{"schema":"market-dex.explore.v1","generated_at":"2026-11-13T08:37:01.894689Z","provider":"Yahoo Finance via yfinance (unofficial); State Street holdings","price_basis":"split_dividend_adjusted_daily_close","refresh_window":"17:00 America/New_York weekdays","indices":{"SPY":{"name":"S&P 500","proxy":"SPY","holdings_as_of":"2026-11-11","source_url":"https://www.ssga.com/library-content/products/fund-data/etfs/us/holdings-daily-us-en-spy.xlsx","members":[{"symbol":"AAPL","name":"APPLE INC","weight_pct":7.887675},{"symbol":"NVDA","name":"NVIDIA CORP","weight_pct":6.39424},{"symbol":"MSFT","name":"MICROSOFT CORP","weight_pct":5.885292},{"symbol":"AMZN","name":"AMAZON.COM INC","weight_pct":3.973414},{"symbol":"GOOGL","name":"ALPHABET INC CL A","weight_pct":2.619143},{"symbol":"AVGO","name":"BROADCOM INC","weight_pct":2.498136},{"symbol":"META","name":"META PLATFORMS INC CLASS A","weight_pct":2.108886},{"symbol":"GOOG","name":"ALPHABET INC CL C","weight_pct":2.101137},{"symbol":"LLY","name":"ELI LILLY + CO","weight_pct":1.749173},{"symbol":"TSLA","name":"TESLA INC","weight_pct":1.675322},{"symbol":"BRK-B","name":"BERKSHIRE HATHAWAY INC CL B","weight_pct":1.666269},{"symbol":"MU","name":"MICRON TECHNOLOGY INC","weight_pct":1.393601},{"symbol":"JPM","name":"JPMORGAN CHASE + CO","weight_pct":1.388287},{"symbol":"AMD","name":"ADVANCED MICRO DEVICES","weight_pct":1.372745},{"symbol":"V","name":"VISA INC CLASS A SHARES","weight_pct":1.102911},{"symbol":"XOM","name":"EXXONMOBIL HOLDINGS CORP","weight_pct":1.042552},{"symbol":"JNJ","name":"JOHNSON + JOHNSON","weight_pct":1.027594},{"symbol":"WMT","name":"WALMART INC","weight_pct":0.851608},{"symbol":"MA","name":"MASTERCARD INC A","weight_pct":0.812386},{"symbol":"ABBV","name":"ABBVIE INC","weight_pct":0.793072},{"symbol":"COST","name":"COSTCO WHOLESALE CORP","weight_pct":0.733821},{"symbol":"CVX","name":"CHEVRON CORP","weight_pct":0.641104},{"symbol":"CSCO","name":"CISCO SYSTEMS INC","weight_pct":0.604181},{"symbol":"PLTR","name":"PALANTIR TECHNOLOGIES INC A","weight_pct":0.603432},{"symbol":"PG","name":"PROCTER + GAMBLE CO/THE","weight_pct":0.592912},{"symbol":"KO","name":"COCA COLA CO/THE","weight_pct":0.574774},{"symbol":"MRK","name":"MERCK + CO. INC.","weight_pct":0.552408},{"symbol":"UNH","name":"UNITEDHEALTH GROUP INC","weight_pct":0.550214},{"symbol":"GE","name":"GENERAL ELECTRIC","weight_pct":0.540982},{"symbol":"HD","name":"HOME DEPOT INC","weight_pct":0.532585},{"symbol":"BAC","name":"BANK OF AMERICA CORP","weight_pct":0.50127},{"symbol":"AMAT","name":"APPLIED MATERIALS INC","weight_pct":0.476943},{"symbol":"INTC","name":"INTEL CORP","weight_pct":0.472198},{"symbol":"PM","name":"PHILIP MORRIS INTERNATIONAL","weight_pct":0.465546},{"symbol":"LRCX","name":"LAM RESEARCH CORP","weight_pct":0.448781},{"symbol":"TXN","name":"TEXAS INSTRUMENTS INC","weight_pct":0.430494},{"symbol":"CAT","name":"CATERPILLAR INC","weight_pct":0.420473},{"symbol":"PANW","name":"PALO ALTO NETWORKS INC","weight_pct":0.414652},{"symbol":"RTX","name":"RTX CORP","weight_pct":0.412773},{"symbol":"GS","name":"GOLDMAN SACHS GROUP INC","weight_pct":0.41057},{"symbol":"NFLX","name":"NETFLIX INC","weight_pct":0.408591},{"symbol":"TMO","name":"THERMO FISHER SCIENTIFIC INC","weight_pct":0.403463},{"symbol":"WFC","name":"WELLS FARGO + CO","weight_pct":0.394655},{"symbol":"AMGN","name":"AMGEN INC","weight_pct":0.385116},{"symbol":"ORCL","name":"ORACLE CORP","weight_pct":0.383307},{"symbol":"LIN","name":"LINDE PLC","weight_pct":0.369195},{"symbol":"IBM","name":"INTL BUSINESS MACHINES CORP","weight_pct":0.355817},{"symbol":"CRWD","name":"CROWDSTRIKE HOLDINGS INC A","weight_pct":0.354628},{"symbol":"MS","name":"MORGAN STANLEY","weight_pct":0.345885},{"symbol":"GEV","name":"GE VERNOVA INC","weight_pct":0.327268},{"symbol":"GILD","name":"GILEAD SCIENCES INC","weight_pct":0.320083},{"symbol":"KLAC","name":"KLA CORP","weight_pct":0.320081},{"symbol":"C","name":"CITIGROUP INC","weight_pct":0.316735},{"symbol":"DIS","name":"WALT DISNEY CO/THE","weight_pct":0.314057},{"symbol":"ANET","name":"ARISTA NETWORKS INC","weight_pct":0.313261},{"symbol":"ADI","name":"ANALOG DEVICES INC","weight_pct":0.3029},{"symbol":"PEP","name":"PEPSICO INC","weight_pct":0.29864},{"symbol":"APH","name":"AMPHENOL CORP CL A","weight_pct":0.297311},{"symbol":"MCD","name":"MCDONALD S CORP","weight_pct":0.295593},{"symbol":"VZ","name":"VERIZON COMMUNICATIONS INC","weight_pct":0.294307},{"symbol":"ABT","name":"ABBOTT LABORATORIES","weight_pct":0.287742},{"symbol":"QCOM","name":"QUALCOMM INC","weight_pct":0.286942},{"symbol":"UNP","name":"UNION PACIFIC CORP","weight_pct":0.272771},{"symbol":"NEE","name":"NEXTERA ENERGY INC","weight_pct":0.272649},{"symbol":"CRM","name":"SALESFORCE INC","weight_pct":0.271723},{"symbol":"WELL","name":"WELLTOWER INC","weight_pct":0.271256},{"symbol":"BLK","name":"BLACKROCK INC","weight_pct":0.268706},{"symbol":"DE","name":"DEERE + CO","weight_pct":0.263954},{"symbol":"AXP","name":"AMERICAN EXPRESS CO","weight_pct":0.25895},{"symbol":"PFE","name":"PFIZER INC","weight_pct":0.255136},{"symbol":"COP","name":"CONOCOPHILLIPS","weight_pct":0.251989},{"symbol":"ISRG","name":"INTUITIVE SURGICAL INC","weight_pct":0.241622},{"symbol":"ACN","name":"ACCENTURE PLC CL A","weight_pct":0.236033},{"symbol":"T","name":"AT+T INC","weight_pct":0.231819},{"symbol":"SCHW","name":"SCHWAB (CHARLES) CORP","weight_pct":0.229213},{"symbol":"TJX","name":"TJX COMPANIES INC","weight_pct":0.228522},{"symbol":"MRVL","name":"MARVELL TECHNOLOGY INC","weight_pct":0.22512},{"symbol":"DHR","name":"DANAHER CORP","weight_pct":0.224007},{"symbol":"UBER","name":"UBER TECHNOLOGIES INC","weight_pct":0.219659},{"symbol":"SPGI","name":"S+P GLOBAL INC","weight_pct":0.218324},{"symbol":"SNDK","name":"SANDISK CORP","weight_pct":0.21715},{"symbol":"ETN","name":"EATON CORP PLC","weight_pct":0.21287},{"symbol":"VRTX","name":"VERTEX PHARMACEUTICALS INC","weight_pct":0.210948},{"symbol":"BA","name":"BOEING CO/THE","weight_pct":0.209898},{"symbol":"PGR","name":"PROGRESSIVE CORP","weight_pct":0.206573},{"symbol":"CB","name":"CHUBB LTD","weight_pct":0.19757},{"symbol":"LOW","name":"LOWE S COS INC","weight_pct":0.197508},{"symbol":"MO","name":"ALTRIA GROUP INC","weight_pct":0.196748},{"symbol":"BMY","name":"BRISTOL MYERS SQUIBB CO","weight_pct":0.195623},{"symbol":"MCK","name":"MCKESSON CORP","weight_pct":0.191289},{"symbol":"SBUX","name":"STARBUCKS CORP","weight_pct":0.190697},{"symbol":"STX","name":"SEAGATE TECHNOLOGY HOLDINGS","weight_pct":0.190259},{"symbol":"NEM","name":"NEWMONT CORP","weight_pct":0.189748},{"symbol":"MDT","name":"MEDTRONIC PLC","weight_pct":0.189084},{"symbol":"LMT","name":"LOCKHEED MARTIN CORP","weight_pct":0.188584},{"symbol":"PLD","name":"PROLOGIS INC","weight_pct":0.188018},{"symbol":"PH","name":"PARKER HANNIFIN CORP","weight_pct":0.186803},{"symbol":"ADP","name":"AUTOMATIC DATA PROCESSING","weight_pct":0.185189},{"symbol":"COF","name":"CAPITAL ONE FINANCIAL CORP","weight_pct":0.183751},{"symbol":"BKNG","name":"BOOKING HOLDINGS INC","weight_pct":0.182977},{"symbol":"CVS","name":"CVS HEALTH CORP","weight_pct":0.174205},{"symbol":"CME","name":"CME GROUP INC","weight_pct":0.17259},{"symbol":"MPC","name":"MARATHON PETROLEUM CORP","weight_pct":0.171896},{"symbol":"DELL","name":"DELL TECHNOLOGIES C","weight_pct":0.17188},{"symbol":"WDC","name":"WESTERN DIGITAL CORP","weight_pct":0.171871},{"symbol":"SYK","name":"STRYKER CORP","weight_pct":0.169313},{"symbol":"APP","name":"APPLOVIN CORP CLASS A","weight_pct":0.166885},{"symbol":"SO","name":"SOUTHERN CO/THE","weight_pct":0.164249},{"symbol":"NOW","name":"SERVICENOW INC","weight_pct":0.161646},{"symbol":"EQIX","name":"EQUINIX INC","weight_pct":0.160562},{"symbol":"VLO","name":"VALERO ENERGY CORP","weight_pct":0.159331},{"symbol":"BNY","name":"BANK OF NEW YORK MELLON CORP","weight_pct":0.157436},{"symbol":"PSX","name":"PHILLIPS 66","weight_pct":0.156875},{"symbol":"ICE","name":"INTERCONTINENTAL EXCHANGE IN","weight_pct":0.15425},{"symbol":"DUK","name":"DUKE ENERGY CORP","weight_pct":0.152806},{"symbol":"MRSH","name":"MARSH + MCLENNAN COS","weight_pct":0.15068},{"symbol":"MMM","name":"3M CO","weight_pct":0.147988},{"symbol":"CSX","name":"CSX CORP","weight_pct":0.146075},{"symbol":"GLW","name":"CORNING INC","weight_pct":0.145246},{"symbol":"USB","name":"US BANCORP","weight_pct":0.143896},{"symbol":"ADBE","name":"ADOBE INC","weight_pct":0.143525},{"symbol":"REGN","name":"REGENERON PHARMACEUTICALS","weight_pct":0.142906},{"symbol":"INTU","name":"INTUIT INC","weight_pct":0.142389},{"symbol":"TT","name":"TRANE TECHNOLOGIES PLC","weight_pct":0.14197},{"symbol":"GD","name":"GENERAL DYNAMICS CORP","weight_pct":0.141656},{"symbol":"EMR","name":"EMERSON ELECTRIC CO","weight_pct":0.14155},{"symbol":"ELV","name":"ELEVANCE HEALTH INC","weight_pct":0.141502},{"symbol":"PNC","name":"PNC FINANCIAL SERVICES GROUP","weight_pct":0.14083},{"symbol":"MRNA","name":"MODERNA INC","weight_pct":0.140499},{"symbol":"MAR","name":"MARRIOTT INTERNATIONAL CL A","weight_pct":0.139399},{"symbol":"BX","name":"BLACKSTONE INC","weight_pct":0.139348},{"symbol":"PWR","name":"QUANTA SERVICES INC","weight_pct":0.138848},{"symbol":"CDNS","name":"CADENCE DESIGN SYS INC","weight_pct":0.137959},{"symbol":"CEG","name":"CONSTELLATION ENERGY","weight_pct":0.137736},{"symbol":"WM","name":"WASTE MANAGEMENT INC","weight_pct":0.135911},{"symbol":"HWM","name":"HOWMET AEROSPACE INC","weight_pct":0.135723},{"symbol":"FCX","name":"FREEPORT MCMORAN INC","weight_pct":0.135558},{"symbol":"SNPS","name":"SYNOPSYS INC","weight_pct":0.134646},{"symbol":"AMT","name":"AMERICAN TOWER CORP","weight_pct":0.13464},{"symbol":"MSI","name":"MOTOROLA SOLUTIONS INC","weight_pct":0.134561},{"symbol":"CMCSA","name":"COMCAST CORP CLASS A","weight_pct":0.134521},{"symbol":"JCI","name":"JOHNSON CONTROLS INTERNATION","weight_pct":0.133055},{"symbol":"MDLZ","name":"MONDELEZ INTERNATIONAL INC A","weight_pct":0.129319},{"symbol":"HLT","name":"HILTON WORLDWIDE HOLDINGS IN","weight_pct":0.128826},{"symbol":"WMB","name":"WILLIAMS COS INC","weight_pct":0.128383},{"symbol":"UPS","name":"UNITED PARCEL SERVICE CL B","weight_pct":0.128108},{"symbol":"RCL","name":"ROYAL CARIBBEAN CRUISES LTD","weight_pct":0.126596},{"symbol":"TRV","name":"TRAVELERS COS INC/THE","weight_pct":0.126582},{"symbol":"TMUS","name":"T MOBILE US INC","weight_pct":0.126441},{"symbol":"SHW","name":"SHERWIN WILLIAMS CO/THE","weight_pct":0.123309},{"symbol":"EOG","name":"EOG RESOURCES INC","weight_pct":0.122719},{"symbol":"CI","name":"THE CIGNA GROUP","weight_pct":0.121204},{"symbol":"VRT","name":"VERTIV HOLDINGS CO A","weight_pct":0.120969},{"symbol":"FTNT","name":"FORTINET INC","weight_pct":0.120122},{"symbol":"CTAS","name":"CINTAS CORP","weight_pct":0.119002},{"symbol":"CL","name":"COLGATE PALMOLIVE CO","weight_pct":0.118868},{"symbol":"GM","name":"GENERAL MOTORS CO","weight_pct":0.118487},{"symbol":"ECL","name":"ECOLAB INC","weight_pct":0.117965},{"symbol":"ROST","name":"ROSS STORES INC","weight_pct":0.117552},{"symbol":"MCO","name":"MOODY S CORP","weight_pct":0.116683},{"symbol":"SPG","name":"SIMON PROPERTY GROUP INC","weight_pct":0.115564},{"symbol":"ABNB","name":"AIRBNB INC CLASS A","weight_pct":0.115502},{"symbol":"SLB","name":"SLB LTD","weight_pct":0.114886},{"symbol":"ITW","name":"ILLINOIS TOOL WORKS","weight_pct":0.113856},{"symbol":"HCA","name":"HCA HEALTHCARE INC","weight_pct":0.113348},{"symbol":"NSC","name":"NORFOLK SOUTHERN CORP","weight_pct":0.113022},{"symbol":"TGT","name":"TARGET CORP","weight_pct":0.11254},{"symbol":"NOC","name":"NORTHROP GRUMMAN CORP","weight_pct":0.111701},{"symbol":"ORLY","name":"O REILLY AUTOMOTIVE INC","weight_pct":0.111443},{"symbol":"MPWR","name":"MONOLITHIC POWER SYSTEMS INC","weight_pct":0.110759},{"symbol":"AJG","name":"ARTHUR J GALLAGHER + CO","weight_pct":0.109972},{"symbol":"HON","name":"HONEYWELL INTERNATIONAL INC","weight_pct":0.109536},{"symbol":"URI","name":"UNITED RENTALS INC","weight_pct":0.108985},{"symbol":"AON","name":"AON PLC CLASS A","weight_pct":0.108415},{"symbol":"FDX","name":"FEDEX CORP","weight_pct":0.108053},{"symbol":"AEP","name":"AMERICAN ELECTRIC POWER","weight_pct":0.107265},{"symbol":"APD","name":"AIR PRODUCTS + CHEMICALS INC","weight_pct":0.106563},{"symbol":"KKR","name":"KKR + CO INC","weight_pct":0.104982},{"symbol":"TDG","name":"TRANSDIGM GROUP INC","weight_pct":0.104492},{"symbol":"NXPI","name":"NXP SEMICONDUCTORS NV","weight_pct":0.103411},{"symbol":"DASH","name":"DOORDASH INC A","weight_pct":0.102052},{"symbol":"HOOD","name":"ROBINHOOD MARKETS INC A","weight_pct":0.101855},{"symbol":"COR","name":"CENCORA INC","weight_pct":0.101577},{"symbol":"KMB","name":"KIMBERLY CLARK CORP","weight_pct":0.101481},{"symbol":"HPE","name":"HEWLETT PACKARD ENTERPRISE","weight_pct":0.101448},{"symbol":"ALL","name":"ALLSTATE CORP","weight_pct":0.100664},{"symbol":"BSX","name":"BOSTON SCIENTIFIC CORP","weight_pct":0.099313},{"symbol":"MNST","name":"MONSTER BEVERAGE CORP","weight_pct":0.098859},{"symbol":"GWW","name":"WW GRAINGER INC","weight_pct":0.098003},{"symbol":"CAH","name":"CARDINAL HEALTH INC","weight_pct":0.097934},{"symbol":"CRH","name":"CRH PLC","weight_pct":0.097225},{"symbol":"CMI","name":"CUMMINS INC","weight_pct":0.096881},{"symbol":"DLR","name":"DIGITAL REALTY TRUST INC","weight_pct":0.096877},{"symbol":"FAST","name":"FASTENAL CO","weight_pct":0.096648},{"symbol":"TEL","name":"TE CONNECTIVITY PLC","weight_pct":0.096642},{"symbol":"TRGP","name":"TARGA RESOURCES CORP","weight_pct":0.095196},{"symbol":"KMI","name":"KINDER MORGAN INC","weight_pct":0.094364},{"symbol":"DDOG","name":"DATADOG INC CLASS A","weight_pct":0.093957},{"symbol":"BE","name":"BLOOM ENERGY CORP A","weight_pct":0.093866},{"symbol":"TFC","name":"TRUIST FINANCIAL CORP","weight_pct":0.093218},{"symbol":"EW","name":"EDWARDS LIFESCIENCES CORP","weight_pct":0.092961},{"symbol":"D","name":"DOMINION ENERGY INC","weight_pct":0.090848},{"symbol":"NUE","name":"NUCOR CORP","weight_pct":0.090037},{"symbol":"BDX","name":"BECTON DICKINSON AND CO","weight_pct":0.088678},{"symbol":"APO","name":"APOLLO GLOBAL MANAGEMENT INC","weight_pct":0.088378},{"symbol":"LITE","name":"LUMENTUM HOLDINGS INC","weight_pct":0.087351},{"symbol":"PCAR","name":"PACCAR INC","weight_pct":0.086538},{"symbol":"AFL","name":"AFLAC INC","weight_pct":0.086296},{"symbol":"PSA","name":"PUBLIC STORAGE","weight_pct":0.085911},{"symbol":"O","name":"REALTY INCOME CORP","weight_pct":0.085763},{"symbol":"OKE","name":"ONEOK INC","weight_pct":0.084752},{"symbol":"IDXX","name":"IDEXX LABORATORIES INC","weight_pct":0.084026},{"symbol":"AME","name":"AMETEK INC","weight_pct":0.083822},{"symbol":"MET","name":"METLIFE INC","weight_pct":0.083403},{"symbol":"ADSK","name":"AUTODESK INC","weight_pct":0.083248},{"symbol":"DAL","name":"DELTA AIR LINES INC","weight_pct":0.082478},{"symbol":"HONA","name":"HONEYWELL AEROSPACE INC","weight_pct":0.081951},{"symbol":"HUM","name":"HUMANA INC","weight_pct":0.081746},{"symbol":"CVNA","name":"CARVANA CO","weight_pct":0.080739},{"symbol":"AZO","name":"AUTOZONE INC","weight_pct":0.080295},{"symbol":"ETR","name":"ENTERGY CORP","weight_pct":0.079515},{"symbol":"KDP","name":"KEURIG DR PEPPER INC","weight_pct":0.0794},{"symbol":"KEYS","name":"KEYSIGHT TECHNOLOGIES IN","weight_pct":0.079253},{"symbol":"LHX","name":"L3HARRIS TECHNOLOGIES INC","weight_pct":0.078137},{"symbol":"SRE","name":"SEMPRA","weight_pct":0.078017},{"symbol":"WAB","name":"WABTEC CORP","weight_pct":0.077974},{"symbol":"FERG","name":"FERGUSON ENTERPRISES INC","weight_pct":0.077854},{"symbol":"XEL","name":"XCEL ENERGY INC","weight_pct":0.07725},{"symbol":"PYPL","name":"PAYPAL HOLDINGS INC","weight_pct":0.077201},{"symbol":"A","name":"AGILENT TECHNOLOGIES INC","weight_pct":0.075816},{"symbol":"DVN","name":"DEVON ENERGY CORP","weight_pct":0.075054},{"symbol":"FITB","name":"FIFTH THIRD BANCORP","weight_pct":0.075042},{"symbol":"BKR","name":"BAKER HUGHES CO","weight_pct":0.074803},{"symbol":"EBAY","name":"EBAY INC","weight_pct":0.074755},{"symbol":"GRMN","name":"GARMIN LTD","weight_pct":0.074177},{"symbol":"RSG","name":"REPUBLIC SERVICES INC","weight_pct":0.074123},{"symbol":"NDAQ","name":"NASDAQ INC","weight_pct":0.07369},{"symbol":"F","name":"FORD MOTOR CO","weight_pct":0.073151},{"symbol":"VYLR","name":"VYLOR INC","weight_pct":0.073013},{"symbol":"MSCI","name":"MSCI INC","weight_pct":0.07295},{"symbol":"STT","name":"STATE STREET CORP","weight_pct":0.072617},{"symbol":"ROP","name":"ROPER TECHNOLOGIES INC","weight_pct":0.071878},{"symbol":"EXC","name":"EXELON CORP","weight_pct":0.071636},{"symbol":"VTR","name":"VENTAS INC","weight_pct":0.070567},{"symbol":"VMRK","name":"VIVMARK RESIDENTIAL","weight_pct":0.070566},{"symbol":"XYZ","name":"BLOCK INC","weight_pct":0.070538},{"symbol":"WAT","name":"WATERS CORP","weight_pct":0.070458},{"symbol":"CMG","name":"CHIPOTLE MEXICAN GRILL INC","weight_pct":0.070333},{"symbol":"NKE","name":"NIKE INC CL B","weight_pct":0.070136},{"symbol":"COHR","name":"COHERENT CORP","weight_pct":0.069991},{"symbol":"AMP","name":"AMERIPRISE FINANCIAL INC","weight_pct":0.069709},{"symbol":"VEEV","name":"VEEVA SYSTEMS INC CLASS A","weight_pct":0.06929},{"symbol":"IQV","name":"IQVIA HOLDINGS INC","weight_pct":0.068553},{"symbol":"CARR","name":"CARRIER GLOBAL CORP","weight_pct":0.068455},{"symbol":"ROK","name":"ROCKWELL AUTOMATION INC","weight_pct":0.068433},{"symbol":"ED","name":"CONSOLIDATED EDISON INC","weight_pct":0.067038},{"symbol":"YUM","name":"YUM BRANDS INC","weight_pct":0.066526},{"symbol":"AIG","name":"AMERICAN INTERNATIONAL GROUP","weight_pct":0.065913},{"symbol":"PRU","name":"PRUDENTIAL FINANCIAL INC","weight_pct":0.064384},{"symbol":"VST","name":"VISTRA CORP","weight_pct":0.064056},{"symbol":"CIEN","name":"CIENA CORP","weight_pct":0.063727},{"symbol":"TER","name":"TERADYNE INC","weight_pct":0.063439},{"symbol":"OXY","name":"OCCIDENTAL PETROLEUM CORP","weight_pct":0.063425},{"symbol":"FIX","name":"COMFORT SYSTEMS USA INC","weight_pct":0.062184},{"symbol":"TTWO","name":"TAKE TWO INTERACTIVE SOFTWRE","weight_pct":0.061866},{"symbol":"KR","name":"KROGER CO","weight_pct":0.060151},{"symbol":"CCL","name":"CARNIVAL CORP LTD","weight_pct":0.059461},{"symbol":"UAL","name":"UNITED AIRLINES HOLDINGS INC","weight_pct":0.058619},{"symbol":"CBOE","name":"CBOE GLOBAL MARKETS INC","weight_pct":0.058466},{"symbol":"WEC","name":"WEC ENERGY GROUP INC","weight_pct":0.058375},{"symbol":"WDAY","name":"WORKDAY INC CLASS A","weight_pct":0.058274},{"symbol":"CBRE","name":"CBRE GROUP INC A","weight_pct":0.058171},{"symbol":"CCI","name":"CROWN CASTLE INC","weight_pct":0.057653},{"symbol":"BIIB","name":"BIOGEN INC","weight_pct":0.057163},{"symbol":"IBKR","name":"INTERACTIVE BROKERS GRO CL A","weight_pct":0.056867},{"symbol":"GEHC","name":"GE HEALTHCARE TECHNOLOGY","weight_pct":0.056766},{"symbol":"DHI","name":"DR HORTON INC","weight_pct":0.056717},{"symbol":"PEG","name":"PUBLIC SERVICE ENTERPRISE GP","weight_pct":0.056481},{"symbol":"HIG","name":"HARTFORD INSURANCE GROUP INC","weight_pct":0.056343},{"symbol":"VMC","name":"VULCAN MATERIALS CO","weight_pct":0.056293},{"symbol":"ACGL","name":"ARCH CAPITAL GROUP LTD","weight_pct":0.056228},{"symbol":"SYY","name":"SYSCO CORP","weight_pct":0.056134},{"symbol":"PAYX","name":"PAYCHEX INC","weight_pct":0.056001},{"symbol":"FANG","name":"DIAMONDBACK ENERGY INC","weight_pct":0.05592},{"symbol":"NTAP","name":"NETAPP INC","weight_pct":0.054668},{"symbol":"P","name":"EVERPURE INC A","weight_pct":0.053862},{"symbol":"MTD","name":"METTLER TOLEDO INTERNATIONAL","weight_pct":0.053101},{"symbol":"CNC","name":"CENTENE CORP","weight_pct":0.052975},{"symbol":"RMD","name":"RESMED INC","weight_pct":0.0522},{"symbol":"ADM","name":"ARCHER DANIELS MIDLAND CO","weight_pct":0.052147},{"symbol":"ZTS","name":"ZOETIS INC","weight_pct":0.051915},{"symbol":"FISV","name":"FISERV INC","weight_pct":0.051483},{"symbol":"EXR","name":"EXTRA SPACE STORAGE INC","weight_pct":0.051312},{"symbol":"MCHP","name":"MICROCHIP TECHNOLOGY INC","weight_pct":0.051307},{"symbol":"TWLO","name":"TWILIO INC A","weight_pct":0.051059},{"symbol":"IRM","name":"IRON MOUNTAIN INC","weight_pct":0.051033},{"symbol":"EQT","name":"EQT CORP","weight_pct":0.050281},{"symbol":"NTRS","name":"NORTHERN TRUST CORP","weight_pct":0.049752},{"symbol":"STLD","name":"STEEL DYNAMICS INC","weight_pct":0.048992},{"symbol":"ILMN","name":"ILLUMINA INC","weight_pct":0.048916},{"symbol":"HBAN","name":"HUNTINGTON BANCSHARES INC","weight_pct":0.048606},{"symbol":"ODFL","name":"OLD DOMINION FREIGHT LINE","weight_pct":0.048416},{"symbol":"MTB","name":"M + T BANK CORP","weight_pct":0.048195},{"symbol":"MLM","name":"MARTIN MARIETTA MATERIALS","weight_pct":0.048032},{"symbol":"AEE","name":"AMEREN CORPORATION","weight_pct":0.047818},{"symbol":"WTW","name":"WILLIS TOWERS WATSON PLC","weight_pct":0.047231},{"symbol":"WSM","name":"WILLIAMS SONOMA INC","weight_pct":0.047078},{"symbol":"ARES","name":"ARES MANAGEMENT CORP A","weight_pct":0.046987},{"symbol":"COIN","name":"COINBASE GLOBAL INC CLASS A","weight_pct":0.046248},{"symbol":"DG","name":"DOLLAR GENERAL CORP","weight_pct":0.046231},{"symbol":"CPAY","name":"CORPAY INC","weight_pct":0.046077},{"symbol":"TDY","name":"TELEDYNE TECHNOLOGIES INC","weight_pct":0.046038},{"symbol":"OKTA","name":"OKTA INC","weight_pct":0.046015},{"symbol":"DXCM","name":"DEXCOM INC","weight_pct":0.045953},{"symbol":"LH","name":"LABCORP HOLDINGS INC","weight_pct":0.045713},{"symbol":"EXPE","name":"EXPEDIA GROUP INC","weight_pct":0.045374},{"symbol":"ATO","name":"ATMOS ENERGY CORP","weight_pct":0.045169},{"symbol":"AWK","name":"AMERICAN WATER WORKS CO INC","weight_pct":0.044984},{"symbol":"OTIS","name":"OTIS WORLDWIDE CORP","weight_pct":0.044888},{"symbol":"EME","name":"EMCOR GROUP INC","weight_pct":0.044747},{"symbol":"IR","name":"INGERSOLL RAND INC","weight_pct":0.044468},{"symbol":"DTE","name":"DTE ENERGY COMPANY","weight_pct":0.04434},{"symbol":"CINF","name":"CINCINNATI FINANCIAL CORP","weight_pct":0.044322},{"symbol":"FLEX","name":"FLEX LTD","weight_pct":0.044305},{"symbol":"RJF","name":"RAYMOND JAMES FINANCIAL INC","weight_pct":0.044235},{"symbol":"CTSH","name":"COGNIZANT TECH SOLUTIONS A","weight_pct":0.044156},{"symbol":"VLTO","name":"VERALTO CORP","weight_pct":0.044057},{"symbol":"PCG","name":"P G + E CORP","weight_pct":0.044015},{"symbol":"WST","name":"WEST PHARMACEUTICAL SERVICES","weight_pct":0.043995},{"symbol":"DGX","name":"QUEST DIAGNOSTICS INC","weight_pct":0.043688},{"symbol":"DOV","name":"DOVER CORP","weight_pct":0.043681},{"symbol":"ON","name":"ON SEMICONDUCTOR","weight_pct":0.043608},{"symbol":"LYV","name":"LIVE NATION ENTERTAINMENT IN","weight_pct":0.043506},{"symbol":"ULTA","name":"ULTA BEAUTY INC","weight_pct":0.042884},{"symbol":"PPG","name":"PPG INDUSTRIES INC","weight_pct":0.042491},{"symbol":"EL","name":"ESTEE LAUDER COMPANIES CL A","weight_pct":0.042251},{"symbol":"HAL","name":"HALLIBURTON CO","weight_pct":0.041953},{"symbol":"DLTR","name":"DOLLAR TREE INC","weight_pct":0.041783},{"symbol":"VICI","name":"VICI PROPERTIES INC","weight_pct":0.041782},{"symbol":"CFG","name":"CITIZENS FINANCIAL GROUP","weight_pct":0.041684},{"symbol":"JBL","name":"JABIL INC","weight_pct":0.041286},{"symbol":"CPRT","name":"COPART INC","weight_pct":0.041028},{"symbol":"CNP","name":"CENTERPOINT ENERGY INC","weight_pct":0.040915},{"symbol":"PPL","name":"PPL CORP","weight_pct":0.040611},{"symbol":"VRSK","name":"VERISK ANALYTICS INC","weight_pct":0.040597},{"symbol":"HPQ","name":"HP INC","weight_pct":0.040436},{"symbol":"ES","name":"EVERSOURCE ENERGY","weight_pct":0.04042},{"symbol":"Q","name":"QNITY ELECTRONICS INC","weight_pct":0.0404},{"symbol":"CHD","name":"CHURCH + DWIGHT CO INC","weight_pct":0.040394},{"symbol":"CASY","name":"CASEY S GENERAL STORES INC","weight_pct":0.040318},{"symbol":"TPR","name":"TAPESTRY INC","weight_pct":0.040228},{"symbol":"DRI","name":"DARDEN RESTAURANTS INC","weight_pct":0.039558},{"symbol":"HSY","name":"HERSHEY CO/THE","weight_pct":0.03908},{"symbol":"AXON","name":"AXON ENTERPRISE INC","weight_pct":0.038989},{"symbol":"VRSN","name":"VERISIGN INC","weight_pct":0.038838},{"symbol":"EXPD","name":"EXPEDITORS INTL WASH INC","weight_pct":0.038303},{"symbol":"STE","name":"STERIS PLC","weight_pct":0.037805},{"symbol":"RF","name":"REGIONS FINANCIAL CORP","weight_pct":0.037288},{"symbol":"OMC","name":"OMNICOM GROUP","weight_pct":0.037104},{"symbol":"FE","name":"FIRSTENERGY CORP","weight_pct":0.036958},{"symbol":"PHM","name":"PULTEGROUP INC","weight_pct":0.036931},{"symbol":"VTRS","name":"VIATRIS INC","weight_pct":0.036805},{"symbol":"TROW","name":"T ROWE PRICE GROUP INC","weight_pct":0.036176},{"symbol":"HUBB","name":"HUBBELL INC","weight_pct":0.035778},{"symbol":"DOW","name":"DOW INC","weight_pct":0.035661},{"symbol":"SYF","name":"SYNCHRONY FINANCIAL","weight_pct":0.035466},{"symbol":"SW","name":"SMURFIT WESTROCK PLC","weight_pct":0.035255},{"symbol":"EIX","name":"EDISON INTERNATIONAL","weight_pct":0.035177},{"symbol":"LUV","name":"SOUTHWEST AIRLINES CO","weight_pct":0.034652},{"symbol":"PKG","name":"PACKAGING CORP OF AMERICA","weight_pct":0.034171},{"symbol":"PFG","name":"PRINCIPAL FINANCIAL GROUP","weight_pct":0.034003},{"symbol":"FOXA","name":"FOX CORP CLASS A","weight_pct":0.033961},{"symbol":"GPN","name":"GLOBAL PAYMENTS INC","weight_pct":0.033896},{"symbol":"XYL","name":"XYLEM INC","weight_pct":0.033789},{"symbol":"EFX","name":"EQUIFAX INC","weight_pct":0.03368},{"symbol":"BR","name":"BROADRIDGE FINANCIAL SOLUTIO","weight_pct":0.033459},{"symbol":"NI","name":"NISOURCE INC","weight_pct":0.033225},{"symbol":"CMS","name":"CMS ENERGY CORP","weight_pct":0.033215},{"symbol":"STZ","name":"CONSTELLATION BRANDS INC A","weight_pct":0.032951},{"symbol":"CDW","name":"CDW CORP/DE","weight_pct":0.032695},{"symbol":"IFF","name":"INTL FLAVORS + FRAGRANCES","weight_pct":0.032267},{"symbol":"DD","name":"DUPONT DE NEMOURS INC","weight_pct":0.032193},{"symbol":"PTC","name":"PTC INC","weight_pct":0.032105},{"symbol":"KHC","name":"KRAFT HEINZ CO/THE","weight_pct":0.031966},{"symbol":"INCY","name":"INCYTE CORP","weight_pct":0.031672},{"symbol":"BBY","name":"BEST BUY CO INC","weight_pct":0.031562},{"symbol":"NRG","name":"NRG ENERGY INC","weight_pct":0.031378},{"symbol":"BRO","name":"BROWN + BROWN INC","weight_pct":0.031255},{"symbol":"ZBH","name":"ZIMMER BIOMET HOLDINGS INC","weight_pct":0.031187},{"symbol":"AMCR","name":"AMCOR PLC","weight_pct":0.031095},{"symbol":"EVRG","name":"EVERGY INC","weight_pct":0.031075},{"symbol":"FTV","name":"FORTIVE CORP","weight_pct":0.031001},{"symbol":"EXE","name":"EXPAND ENERGY CORP","weight_pct":0.030825},{"symbol":"SBAC","name":"SBA COMMUNICATIONS CORP","weight_pct":0.030539},{"symbol":"SWKS","name":"SKYWORKS SOLUTIONS INC","weight_pct":0.030486},{"symbol":"SNA","name":"SNAP ON INC","weight_pct":0.029619},{"symbol":"KEY","name":"KEYCORP","weight_pct":0.02959},{"symbol":"FSLR","name":"FIRST SOLAR INC","weight_pct":0.029174},{"symbol":"TSCO","name":"TRACTOR SUPPLY COMPANY","weight_pct":0.028922},{"symbol":"LNT","name":"ALLIANT ENERGY CORP","weight_pct":0.028852},{"symbol":"CF","name":"CF INDUSTRIES HOLDINGS INC","weight_pct":0.028378},{"symbol":"IP","name":"INTERNATIONAL PAPER CO","weight_pct":0.027941},{"symbol":"L","name":"LOEWS CORP","weight_pct":0.027898},{"symbol":"GIS","name":"GENERAL MILLS INC","weight_pct":0.027856},{"symbol":"J","name":"JACOBS SOLUTIONS INC","weight_pct":0.027839},{"symbol":"FFIV","name":"F5 INC","weight_pct":0.027519},{"symbol":"IEX","name":"IDEX CORP","weight_pct":0.027101},{"symbol":"RVTY","name":"REVVITY INC","weight_pct":0.026934},{"symbol":"HST","name":"HOST HOTELS + RESORTS INC","weight_pct":0.026874},{"symbol":"ESS","name":"ESSEX PROPERTY TRUST INC","weight_pct":0.026854},{"symbol":"BALL","name":"BALL CORP","weight_pct":0.026726},{"symbol":"NDSN","name":"NORDSON CORP","weight_pct":0.026633},{"symbol":"HAS","name":"HASBRO INC","weight_pct":0.026616},{"symbol":"WRB","name":"WR BERKLEY CORP","weight_pct":0.026417},{"symbol":"KIM","name":"KIMCO REALTY CORP","weight_pct":0.026358},{"symbol":"SWK","name":"STANLEY BLACK + DECKER INC","weight_pct":0.026313},{"symbol":"SMCI","name":"SUPER MICRO COMPUTER INC","weight_pct":0.026125},{"symbol":"GPC","name":"GENUINE PARTS CO","weight_pct":0.025989},{"symbol":"JBHT","name":"HUNT (JB) TRANSPRT SVCS INC","weight_pct":0.025862},{"symbol":"TSN","name":"TYSON FOODS INC CL A","weight_pct":0.025771},{"symbol":"LDOS","name":"LEIDOS HOLDINGS INC","weight_pct":0.025698},{"symbol":"MAS","name":"MASCO CORP","weight_pct":0.025235},{"symbol":"LEN","name":"LENNAR CORP A","weight_pct":0.02523},{"symbol":"GEN","name":"GEN DIGITAL INC","weight_pct":0.025111},{"symbol":"TPL","name":"TEXAS PACIFIC LAND CORP","weight_pct":0.025107},{"symbol":"ALLE","name":"ALLEGION PLC","weight_pct":0.024761},{"symbol":"LYB","name":"LYONDELLBASELL INDU CL A","weight_pct":0.02474},{"symbol":"APA","name":"APA CORP","weight_pct":0.024699},{"symbol":"CRL","name":"CHARLES RIVER LABORATORIES","weight_pct":0.024692},{"symbol":"TYL","name":"TYLER TECHNOLOGIES INC","weight_pct":0.024658},{"symbol":"AIZ","name":"ASSURANT INC","weight_pct":0.024456},{"symbol":"FDXF","name":"FEDEX FREIGHT HOLDING CO","weight_pct":0.024139},{"symbol":"CHRW","name":"C.H. ROBINSON WORLDWIDE INC","weight_pct":0.024052},{"symbol":"BG","name":"BUNGE GLOBAL SA","weight_pct":0.024036},{"symbol":"FICO","name":"FAIR ISAAC CORP","weight_pct":0.02392},{"symbol":"FIS","name":"FIDELITY NATIONAL INFO SERV","weight_pct":0.023823},{"symbol":"ZBRA","name":"ZEBRA TECHNOLOGIES CORP CL A","weight_pct":0.023784},{"symbol":"RDDT","name":"REDDIT INC CL A","weight_pct":0.023484},{"symbol":"CHTR","name":"CHARTER COMMUNICATIONS INC A","weight_pct":0.023191},{"symbol":"EG","name":"EVEREST GROUP LTD","weight_pct":0.023004},{"symbol":"NVR","name":"NVR INC","weight_pct":0.022854},{"symbol":"TXT","name":"TEXTRON INC","weight_pct":0.022738},{"symbol":"RL","name":"RALPH LAUREN CORP","weight_pct":0.022611},{"symbol":"WY","name":"WEYERHAEUSER CO","weight_pct":0.022549},{"symbol":"INVH","name":"INVITATION HOMES INC","weight_pct":0.021982},{"symbol":"AVY","name":"AVERY DENNISON CORP","weight_pct":0.021955},{"symbol":"GDDY","name":"GODADDY INC CLASS A","weight_pct":0.021877},{"symbol":"SJM","name":"JM SMUCKER CO/THE","weight_pct":0.021657},{"symbol":"ECHO","name":"ECHOSTAR CORP A","weight_pct":0.021529},{"symbol":"DOC","name":"HEALTHPEAK PROPERTIES INC","weight_pct":0.02152},{"symbol":"MAA","name":"MID AMERICA APARTMENT COMM","weight_pct":0.020981},{"symbol":"BAX","name":"BAXTER INTERNATIONAL INC","weight_pct":0.020851},{"symbol":"TRMB","name":"TRIMBLE INC","weight_pct":0.020088},{"symbol":"PNW","name":"PINNACLE WEST CAPITAL","weight_pct":0.019964},{"symbol":"CLX","name":"CLOROX COMPANY","weight_pct":0.01982},{"symbol":"SOLV","name":"SOLVENTUM CORP","weight_pct":0.019513},{"symbol":"IVZ","name":"INVESCO LTD","weight_pct":0.019401},{"symbol":"AKAM","name":"AKAMAI TECHNOLOGIES INC","weight_pct":0.019218},{"symbol":"REG","name":"REGENCY CENTERS CORP","weight_pct":0.01916},{"symbol":"GL","name":"GLOBE LIFE INC","weight_pct":0.019155},{"symbol":"JKHY","name":"JACK HENRY + ASSOCIATES INC","weight_pct":0.019064},{"symbol":"CSGP","name":"COSTAR GROUP INC","weight_pct":0.018853},{"symbol":"HII","name":"HUNTINGTON INGALLS INDUSTRIE","weight_pct":0.018791},{"symbol":"COO","name":"COOPER COS INC/THE","weight_pct":0.01873},{"symbol":"IT","name":"GARTNER INC","weight_pct":0.018342},{"symbol":"MKC","name":"MCCORMICK + CO NON VTG SHRS","weight_pct":0.018245},{"symbol":"FDS","name":"FACTSET RESEARCH SYSTEMS INC","weight_pct":0.018135},{"symbol":"DECK","name":"DECKERS OUTDOOR CORP","weight_pct":0.018101},{"symbol":"TKO","name":"TKO GROUP HOLDINGS INC","weight_pct":0.018001},{"symbol":"TECH","name":"BIO TECHNE CORP","weight_pct":0.017416},{"symbol":"ALGN","name":"ALIGN TECHNOLOGY INC","weight_pct":0.017291},{"symbol":"GNRC","name":"GENERAC HOLDINGS INC","weight_pct":0.017264},{"symbol":"ROL","name":"ROLLINS INC","weight_pct":0.017248},{"symbol":"ALB","name":"ALBEMARLE CORP","weight_pct":0.017244},{"symbol":"LULU","name":"LULULEMON ATHLETICA INC","weight_pct":0.017162},{"symbol":"PNR","name":"PENTAIR PLC","weight_pct":0.017086},{"symbol":"LII","name":"LENNOX INTERNATIONAL INC","weight_pct":0.016931},{"symbol":"DPZ","name":"DOMINO S PIZZA INC","weight_pct":0.016536},{"symbol":"UDR","name":"UDR INC","weight_pct":0.016485},{"symbol":"AES","name":"AES CORP","weight_pct":0.016234},{"symbol":"BEN","name":"FRANKLIN TEMPLETON INC","weight_pct":0.016062},{"symbol":"PODD","name":"INSULET CORP","weight_pct":0.015854},{"symbol":"LVS","name":"LAS VEGAS SANDS CORP","weight_pct":0.015667},{"symbol":"UHS","name":"UNIVERSAL HEALTH SERVICES B","weight_pct":0.015477},{"symbol":"BXP","name":"BXP INC","weight_pct":0.01541},{"symbol":"CPT","name":"CAMDEN PROPERTY TRUST","weight_pct":0.015194},{"symbol":"NWSA","name":"NEWS CORP CLASS A","weight_pct":0.014929},{"symbol":"FRT","name":"FEDERAL REALTY INVS TRUST","weight_pct":0.013613},{"symbol":"NCLH","name":"NORWEGIAN CRUISE LINE HOLDIN","weight_pct":0.013273},{"symbol":"HSIC","name":"HENRY SCHEIN INC","weight_pct":0.013054},{"symbol":"FOX","name":"FOX CORP CLASS B","weight_pct":0.012396},{"symbol":"APTV","name":"APTIV PLC","weight_pct":0.012258},{"symbol":"MOS","name":"MOSAIC CO/THE","weight_pct":0.011136},{"symbol":"AOS","name":"SMITH (A.O.) CORP","weight_pct":0.011028},{"symbol":"ARE","name":"ALEXANDRIA REAL ESTATE EQUIT","weight_pct":0.010749},{"symbol":"ERIE","name":"ERIE INDEMNITY COMPANY CL A","weight_pct":0.010547},{"symbol":"HRL","name":"HORMEL FOODS CORP","weight_pct":0.009768},{"symbol":"DVA","name":"DAVITA INC","weight_pct":0.009449},{"symbol":"WYNN","name":"WYNN RESORTS LTD","weight_pct":0.009289},{"symbol":"MGM","name":"MGM RESORTS INTERNATIONAL","weight_pct":0.008969},{"symbol":"BF-B","name":"BROWN FORMAN CORP CLASS B","weight_pct":0.008111},{"symbol":"SKYD","name":"SKYDANCE CORP","weight_pct":0.006553},{"symbol":"NWS","name":"NEWS CORP CLASS B","weight_pct":0.005567}],"status":"observed"},"DIA":{"name":"Dow Jones 30","proxy":"DIA","holdings_as_of":"2026-11-11","source_url":"https://www.ssga.com/library-content/products/fund-data/etfs/us/holdings-daily-us-en-dia.xlsx","members":[{"symbol":"GS","name":"GOLDMAN SACHS GROUP INC","weight_pct":10.487224},{"symbol":"CAT","name":"CATERPILLAR INC","weight_pct":6.807456},{"symbol":"MSFT","name":"MICROSOFT CORP","weight_pct":5.896737},{"symbol":"AMGN","name":"AMGEN INC","weight_pct":5.296851},{"symbol":"V","name":"VISA INC CLASS A SHARES","weight_pct":4.815267},{"symbol":"UNH","name":"UNITEDHEALTH GROUP INC","weight_pct":4.559426},{"symbol":"TRV","name":"TRAVELERS COS INC/THE","weight_pct":4.520049},{"symbol":"SHW","name":"SHERWIN WILLIAMS CO/THE","weight_pct":4.025566},{"symbol":"AAPL","name":"APPLE INC","weight_pct":4.02104},{"symbol":"HD","name":"HOME DEPOT INC","weight_pct":3.975212},{"symbol":"JPM","name":"JPMORGAN CHASE + CO","weight_pct":3.885594},{"symbol":"AXP","name":"AMERICAN EXPRESS CO","weight_pct":3.656118},{"symbol":"GOOGL","name":"ALPHABET INC CL A","weight_pct":3.320503},{"symbol":"JNJ","name":"JOHNSON + JOHNSON","weight_pct":3.172951},{"symbol":"MCD","name":"MCDONALD S CORP","weight_pct":3.109471},{"symbol":"AMZN","name":"AMAZON.COM INC","weight_pct":3.011819},{"symbol":"IBM","name":"INTL BUSINESS MACHINES CORP","weight_pct":2.808708},{"symbol":"HON","name":"HONEYWELL INTERNATIONAL INC","weight_pct":2.575837},{"symbol":"CRM","name":"SALESFORCE INC","weight_pct":2.46687},{"symbol":"CVX","name":"CHEVRON CORP","weight_pct":2.413348},{"symbol":"MMM","name":"3M CO","weight_pct":2.137252},{"symbol":"BA","name":"BOEING CO/THE","weight_pct":1.974989},{"symbol":"NVDA","name":"NVIDIA CORP","weight_pct":1.965824},{"symbol":"PG","name":"PROCTER + GAMBLE CO/THE","weight_pct":1.897253},{"symbol":"MRK","name":"MERCK + CO. INC.","weight_pct":1.6654},{"symbol":"WMT","name":"WALMART INC","weight_pct":1.422006},{"symbol":"DIS","name":"WALT DISNEY CO/THE","weight_pct":1.353887},{"symbol":"CSCO","name":"CISCO SYSTEMS INC","weight_pct":1.140139},{"symbol":"KO","name":"COCA COLA CO/THE","weight_pct":1.104043},{"symbol":"NKE","name":"NIKE INC CL B","weight_pct":0.433606}],"status":"observed"}},"sector_holdings":{"XLB":{"name":"Materials","proxy":"XLB","holdings_as_of":"2026-11-11","source_url":"https://www.ssga.com/library-content/products/fund-data/etfs/us/holdings-daily-us-en-xlb.xlsx","members":[{"symbol":"LIN","name":"LINDE PLC","weight_pct":13.11702},{"symbol":"NEM","name":"NEWMONT CORP","weight_pct":6.745894},{"symbol":"VMC","name":"VULCAN MATERIALS CO","weight_pct":5.179997},{"symbol":"ECL","name":"ECOLAB INC","weight_pct":5.147815},{"symbol":"SHW","name":"SHERWIN WILLIAMS CO/THE","weight_pct":5.050323},{"symbol":"CRH","name":"CRH PLC","weight_pct":4.903758},{"symbol":"APD","name":"AIR PRODUCTS + CHEMICALS INC","weight_pct":4.85916},{"symbol":"FCX","name":"FREEPORT MCMORAN INC","weight_pct":4.820686},{"symbol":"MLM","name":"MARTIN MARIETTA MATERIALS","weight_pct":4.702223},{"symbol":"NUE","name":"NUCOR CORP","weight_pct":4.613252},{"symbol":"STLD","name":"STEEL DYNAMICS INC","weight_pct":4.519706},{"symbol":"PPG","name":"PPG INDUSTRIES INC","weight_pct":4.149302},{"symbol":"DOW","name":"DOW INC","weight_pct":3.510685},{"symbol":"SW","name":"SMURFIT WESTROCK PLC","weight_pct":3.449421},{"symbol":"PKG","name":"PACKAGING CORP OF AMERICA","weight_pct":3.346593},{"symbol":"IFF","name":"INTL FLAVORS + FRAGRANCES","weight_pct":3.149679},{"symbol":"AMCR","name":"AMCOR PLC","weight_pct":3.065359},{"symbol":"CF","name":"CF INDUSTRIES HOLDINGS INC","weight_pct":2.785682},{"symbol":"IP","name":"INTERNATIONAL PAPER CO","weight_pct":2.741452},{"symbol":"BALL","name":"BALL CORP","weight_pct":2.601811},{"symbol":"LYB","name":"LYONDELLBASELL INDU CL A","weight_pct":2.415517},{"symbol":"AVY","name":"AVERY DENNISON CORP","weight_pct":2.130121},{"symbol":"ALB","name":"ALBEMARLE CORP","weight_pct":1.691517},{"symbol":"MOS","name":"MOSAIC CO/THE","weight_pct":1.082566}],"status":"observed"},"XLC":{"name":"Communication services","proxy":"XLC","holdings_as_of":"2026-11-11","source_url":"https://www.ssga.com/library-content/products/fund-data/etfs/us/holdings-daily-us-en-xlc.xlsx","members":[{"symbol":"META","name":"META PLATFORMS INC CLASS A","weight_pct":20.511311},{"symbol":"GOOGL","name":"ALPHABET INC CL A","weight_pct":10.592941},{"symbol":"GOOG","name":"ALPHABET INC CL C","weight_pct":8.498086},{"symbol":"APP","name":"APPLOVIN CORP CLASS A","weight_pct":6.308587},{"symbol":"DIS","name":"WALT DISNEY CO/THE","weight_pct":5.460557},{"symbol":"TTWO","name":"TAKE TWO INTERACTIVE SOFTWRE","weight_pct":5.208742},{"symbol":"CMCSA","name":"COMCAST CORP CLASS A","weight_pct":4.837665},{"symbol":"TMUS","name":"T MOBILE US INC","weight_pct":4.615639},{"symbol":"VZ","name":"VERIZON COMMUNICATIONS INC","weight_pct":4.45437},{"symbol":"T","name":"AT+T INC","weight_pct":4.208183},{"symbol":"NFLX","name":"NETFLIX INC","weight_pct":4.035986},{"symbol":"LYV","name":"LIVE NATION ENTERTAINMENT IN","weight_pct":3.819581},{"symbol":"OMC","name":"OMNICOM GROUP","weight_pct":3.263378},{"symbol":"FOXA","name":"FOX CORP CLASS A","weight_pct":2.98999},{"symbol":"RDDT","name":"REDDIT INC CL A","weight_pct":2.066005},{"symbol":"CHTR","name":"CHARTER COMMUNICATIONS INC A","weight_pct":2.039451},{"symbol":"ECHO","name":"ECHOSTAR CORP A","weight_pct":1.893714},{"symbol":"TKO","name":"TKO GROUP HOLDINGS INC","weight_pct":1.600665},{"symbol":"NWSA","name":"NEWS CORP CLASS A","weight_pct":1.294474},{"symbol":"FOX","name":"FOX CORP CLASS B","weight_pct":1.090171},{"symbol":"SKYD","name":"SKYDANCE CORP","weight_pct":0.576453},{"symbol":"NWS","name":"NEWS CORP CLASS B","weight_pct":0.477317}],"status":"observed"},"XLE":{"name":"Energy","proxy":"XLE","holdings_as_of":"2026-11-11","source_url":"https://www.ssga.com/library-content/products/fund-data/etfs/us/holdings-daily-us-en-xle.xlsx","members":[{"symbol":"XOM","name":"EXXONMOBIL HOLDINGS CORP","weight_pct":23.946335},{"symbol":"CVX","name":"CHEVRON CORP","weight_pct":18.341481},{"symbol":"COP","name":"CONOCOPHILLIPS","weight_pct":7.208606},{"symbol":"MPC","name":"MARATHON PETROLEUM CORP","weight_pct":4.654749},{"symbol":"PSX","name":"PHILLIPS 66","weight_pct":4.578288},{"symbol":"VLO","name":"VALERO ENERGY CORP","weight_pct":4.315936},{"symbol":"WMB","name":"WILLIAMS COS INC","weight_pct":4.232832},{"symbol":"EOG","name":"EOG RESOURCES INC","weight_pct":4.183599},{"symbol":"SLB","name":"SLB LTD","weight_pct":3.922982},{"symbol":"TRGP","name":"TARGA RESOURCES CORP","weight_pct":3.245286},{"symbol":"KMI","name":"KINDER MORGAN INC","weight_pct":3.210883},{"symbol":"OKE","name":"ONEOK INC","weight_pct":2.882889},{"symbol":"DVN","name":"DEVON ENERGY CORP","weight_pct":2.564679},{"symbol":"BKR","name":"BAKER HUGHES CO","weight_pct":2.544082},{"symbol":"OXY","name":"OCCIDENTAL PETROLEUM CORP","weight_pct":2.16658},{"symbol":"FANG","name":"DIAMONDBACK ENERGY INC","weight_pct":1.906436},{"symbol":"EQT","name":"EQT CORP","weight_pct":1.709534},{"symbol":"HAL","name":"HALLIBURTON CO","weight_pct":1.423036},{"symbol":"EXE","name":"EXPAND ENERGY CORP","weight_pct":1.057359},{"symbol":"TPL","name":"TEXAS PACIFIC LAND CORP","weight_pct":0.855803},{"symbol":"APA","name":"APA CORP","weight_pct":0.849383}],"status":"observed"},"XLF":{"name":"Financials","proxy":"XLF","holdings_as_of":"2026-11-11","source_url":"https://www.ssga.com/library-content/products/fund-data/etfs/us/holdings-daily-us-en-xlf.xlsx","members":[{"symbol":"BRK-B","name":"BERKSHIRE HATHAWAY INC CL B","weight_pct":13.269536},{"symbol":"JPM","name":"JPMORGAN CHASE + CO","weight_pct":11.055953},{"symbol":"V","name":"VISA INC CLASS A SHARES","weight_pct":8.78355},{"symbol":"MA","name":"MASTERCARD INC A","weight_pct":6.471477},{"symbol":"BAC","name":"BANK OF AMERICA CORP","weight_pct":3.991225},{"symbol":"GS","name":"GOLDMAN SACHS GROUP INC","weight_pct":3.268789},{"symbol":"WFC","name":"WELLS FARGO + CO","weight_pct":3.142627},{"symbol":"MS","name":"MORGAN STANLEY","weight_pct":2.755768},{"symbol":"C","name":"CITIGROUP INC","weight_pct":2.52365},{"symbol":"BLK","name":"BLACKROCK INC","weight_pct":2.139449},{"symbol":"AXP","name":"AMERICAN EXPRESS CO","weight_pct":2.061499},{"symbol":"SCHW","name":"SCHWAB (CHARLES) CORP","weight_pct":1.826769},{"symbol":"SPGI","name":"S+P GLOBAL INC","weight_pct":1.738},{"symbol":"PGR","name":"PROGRESSIVE CORP","weight_pct":1.644422},{"symbol":"CB","name":"CHUBB LTD","weight_pct":1.574728},{"symbol":"COF","name":"CAPITAL ONE FINANCIAL CORP","weight_pct":1.464655},{"symbol":"CME","name":"CME GROUP INC","weight_pct":1.375653},{"symbol":"BNY","name":"BANK OF NEW YORK MELLON CORP","weight_pct":1.25485},{"symbol":"ICE","name":"INTERCONTINENTAL EXCHANGE IN","weight_pct":1.227906},{"symbol":"MRSH","name":"MARSH + MCLENNAN COS","weight_pct":1.199445},{"symbol":"USB","name":"US BANCORP","weight_pct":1.145488},{"symbol":"PNC","name":"PNC FINANCIAL SERVICES GROUP","weight_pct":1.121001},{"symbol":"BX","name":"BLACKSTONE INC","weight_pct":1.109274},{"symbol":"TRV","name":"TRAVELERS COS INC/THE","weight_pct":1.009177},{"symbol":"MCO","name":"MOODY S CORP","weight_pct":0.928877},{"symbol":"AJG","name":"ARTHUR J GALLAGHER + CO","weight_pct":0.875485},{"symbol":"AON","name":"AON PLC CLASS A","weight_pct":0.864786},{"symbol":"KKR","name":"KKR + CO INC","weight_pct":0.837579},{"symbol":"HOOD","name":"ROBINHOOD MARKETS INC A","weight_pct":0.809967},{"symbol":"ALL","name":"ALLSTATE CORP","weight_pct":0.802951},{"symbol":"TFC","name":"TRUIST FINANCIAL CORP","weight_pct":0.743681},{"symbol":"APO","name":"APOLLO GLOBAL MANAGEMENT INC","weight_pct":0.703553},{"symbol":"AFL","name":"AFLAC INC","weight_pct":0.68692},{"symbol":"MET","name":"METLIFE INC","weight_pct":0.665552},{"symbol":"PYPL","name":"PAYPAL HOLDINGS INC","weight_pct":0.616303},{"symbol":"FITB","name":"FIFTH THIRD BANCORP","weight_pct":0.597573},{"symbol":"NDAQ","name":"NASDAQ INC","weight_pct":0.586649},{"symbol":"MSCI","name":"MSCI INC","weight_pct":0.582471},{"symbol":"STT","name":"STATE STREET CORP","weight_pct":0.579483},{"symbol":"XYZ","name":"BLOCK INC","weight_pct":0.561525},{"symbol":"AMP","name":"AMERIPRISE FINANCIAL INC","weight_pct":0.556544},{"symbol":"AIG","name":"AMERICAN INTERNATIONAL GROUP","weight_pct":0.524711},{"symbol":"PRU","name":"PRUDENTIAL FINANCIAL INC","weight_pct":0.514114},{"symbol":"CBOE","name":"CBOE GLOBAL MARKETS INC","weight_pct":0.467015},{"symbol":"IBKR","name":"INTERACTIVE BROKERS GRO CL A","weight_pct":0.452688},{"symbol":"HIG","name":"HARTFORD INSURANCE GROUP INC","weight_pct":0.450087},{"symbol":"ACGL","name":"ARCH CAPITAL GROUP LTD","weight_pct":0.449329},{"symbol":"FISV","name":"FISERV INC","weight_pct":0.411573},{"symbol":"NTRS","name":"NORTHERN TRUST CORP","weight_pct":0.396017},{"symbol":"HBAN","name":"HUNTINGTON BANCSHARES INC","weight_pct":0.388613},{"symbol":"MTB","name":"M + T BANK CORP","weight_pct":0.385198},{"symbol":"WTW","name":"WILLIS TOWERS WATSON PLC","weight_pct":0.375908},{"symbol":"ARES","name":"ARES MANAGEMENT CORP A","weight_pct":0.374017},{"symbol":"COIN","name":"COINBASE GLOBAL INC CLASS A","weight_pct":0.367767},{"symbol":"CPAY","name":"CORPAY INC","weight_pct":0.367476},{"symbol":"CINF","name":"CINCINNATI FINANCIAL CORP","weight_pct":0.352743},{"symbol":"RJF","name":"RAYMOND JAMES FINANCIAL INC","weight_pct":0.350413},{"symbol":"CFG","name":"CITIZENS FINANCIAL GROUP","weight_pct":0.333514},{"symbol":"RF","name":"REGIONS FINANCIAL CORP","weight_pct":0.295528},{"symbol":"TROW","name":"T ROWE PRICE GROUP INC","weight_pct":0.285976},{"symbol":"SYF","name":"SYNCHRONY FINANCIAL","weight_pct":0.28382},{"symbol":"PFG","name":"PRINCIPAL FINANCIAL GROUP","weight_pct":0.270679},{"symbol":"GPN","name":"GLOBAL PAYMENTS INC","weight_pct":0.269851},{"symbol":"BRO","name":"BROWN + BROWN INC","weight_pct":0.248835},{"symbol":"KEY","name":"KEYCORP","weight_pct":0.23556},{"symbol":"L","name":"LOEWS CORP","weight_pct":0.223051},{"symbol":"WRB","name":"WR BERKLEY CORP","weight_pct":0.210328},{"symbol":"AIZ","name":"ASSURANT INC","weight_pct":0.1931},{"symbol":"FIS","name":"FIDELITY NATIONAL INFO SERV","weight_pct":0.188705},{"symbol":"EG","name":"EVEREST GROUP LTD","weight_pct":0.182932},{"symbol":"IVZ","name":"INVESCO LTD","weight_pct":0.153102},{"symbol":"JKHY","name":"JACK HENRY + ASSOCIATES INC","weight_pct":0.151404},{"symbol":"GL","name":"GLOBE LIFE INC","weight_pct":0.150639},{"symbol":"FDS","name":"FACTSET RESEARCH SYSTEMS INC","weight_pct":0.144191},{"symbol":"BEN","name":"FRANKLIN TEMPLETON INC","weight_pct":0.129558},{"symbol":"ERIE","name":"ERIE INDEMNITY COMPANY CL A","weight_pct":0.085291}],"status":"observed"},"XLI":{"name":"Industrials","proxy":"XLI","holdings_as_of":"2026-11-11","source_url":"https://www.ssga.com/library-content/products/fund-data/etfs/us/holdings-daily-us-en-xli.xlsx","members":[{"symbol":"GE","name":"GENERAL ELECTRIC","weight_pct":6.546172},{"symbol":"CAT","name":"CATERPILLAR INC","weight_pct":5.090591},{"symbol":"RTX","name":"RTX CORP","weight_pct":4.993882},{"symbol":"GEV","name":"GE VERNOVA INC","weight_pct":3.962557},{"symbol":"UNP","name":"UNION PACIFIC CORP","weight_pct":3.303914},{"symbol":"DE","name":"DEERE + CO","weight_pct":3.196838},{"symbol":"UBER","name":"UBER TECHNOLOGIES INC","weight_pct":2.656715},{"symbol":"ETN","name":"EATON CORP PLC","weight_pct":2.578545},{"symbol":"BA","name":"BOEING CO/THE","weight_pct":2.538605},{"symbol":"LMT","name":"LOCKHEED MARTIN CORP","weight_pct":2.280142},{"symbol":"PH","name":"PARKER HANNIFIN CORP","weight_pct":2.257387},{"symbol":"ADP","name":"AUTOMATIC DATA PROCESSING","weight_pct":2.239713},{"symbol":"MMM","name":"3M CO","weight_pct":1.792711},{"symbol":"CSX","name":"CSX CORP","weight_pct":1.769388},{"symbol":"TT","name":"TRANE TECHNOLOGIES PLC","weight_pct":1.720211},{"symbol":"GD","name":"GENERAL DYNAMICS CORP","weight_pct":1.716199},{"symbol":"EMR","name":"EMERSON ELECTRIC CO","weight_pct":1.714969},{"symbol":"PWR","name":"QUANTA SERVICES INC","weight_pct":1.682066},{"symbol":"HWM","name":"HOWMET AEROSPACE INC","weight_pct":1.644057},{"symbol":"WM","name":"WASTE MANAGEMENT INC","weight_pct":1.643866},{"symbol":"JCI","name":"JOHNSON CONTROLS INTERNATION","weight_pct":1.612092},{"symbol":"UPS","name":"UNITED PARCEL SERVICE CL B","weight_pct":1.550813},{"symbol":"VRT","name":"VERTIV HOLDINGS CO A","weight_pct":1.463192},{"symbol":"CTAS","name":"CINTAS CORP","weight_pct":1.439452},{"symbol":"ITW","name":"ILLINOIS TOOL WORKS","weight_pct":1.377151},{"symbol":"NSC","name":"NORFOLK SOUTHERN CORP","weight_pct":1.366565},{"symbol":"NOC","name":"NORTHROP GRUMMAN CORP","weight_pct":1.354074},{"symbol":"HON","name":"HONEYWELL INTERNATIONAL INC","weight_pct":1.327901},{"symbol":"URI","name":"UNITED RENTALS INC","weight_pct":1.318377},{"symbol":"FDX","name":"FEDEX CORP","weight_pct":1.306443},{"symbol":"TDG","name":"TRANSDIGM GROUP INC","weight_pct":1.266635},{"symbol":"GWW","name":"WW GRAINGER INC","weight_pct":1.185533},{"symbol":"CMI","name":"CUMMINS INC","weight_pct":1.173751},{"symbol":"FAST","name":"FASTENAL CO","weight_pct":1.171953},{"symbol":"BE","name":"BLOOM ENERGY CORP A","weight_pct":1.136078},{"symbol":"PCAR","name":"PACCAR INC","weight_pct":1.044155},{"symbol":"AME","name":"AMETEK INC","weight_pct":1.011376},{"symbol":"DAL","name":"DELTA AIR LINES INC","weight_pct":1.000488},{"symbol":"HONA","name":"HONEYWELL AEROSPACE INC","weight_pct":0.989034},{"symbol":"LHX","name":"L3HARRIS TECHNOLOGIES INC","weight_pct":0.948576},{"symbol":"WAB","name":"WABTEC CORP","weight_pct":0.94569},{"symbol":"FERG","name":"FERGUSON ENTERPRISES INC","weight_pct":0.941804},{"symbol":"RSG","name":"REPUBLIC SERVICES INC","weight_pct":0.899445},{"symbol":"ROK","name":"ROCKWELL AUTOMATION INC","weight_pct":0.830712},{"symbol":"CARR","name":"CARRIER GLOBAL CORP","weight_pct":0.828136},{"symbol":"FIX","name":"COMFORT SYSTEMS USA INC","weight_pct":0.750532},{"symbol":"UAL","name":"UNITED AIRLINES HOLDINGS INC","weight_pct":0.706712},{"symbol":"PAYX","name":"PAYCHEX INC","weight_pct":0.679374},{"symbol":"ODFL","name":"OLD DOMINION FREIGHT LINE","weight_pct":0.585314},{"symbol":"OTIS","name":"OTIS WORLDWIDE CORP","weight_pct":0.542827},{"symbol":"EME","name":"EMCOR GROUP INC","weight_pct":0.540939},{"symbol":"IR","name":"INGERSOLL RAND INC","weight_pct":0.540408},{"symbol":"VLTO","name":"VERALTO CORP","weight_pct":0.533135},{"symbol":"DOV","name":"DOVER CORP","weight_pct":0.526421},{"symbol":"CPRT","name":"COPART INC","weight_pct":0.499345},{"symbol":"VRSK","name":"VERISK ANALYTICS INC","weight_pct":0.49395},{"symbol":"AXON","name":"AXON ENTERPRISE INC","weight_pct":0.471359},{"symbol":"EXPD","name":"EXPEDITORS INTL WASH INC","weight_pct":0.465753},{"symbol":"HUBB","name":"HUBBELL INC","weight_pct":0.431109},{"symbol":"LUV","name":"SOUTHWEST AIRLINES CO","weight_pct":0.419016},{"symbol":"XYL","name":"XYLEM INC","weight_pct":0.408877},{"symbol":"EFX","name":"EQUIFAX INC","weight_pct":0.407914},{"symbol":"BR","name":"BROADRIDGE FINANCIAL SOLUTIO","weight_pct":0.405213},{"symbol":"DD","name":"DUPONT DE NEMOURS INC","weight_pct":0.387315},{"symbol":"FTV","name":"FORTIVE CORP","weight_pct":0.37788},{"symbol":"SNA","name":"SNAP ON INC","weight_pct":0.357271},{"symbol":"J","name":"JACOBS SOLUTIONS INC","weight_pct":0.339718},{"symbol":"IEX","name":"IDEX CORP","weight_pct":0.326102},{"symbol":"SWK","name":"STANLEY BLACK + DECKER INC","weight_pct":0.321858},{"symbol":"NDSN","name":"NORDSON CORP","weight_pct":0.321232},{"symbol":"JBHT","name":"HUNT (JB) TRANSPRT SVCS INC","weight_pct":0.311358},{"symbol":"LDOS","name":"LEIDOS HOLDINGS INC","weight_pct":0.309762},{"symbol":"MAS","name":"MASCO CORP","weight_pct":0.30867},{"symbol":"ALLE","name":"ALLEGION PLC","weight_pct":0.298573},{"symbol":"FDXF","name":"FEDEX FREIGHT HOLDING CO","weight_pct":0.291496},{"symbol":"CHRW","name":"C.H. ROBINSON WORLDWIDE INC","weight_pct":0.287151},{"symbol":"TXT","name":"TEXTRON INC","weight_pct":0.271565},{"symbol":"HII","name":"HUNTINGTON INGALLS INDUSTRIE","weight_pct":0.227292},{"symbol":"ROL","name":"ROLLINS INC","weight_pct":0.210922},{"symbol":"GNRC","name":"GENERAC HOLDINGS INC","weight_pct":0.210316},{"symbol":"PNR","name":"PENTAIR PLC","weight_pct":0.203329},{"symbol":"LII","name":"LENNOX INTERNATIONAL INC","weight_pct":0.202573},{"symbol":"AOS","name":"SMITH (A.O.) CORP","weight_pct":0.130617}],"status":"observed"},"XLK":{"name":"Information technology","proxy":"XLK","holdings_as_of":"2026-11-11","source_url":"https://www.ssga.com/library-content/products/fund-data/etfs/us/holdings-daily-us-en-xlk.xlsx","members":[{"symbol":"AAPL","name":"APPLE INC","weight_pct":16.217769},{"symbol":"NVDA","name":"NVIDIA CORP","weight_pct":13.147197},{"symbol":"MSFT","name":"MICROSOFT CORP","weight_pct":12.100784},{"symbol":"AVGO","name":"BROADCOM INC","weight_pct":5.136009},{"symbol":"AMD","name":"ADVANCED MICRO DEVICES","weight_pct":5.109448},{"symbol":"MU","name":"MICRON TECHNOLOGY INC","weight_pct":3.801297},{"symbol":"CSCO","name":"CISCO SYSTEMS INC","weight_pct":2.514536},{"symbol":"PLTR","name":"PALANTIR TECHNOLOGIES INC A","weight_pct":2.511392},{"symbol":"AMAT","name":"APPLIED MATERIALS INC","weight_pct":1.986075},{"symbol":"INTC","name":"INTEL CORP","weight_pct":1.966344},{"symbol":"LRCX","name":"LAM RESEARCH CORP","weight_pct":1.868857},{"symbol":"TXN","name":"TEXAS INSTRUMENTS INC","weight_pct":1.791428},{"symbol":"PANW","name":"PALO ALTO NETWORKS INC","weight_pct":1.725957},{"symbol":"ORCL","name":"ORACLE CORP","weight_pct":1.596579},{"symbol":"IBM","name":"INTL BUSINESS MACHINES CORP","weight_pct":1.48068},{"symbol":"CRWD","name":"CROWDSTRIKE HOLDINGS INC A","weight_pct":1.476883},{"symbol":"KLAC","name":"KLA CORP","weight_pct":1.331963},{"symbol":"ANET","name":"ARISTA NETWORKS INC","weight_pct":1.303602},{"symbol":"ADI","name":"ANALOG DEVICES INC","weight_pct":1.261622},{"symbol":"APH","name":"AMPHENOL CORP CL A","weight_pct":1.238316},{"symbol":"QCOM","name":"QUALCOMM INC","weight_pct":1.194074},{"symbol":"CRM","name":"SALESFORCE INC","weight_pct":1.130514},{"symbol":"ACN","name":"ACCENTURE PLC CL A","weight_pct":0.98283},{"symbol":"MRVL","name":"MARVELL TECHNOLOGY INC","weight_pct":0.936013},{"symbol":"SNDK","name":"SANDISK CORP","weight_pct":0.903826},{"symbol":"STX","name":"SEAGATE TECHNOLOGY HOLDINGS","weight_pct":0.791726},{"symbol":"WDC","name":"WESTERN DIGITAL CORP","weight_pct":0.715229},{"symbol":"DELL","name":"DELL TECHNOLOGIES C","weight_pct":0.715226},{"symbol":"NOW","name":"SERVICENOW INC","weight_pct":0.672672},{"symbol":"GLW","name":"CORNING INC","weight_pct":0.60443},{"symbol":"ADBE","name":"ADOBE INC","weight_pct":0.598008},{"symbol":"INTU","name":"INTUIT INC","weight_pct":0.593426},{"symbol":"CDNS","name":"CADENCE DESIGN SYS INC","weight_pct":0.574124},{"symbol":"MSI","name":"MOTOROLA SOLUTIONS INC","weight_pct":0.560822},{"symbol":"SNPS","name":"SYNOPSYS INC","weight_pct":0.560277},{"symbol":"FTNT","name":"FORTINET INC","weight_pct":0.499879},{"symbol":"MPWR","name":"MONOLITHIC POWER SYSTEMS INC","weight_pct":0.460092},{"symbol":"NXPI","name":"NXP SEMICONDUCTORS NV","weight_pct":0.430296},{"symbol":"HPE","name":"HEWLETT PACKARD ENTERPRISE","weight_pct":0.421313},{"symbol":"TEL","name":"TE CONNECTIVITY PLC","weight_pct":0.402204},{"symbol":"DDOG","name":"DATADOG INC CLASS A","weight_pct":0.390981},{"symbol":"LITE","name":"LUMENTUM HOLDINGS INC","weight_pct":0.363551},{"symbol":"ADSK","name":"AUTODESK INC","weight_pct":0.347377},{"symbol":"KEYS","name":"KEYSIGHT TECHNOLOGIES IN","weight_pct":0.330704},{"symbol":"ROP","name":"ROPER TECHNOLOGIES INC","weight_pct":0.299144},{"symbol":"COHR","name":"COHERENT CORP","weight_pct":0.290775},{"symbol":"CIEN","name":"CIENA CORP","weight_pct":0.26533},{"symbol":"TER","name":"TERADYNE INC","weight_pct":0.263091},{"symbol":"WDAY","name":"WORKDAY INC CLASS A","weight_pct":0.243286},{"symbol":"NTAP","name":"NETAPP INC","weight_pct":0.227525},{"symbol":"P","name":"EVERPURE INC A","weight_pct":0.224155},{"symbol":"MCHP","name":"MICROCHIP TECHNOLOGY INC","weight_pct":0.213613},{"symbol":"TDY","name":"TELEDYNE TECHNOLOGIES INC","weight_pct":0.191131},{"symbol":"FLEX","name":"FLEX LTD","weight_pct":0.184702},{"symbol":"CTSH","name":"COGNIZANT TECH SOLUTIONS A","weight_pct":0.18376},{"symbol":"ON","name":"ON SEMICONDUCTOR","weight_pct":0.18147},{"symbol":"JBL","name":"JABIL INC","weight_pct":0.171767},{"symbol":"HPQ","name":"HP INC","weight_pct":0.16769},{"symbol":"Q","name":"QNITY ELECTRONICS INC","weight_pct":0.167659},{"symbol":"VRSN","name":"VERISIGN INC","weight_pct":0.161619},{"symbol":"TWLO","name":"TWILIO INC A","weight_pct":0.143221},{"symbol":"CDW","name":"CDW CORP/DE","weight_pct":0.137},{"symbol":"PTC","name":"PTC INC","weight_pct":0.134756},{"symbol":"OKTA","name":"OKTA INC","weight_pct":0.128639},{"symbol":"SWKS","name":"SKYWORKS SOLUTIONS INC","weight_pct":0.126584},{"symbol":"FSLR","name":"FIRST SOLAR INC","weight_pct":0.121188},{"symbol":"FFIV","name":"F5 INC","weight_pct":0.114729},{"symbol":"SMCI","name":"SUPER MICRO COMPUTER INC","weight_pct":0.108426},{"symbol":"GEN","name":"GEN DIGITAL INC","weight_pct":0.104497},{"symbol":"TYL","name":"TYLER TECHNOLOGIES INC","weight_pct":0.102616},{"symbol":"FICO","name":"FAIR ISAAC CORP","weight_pct":0.099682},{"symbol":"ZBRA","name":"ZEBRA TECHNOLOGIES CORP CL A","weight_pct":0.098082},{"symbol":"GDDY","name":"GODADDY INC CLASS A","weight_pct":0.091049},{"symbol":"TRMB","name":"TRIMBLE INC","weight_pct":0.08339},{"symbol":"AKAM","name":"AKAMAI TECHNOLOGIES INC","weight_pct":0.078875},{"symbol":"IT","name":"GARTNER INC","weight_pct":0.077174}],"status":"observed"},"XLP":{"name":"Consumer staples","proxy":"XLP","holdings_as_of":"2026-11-11","source_url":"https://www.ssga.com/library-content/products/fund-data/etfs/us/holdings-daily-us-en-xlp.xlsx","members":[{"symbol":"WMT","name":"WALMART INC","weight_pct":11.14058},{"symbol":"COST","name":"COSTCO WHOLESALE CORP","weight_pct":9.594621},{"symbol":"PG","name":"PROCTER + GAMBLE CO/THE","weight_pct":7.752697},{"symbol":"KO","name":"COCA COLA CO/THE","weight_pct":7.515606},{"symbol":"PM","name":"PHILIP MORRIS INTERNATIONAL","weight_pct":6.087662},{"symbol":"MO","name":"ALTRIA GROUP INC","weight_pct":4.577107},{"symbol":"CL","name":"COLGATE PALMOLIVE CO","weight_pct":4.469674},{"symbol":"MDLZ","name":"MONDELEZ INTERNATIONAL INC A","weight_pct":4.290549},{"symbol":"PEP","name":"PEPSICO INC","weight_pct":4.228189},{"symbol":"TGT","name":"TARGET CORP","weight_pct":4.147262},{"symbol":"KMB","name":"KIMBERLY CLARK CORP","weight_pct":3.820964},{"symbol":"MNST","name":"MONSTER BEVERAGE CORP","weight_pct":3.714678},{"symbol":"KDP","name":"KEURIG DR PEPPER INC","weight_pct":2.978034},{"symbol":"KR","name":"KROGER CO","weight_pct":2.265234},{"symbol":"SYY","name":"SYSCO CORP","weight_pct":2.106549},{"symbol":"ADM","name":"ARCHER DANIELS MIDLAND CO","weight_pct":1.955586},{"symbol":"DG","name":"DOLLAR GENERAL CORP","weight_pct":1.734565},{"symbol":"EL","name":"ESTEE LAUDER COMPANIES CL A","weight_pct":1.589263},{"symbol":"DLTR","name":"DOLLAR TREE INC","weight_pct":1.571164},{"symbol":"CHD","name":"CHURCH + DWIGHT CO INC","weight_pct":1.520236},{"symbol":"CASY","name":"CASEY S GENERAL STORES INC","weight_pct":1.51189},{"symbol":"HSY","name":"HERSHEY CO/THE","weight_pct":1.476919},{"symbol":"VYLR","name":"VYLOR INC","weight_pct":1.46746},{"symbol":"STZ","name":"CONSTELLATION BRANDS INC A","weight_pct":1.238993},{"symbol":"KHC","name":"KRAFT HEINZ CO/THE","weight_pct":1.202012},{"symbol":"GIS","name":"GENERAL MILLS INC","weight_pct":1.046412},{"symbol":"TSN","name":"TYSON FOODS INC CL A","weight_pct":0.965233},{"symbol":"BG","name":"BUNGE GLOBAL SA","weight_pct":0.903843},{"symbol":"SJM","name":"JM SMUCKER CO/THE","weight_pct":0.813728},{"symbol":"CLX","name":"CLOROX COMPANY","weight_pct":0.739347},{"symbol":"MKC","name":"MCCORMICK + CO NON VTG SHRS","weight_pct":0.682285},{"symbol":"HRL","name":"HORMEL FOODS CORP","weight_pct":0.366287},{"symbol":"BF-B","name":"BROWN FORMAN CORP CLASS B","weight_pct":0.305047}],"status":"observed"},"XLRE":{"name":"Real estate","proxy":"XLRE","holdings_as_of":"2026-11-11","source_url":"https://www.ssga.com/library-content/products/fund-data/etfs/us/holdings-daily-us-en-xlre.xlsx","members":[{"symbol":"WELL","name":"WELLTOWER INC","weight_pct":11.573437},{"symbol":"PLD","name":"PROLOGIS INC","weight_pct":8.022339},{"symbol":"EQIX","name":"EQUINIX INC","weight_pct":6.841862},{"symbol":"AMT","name":"AMERICAN TOWER CORP","weight_pct":5.754894},{"symbol":"SPG","name":"SIMON PROPERTY GROUP INC","weight_pct":5.015922},{"symbol":"PSA","name":"PUBLIC STORAGE","weight_pct":4.98023},{"symbol":"VTR","name":"VENTAS INC","weight_pct":4.421102},{"symbol":"VMRK","name":"VIVMARK RESIDENTIAL","weight_pct":4.346672},{"symbol":"O","name":"REALTY INCOME CORP","weight_pct":4.330934},{"symbol":"DLR","name":"DIGITAL REALTY TRUST INC","weight_pct":4.186454},{"symbol":"CBRE","name":"CBRE GROUP INC A","weight_pct":4.163194},{"symbol":"CCI","name":"CROWN CASTLE INC","weight_pct":4.113133},{"symbol":"EXR","name":"EXTRA SPACE STORAGE INC","weight_pct":3.651326},{"symbol":"IRM","name":"IRON MOUNTAIN INC","weight_pct":3.633314},{"symbol":"VICI","name":"VICI PROPERTIES INC","weight_pct":2.981035},{"symbol":"SBAC","name":"SBA COMMUNICATIONS CORP","weight_pct":2.174301},{"symbol":"HST","name":"HOST HOTELS + RESORTS INC","weight_pct":1.91633},{"symbol":"ESS","name":"ESSEX PROPERTY TRUST INC","weight_pct":1.910617},{"symbol":"KIM","name":"KIMCO REALTY CORP","weight_pct":1.864615},{"symbol":"WY","name":"WEYERHAEUSER CO","weight_pct":1.614798},{"symbol":"INVH","name":"INVITATION HOMES INC","weight_pct":1.567476},{"symbol":"DOC","name":"HEALTHPEAK PROPERTIES INC","weight_pct":1.524674},{"symbol":"MAA","name":"MID AMERICA APARTMENT COMM","weight_pct":1.487737},{"symbol":"REG","name":"REGENCY CENTERS CORP","weight_pct":1.377288},{"symbol":"CSGP","name":"COSTAR GROUP INC","weight_pct":1.330533},{"symbol":"UDR","name":"UDR INC","weight_pct":1.159671},{"symbol":"BXP","name":"BXP INC","weight_pct":1.098967},{"symbol":"CPT","name":"CAMDEN PROPERTY TRUST","weight_pct":1.080908},{"symbol":"FRT","name":"FEDERAL REALTY INVS TRUST","weight_pct":0.980878},{"symbol":"ARE","name":"ALEXANDRIA REAL ESTATE EQUIT","weight_pct":0.767044}],"status":"observed"},"XLU":{"name":"Utilities","proxy":"XLU","holdings_as_of":"2026-11-11","source_url":"https://www.ssga.com/library-content/products/fund-data/etfs/us/holdings-daily-us-en-xlu.xlsx","members":[{"symbol":"NEE","name":"NEXTERA ENERGY INC","weight_pct":13.016721},{"symbol":"SO","name":"SOUTHERN CO/THE","weight_pct":7.833726},{"symbol":"DUK","name":"DUKE ENERGY CORP","weight_pct":7.286027},{"symbol":"CEG","name":"CONSTELLATION ENERGY","weight_pct":6.56924},{"symbol":"AEP","name":"AMERICAN ELECTRIC POWER","weight_pct":5.104569},{"symbol":"D","name":"DOMINION ENERGY INC","weight_pct":4.34399},{"symbol":"ETR","name":"ENTERGY CORP","weight_pct":3.792239},{"symbol":"SRE","name":"SEMPRA","weight_pct":3.711699},{"symbol":"XEL","name":"XCEL ENERGY INC","weight_pct":3.676149},{"symbol":"EXC","name":"EXELON CORP","weight_pct":3.416578},{"symbol":"ED","name":"CONSOLIDATED EDISON INC","weight_pct":3.19885},{"symbol":"VST","name":"VISTRA CORP","weight_pct":3.055313},{"symbol":"WEC","name":"WEC ENERGY GROUP INC","weight_pct":2.777743},{"symbol":"PEG","name":"PUBLIC SERVICE ENTERPRISE GP","weight_pct":2.68702},{"symbol":"AEE","name":"AMEREN CORPORATION","weight_pct":2.275815},{"symbol":"ATO","name":"ATMOS ENERGY CORP","weight_pct":2.154052},{"symbol":"AWK","name":"AMERICAN WATER WORKS CO INC","weight_pct":2.145322},{"symbol":"DTE","name":"DTE ENERGY COMPANY","weight_pct":2.109368},{"symbol":"PCG","name":"P G + E CORP","weight_pct":2.093664},{"symbol":"CNP","name":"CENTERPOINT ENERGY INC","weight_pct":1.959863},{"symbol":"PPL","name":"PPL CORP","weight_pct":1.932131},{"symbol":"ES","name":"EVERSOURCE ENERGY","weight_pct":1.9282},{"symbol":"FE","name":"FIRSTENERGY CORP","weight_pct":1.758444},{"symbol":"EIX","name":"EDISON INTERNATIONAL","weight_pct":1.673287},{"symbol":"NI","name":"NISOURCE INC","weight_pct":1.585185},{"symbol":"CMS","name":"CMS ENERGY CORP","weight_pct":1.58423},{"symbol":"NRG","name":"NRG ENERGY INC","weight_pct":1.487332},{"symbol":"EVRG","name":"EVERGY INC","weight_pct":1.478095},{"symbol":"LNT","name":"ALLIANT ENERGY CORP","weight_pct":1.385226},{"symbol":"PNW","name":"PINNACLE WEST CAPITAL","weight_pct":0.949071},{"symbol":"AES","name":"AES CORP","weight_pct":0.772451}],"status":"observed"},"XLV":{"name":"Health care","proxy":"XLV","holdings_as_of":"2026-11-11","source_url":"https://www.ssga.com/library-content/products/fund-data/etfs/us/holdings-daily-us-en-xlv.xlsx","members":[{"symbol":"LLY","name":"ELI LILLY + CO","weight_pct":16.779255},{"symbol":"JNJ","name":"JOHNSON + JOHNSON","weight_pct":9.859336},{"symbol":"ABBV","name":"ABBVIE INC","weight_pct":7.605236},{"symbol":"MRK","name":"MERCK + CO. INC.","weight_pct":5.297886},{"symbol":"UNH","name":"UNITEDHEALTH GROUP INC","weight_pct":5.276872},{"symbol":"TMO","name":"THERMO FISHER SCIENTIFIC INC","weight_pct":3.871776},{"symbol":"AMGN","name":"AMGEN INC","weight_pct":3.692369},{"symbol":"GILD","name":"GILEAD SCIENCES INC","weight_pct":3.070567},{"symbol":"ABT","name":"ABBOTT LABORATORIES","weight_pct":2.759167},{"symbol":"PFE","name":"PFIZER INC","weight_pct":2.449012},{"symbol":"ISRG","name":"INTUITIVE SURGICAL INC","weight_pct":2.317013},{"symbol":"DHR","name":"DANAHER CORP","weight_pct":2.147986},{"symbol":"VRTX","name":"VERTEX PHARMACEUTICALS INC","weight_pct":2.022902},{"symbol":"BMY","name":"BRISTOL MYERS SQUIBB CO","weight_pct":1.874921},{"symbol":"MCK","name":"MCKESSON CORP","weight_pct":1.836766},{"symbol":"MDT","name":"MEDTRONIC PLC","weight_pct":1.814717},{"symbol":"CVS","name":"CVS HEALTH CORP","weight_pct":1.670457},{"symbol":"SYK","name":"STRYKER CORP","weight_pct":1.62348},{"symbol":"REGN","name":"REGENERON PHARMACEUTICALS","weight_pct":1.372263},{"symbol":"ELV","name":"ELEVANCE HEALTH INC","weight_pct":1.358934},{"symbol":"MRNA","name":"MODERNA INC","weight_pct":1.347159},{"symbol":"CI","name":"THE CIGNA GROUP","weight_pct":1.162174},{"symbol":"HCA","name":"HCA HEALTHCARE INC","weight_pct":1.086927},{"symbol":"COR","name":"CENCORA INC","weight_pct":0.974128},{"symbol":"BSX","name":"BOSTON SCIENTIFIC CORP","weight_pct":0.954245},{"symbol":"CAH","name":"CARDINAL HEALTH INC","weight_pct":0.941442},{"symbol":"EW","name":"EDWARDS LIFESCIENCES CORP","weight_pct":0.889831},{"symbol":"BDX","name":"BECTON DICKINSON AND CO","weight_pct":0.852516},{"symbol":"IDXX","name":"IDEXX LABORATORIES INC","weight_pct":0.807553},{"symbol":"HUM","name":"HUMANA INC","weight_pct":0.78192},{"symbol":"A","name":"AGILENT TECHNOLOGIES INC","weight_pct":0.729135},{"symbol":"WAT","name":"WATERS CORP","weight_pct":0.675016},{"symbol":"VEEV","name":"VEEVA SYSTEMS INC CLASS A","weight_pct":0.664541},{"symbol":"IQV","name":"IQVIA HOLDINGS INC","weight_pct":0.659275},{"symbol":"BIIB","name":"BIOGEN INC","weight_pct":0.546235},{"symbol":"GEHC","name":"GE HEALTHCARE TECHNOLOGY","weight_pct":0.544334},{"symbol":"MTD","name":"METTLER TOLEDO INTERNATIONAL","weight_pct":0.511368},{"symbol":"CNC","name":"CENTENE CORP","weight_pct":0.507975},{"symbol":"RMD","name":"RESMED INC","weight_pct":0.500618},{"symbol":"ZTS","name":"ZOETIS INC","weight_pct":0.497802},{"symbol":"ILMN","name":"ILLUMINA INC","weight_pct":0.469125},{"symbol":"DXCM","name":"DEXCOM INC","weight_pct":0.442359},{"symbol":"LH","name":"LABCORP HOLDINGS INC","weight_pct":0.440441},{"symbol":"WST","name":"WEST PHARMACEUTICAL SERVICES","weight_pct":0.423912},{"symbol":"DGX","name":"QUEST DIAGNOSTICS INC","weight_pct":0.416592},{"symbol":"STE","name":"STERIS PLC","weight_pct":0.364545},{"symbol":"VTRS","name":"VIATRIS INC","weight_pct":0.352923},{"symbol":"INCY","name":"INCYTE CORP","weight_pct":0.303735},{"symbol":"ZBH","name":"ZIMMER BIOMET HOLDINGS INC","weight_pct":0.299071},{"symbol":"RVTY","name":"REVVITY INC","weight_pct":0.257636},{"symbol":"CRL","name":"CHARLES RIVER LABORATORIES","weight_pct":0.238701},{"symbol":"BAX","name":"BAXTER INTERNATIONAL INC","weight_pct":0.19868},{"symbol":"SOLV","name":"SOLVENTUM CORP","weight_pct":0.18708},{"symbol":"COO","name":"COOPER COS INC/THE","weight_pct":0.17907},{"symbol":"TECH","name":"BIO TECHNE CORP","weight_pct":0.166292},{"symbol":"ALGN","name":"ALIGN TECHNOLOGY INC","weight_pct":0.16587},{"symbol":"PODD","name":"INSULET CORP","weight_pct":0.151809},{"symbol":"UHS","name":"UNIVERSAL HEALTH SERVICES B","weight_pct":0.148373},{"symbol":"HSIC","name":"HENRY SCHEIN INC","weight_pct":0.123637},{"symbol":"DVA","name":"DAVITA INC","weight_pct":0.090535}],"status":"observed"},"XLY":{"name":"Consumer discretionary","proxy":"XLY","holdings_as_of":"2026-11-11","source_url":"https://www.ssga.com/library-content/products/fund-data/etfs/us/holdings-daily-us-en-xly.xlsx","members":[{"symbol":"AMZN","name":"AMAZON.COM INC","weight_pct":22.507626},{"symbol":"TSLA","name":"TESLA INC","weight_pct":17.530398},{"symbol":"HD","name":"HOME DEPOT INC","weight_pct":5.575824},{"symbol":"MCD","name":"MCDONALD S CORP","weight_pct":4.527933},{"symbol":"TJX","name":"TJX COMPANIES INC","weight_pct":3.768658},{"symbol":"LOW","name":"LOWE S COS INC","weight_pct":3.258761},{"symbol":"SBUX","name":"STARBUCKS CORP","weight_pct":3.143654},{"symbol":"BKNG","name":"BOOKING HOLDINGS INC","weight_pct":3.020744},{"symbol":"MAR","name":"MARRIOTT INTERNATIONAL CL A","weight_pct":2.3016},{"symbol":"HLT","name":"HILTON WORLDWIDE HOLDINGS IN","weight_pct":2.127515},{"symbol":"RCL","name":"ROYAL CARIBBEAN CRUISES LTD","weight_pct":2.090899},{"symbol":"GM","name":"GENERAL MOTORS CO","weight_pct":1.956419},{"symbol":"ROST","name":"ROSS STORES INC","weight_pct":1.941086},{"symbol":"ABNB","name":"AIRBNB INC CLASS A","weight_pct":1.905835},{"symbol":"ORLY","name":"O REILLY AUTOMOTIVE INC","weight_pct":1.836984},{"symbol":"DASH","name":"DOORDASH INC A","weight_pct":1.682269},{"symbol":"CVNA","name":"CARVANA CO","weight_pct":1.333778},{"symbol":"AZO","name":"AUTOZONE INC","weight_pct":1.327019},{"symbol":"EBAY","name":"EBAY INC","weight_pct":1.23228},{"symbol":"GRMN","name":"GARMIN LTD","weight_pct":1.222634},{"symbol":"F","name":"FORD MOTOR CO","weight_pct":1.203357},{"symbol":"CMG","name":"CHIPOTLE MEXICAN GRILL INC","weight_pct":1.162853},{"symbol":"NKE","name":"NIKE INC CL B","weight_pct":1.155328},{"symbol":"YUM","name":"YUM BRANDS INC","weight_pct":1.096568},{"symbol":"CCL","name":"CARNIVAL CORP LTD","weight_pct":0.980125},{"symbol":"DHI","name":"DR HORTON INC","weight_pct":0.938307},{"symbol":"WSM","name":"WILLIAMS SONOMA INC","weight_pct":0.773971},{"symbol":"EXPE","name":"EXPEDIA GROUP INC","weight_pct":0.746001},{"symbol":"ULTA","name":"ULTA BEAUTY INC","weight_pct":0.710648},{"symbol":"TPR","name":"TAPESTRY INC","weight_pct":0.666799},{"symbol":"DRI","name":"DARDEN RESTAURANTS INC","weight_pct":0.651966},{"symbol":"PHM","name":"PULTEGROUP INC","weight_pct":0.608815},{"symbol":"BBY","name":"BEST BUY CO INC","weight_pct":0.522527},{"symbol":"TSCO","name":"TRACTOR SUPPLY COMPANY","weight_pct":0.480113},{"symbol":"HAS","name":"HASBRO INC","weight_pct":0.438716},{"symbol":"GPC","name":"GENUINE PARTS CO","weight_pct":0.427883},{"symbol":"LEN","name":"LENNAR CORP A","weight_pct":0.419322},{"symbol":"NVR","name":"NVR INC","weight_pct":0.374104},{"symbol":"RL","name":"RALPH LAUREN CORP","weight_pct":0.372617},{"symbol":"DECK","name":"DECKERS OUTDOOR CORP","weight_pct":0.301855},{"symbol":"LULU","name":"LULULEMON ATHLETICA INC","weight_pct":0.281523},{"symbol":"DPZ","name":"DOMINO S PIZZA INC","weight_pct":0.27266},{"symbol":"LVS","name":"LAS VEGAS SANDS CORP","weight_pct":0.261399},{"symbol":"NCLH","name":"NORWEGIAN CRUISE LINE HOLDIN","weight_pct":0.216743},{"symbol":"APTV","name":"APTIV PLC","weight_pct":0.20523},{"symbol":"WYNN","name":"WYNN RESORTS LTD","weight_pct":0.156428},{"symbol":"MGM","name":"MGM RESORTS INTERNATIONAL","weight_pct":0.147842}],"status":"observed"}},"series":{"A":{"name":"AGILENT TECHNOLOGIES INC","history":[{"date":"2026-04-27","close":115.22625},{"date":"2026-04-28","close":114.478806},{"date":"2026-04-29","close":110.920967},{"date":"2026-04-30","close":115.156487},{"date":"2026-05-01","close":114.12999},{"date":"2026-05-04","close":111.797966},{"date":"2026-05-05","close":117.129745},{"date":"2026-05-06","close":117.2892},{"date":"2026-05-07","close":118.245926},{"date":"2026-05-08","close":115.22625},{"date":"2026-05-11","close":111.080414},{"date":"2026-05-12","close":112.515511},{"date":"2026-05-13","close":112.356056},{"date":"2026-05-14","close":112.874283},{"date":"2026-05-15","close":111.319595},{"date":"2026-05-18","close":111.728203},{"date":"2026-05-19","close":110.193443},{"date":"2026-05-20","close":113.392517},{"date":"2026-05-21","close":114.399078},{"date":"2026-05-22","close":114.568489},{"date":"2026-05-26","close":114.688087},{"date":"2026-05-27","close":115.445496},{"date":"2026-05-28","close":134.918961},{"date":"2026-05-29","close":135.068436},{"date":"2026-06-01","close":135.516891},{"date":"2026-06-02","close":134.590073},{"date":"2026-06-03","close":136.932068},{"date":"2026-06-04","close":137.898758},{"date":"2026-06-05","close":134.978745},{"date":"2026-06-08","close":132.238113},{"date":"2026-06-09","close":135.0186},{"date":"2026-06-10","close":131.171753},{"date":"2026-06-11","close":129.10881},{"date":"2026-06-12","close":129.397812},{"date":"2026-06-15","close":130.145264},{"date":"2026-06-16","close":127.902931},{"date":"2026-06-17","close":123.906586},{"date":"2026-06-18","close":126.627281},{"date":"2026-06-22","close":126.059227},{"date":"2026-06-23","close":126.238617},{"date":"2026-06-24","close":131.181732},{"date":"2026-06-25","close":135.048508},{"date":"2026-06-26","close":135.546814},{"date":"2026-06-29","close":132.37764},{"date":"2026-06-30","close":132.632263},{"date":"2026-07-01","close":133.191422},{"date":"2026-07-02","close":130.495453},{"date":"2026-07-06","close":130.405579},{"date":"2026-07-07","close":130.944778},{"date":"2026-07-08","close":128.877869},{"date":"2026-07-09","close":133.391129},{"date":"2026-07-10","close":134.090073},{"date":"2026-07-13","close":133.840454},{"date":"2026-07-14","close":134.998734},{"date":"2026-07-15","close":134.50946},{"date":"2026-07-16","close":135.8974},{"date":"2026-07-17","close":131.264297},{"date":"2026-07-20","close":130.066086},{"date":"2026-07-21","close":132.662216},{"date":"2026-07-22","close":133.261322},{"date":"2026-07-23","close":139.531982},{"date":"2026-07-24","close":138.363724},{"date":"2026-07-27","close":137.684723},{"date":"2026-07-28","close":140.33078},{"date":"2026-07-29","close":140.091141},{"date":"2026-07-30","close":138.50351},{"date":"2026-07-31","close":138.164001},{"date":"2026-08-03","close":139.591888},{"date":"2026-08-04","close":138.992767},{"date":"2026-08-05","close":140.899933},{"date":"2026-08-06","close":141.129593},{"date":"2026-08-07","close":145.752701},{"date":"2026-08-10","close":148.498611},{"date":"2026-08-11","close":149.267456},{"date":"2026-08-12","close":148.019318},{"date":"2026-08-13","close":149.067749},{"date":"2026-08-14","close":148.308884},{"date":"2026-08-17","close":148.229004},{"date":"2026-08-18","close":148.219025},{"date":"2026-08-19","close":155.17865},{"date":"2026-08-20","close":156.067322},{"date":"2026-08-21","close":158.763306},{"date":"2026-08-24","close":153.201584},{"date":"2026-08-25","close":154.539597},{"date":"2026-08-26","close":154.849136},{"date":"2026-08-27","close":157.455246},{"date":"2026-08-28","close":153.610977},{"date":"2026-08-31","close":153.33139},{"date":"2026-09-01","close":149.706787},{"date":"2026-09-02","close":151.164627},{"date":"2026-09-03","close":149.756729},{"date":"2026-09-04","close":150.635422},{"date":"2026-09-08","close":146.631393},{"date":"2026-09-09","close":144.534515},{"date":"2026-09-10","close":142.906937},{"date":"2026-09-11","close":146.711258},{"date":"2026-09-14","close":146.581467},{"date":"2026-09-15","close":150.046295},{"date":"2026-09-16","close":153.461212},{"date":"2026-09-17","close":156.107254},{"date":"2026-09-18","close":156.237061},{"date":"2026-09-21","close":161.698929},{"date":"2026-09-22","close":167.011002},{"date":"2026-09-23","close":165.073898},{"date":"2026-09-24","close":172.582687},{"date":"2026-09-25","close":172.532761},{"date":"2026-09-28","close":174.949173},{"date":"2026-09-29","close":174.76944},{"date":"2026-09-30","close":172.053482},{"date":"2026-10-01","close":166.431854},{"date":"2026-10-02","close":167.530228},{"date":"2026-10-05","close":171.035004},{"date":"2026-10-06","close":169.330002},{"date":"2026-10-07","close":169.089996},{"date":"2026-10-08","close":168.169998},{"date":"2026-10-09","close":170.539993},{"date":"2026-10-12","close":171.330002},{"date":"2026-10-13","close":171.600006},{"date":"2026-10-14","close":174.0},{"date":"2026-10-15","close":175.550003},{"date":"2026-10-16","close":172.970001},{"date":"2026-10-19","close":169.899994},{"date":"2026-10-20","close":173.009995},{"date":"2026-10-21","close":177.75},{"date":"2026-10-22","close":173.889999},{"date":"2026-10-23","close":173.070007},{"date":"2026-10-26","close":175.960007},{"date":"2026-10-27","close":177.490005},{"date":"2026-10-28","close":181.479996},{"date":"2026-10-29","close":181.149994},{"date":"2026-10-30","close":174.869995},{"date":"2026-11-02","close":171.990005},{"date":"2026-11-03","close":175.460007},{"date":"2026-11-04","close":177.169998},{"date":"2026-11-05","close":171.779999},{"date":"2026-11-06","close":174.759995},{"date":"2026-11-09","close":180.169998},{"date":"2026-11-10","close":177.880005},{"date":"2026-11-11","close":176.949997},{"date":"2026-11-12","close":173.009995}],"as_of":"2026-11-12","collected_at":"2026-11-13T08:37:01.894689Z","status":"observed","price_basis":"split_dividend_adjusted_daily_close"},"AAPL":{"name":"APPLE INC","history":[{"date":"2026-04-27","close":266.93045},{"date":"2026-04-28","close":270.022583},{"date":"2026-04-29","close":269.483948},{"date":"2026-04-30","close":270.66098},{"date":"2026-05-01","close":279.42865},{"date":"2026-05-04","close":276.127045},{"date":"2026-05-05","close":283.458405},{"date":"2026-05-06","close":286.779938},{"date":"2026-05-07","close":286.710114},{"date":"2026-05-08","close":292.575195},{"date":"2026-05-11","close":292.20578},{"date":"2026-05-12","close":294.322327},{"date":"2026-05-13","close":298.385742},{"date":"2026-05-14","close":297.726807},{"date":"2026-05-15","close":299.743561},{"date":"2026-05-18","close":297.357391},{"date":"2026-05-19","close":298.485565},{"date":"2026-05-20","close":301.760284},{"date":"2026-05-21","close":304.495819},{"date":"2026-05-22","close":308.319641},{"date":"2026-05-26","close":307.830414},{"date":"2026-05-27","close":310.346344},{"date":"2026-05-28","close":312.003662},{"date":"2026-05-29","close":311.554382},{"date":"2026-06-01","close":305.81369},{"date":"2026-06-02","close":314.689301},{"date":"2026-06-03","close":309.757294},{"date":"2026-06-04","close":310.725739},{"date":"2026-06-05","close":306.84201},{"date":"2026-06-08","close":301.051422},{"date":"2026-06-09","close":290.079224},{"date":"2026-06-10","close":291.107544},{"date":"2026-06-11","close":295.15097},{"date":"2026-06-12","close":290.658295},{"date":"2026-06-15","close":295.939728},{"date":"2026-06-16","close":298.755157},{"date":"2026-06-17","close":295.470459},{"date":"2026-06-18","close":297.52713},{"date":"2026-06-22","close":296.528778},{"date":"2026-06-23","close":293.82312},{"date":"2026-06-24","close":292.605103},{"date":"2026-06-25","close":274.704163},{"date":"2026-06-26","close":283.32019},{"date":"2026-06-29","close":281.283508},{"date":"2026-06-30","close":288.891144},{"date":"2026-07-01","close":293.903015},{"date":"2026-07-02","close":308.129913},{"date":"2026-07-06","close":312.153412},{"date":"2026-07-07","close":310.156647},{"date":"2026-07-08","close":312.882233},{"date":"2026-07-09","close":315.707642},{"date":"2026-07-10","close":314.809113},{"date":"2026-07-13","close":316.795837},{"date":"2026-07-14","close":314.349823},{"date":"2026-07-15","close":326.96936},{"date":"2026-07-16","close":332.720032},{"date":"2026-07-17","close":333.199219},{"date":"2026-07-20","close":326.060822},{"date":"2026-07-21","close":327.208954},{"date":"2026-07-22","close":325.361969},{"date":"2026-07-23","close":321.138824},{"date":"2026-07-24","close":332.480408},{"date":"2026-07-27","close":336.364105},{"date":"2026-07-28","close":339.528931},{"date":"2026-07-29","close":337.642029},{"date":"2026-07-30","close":332.88974},{"date":"2026-07-31","close":308.409485},{"date":"2026-08-03","close":302.928406},{"date":"2026-08-04","close":308.878723},{"date":"2026-08-05","close":310.496094},{"date":"2026-08-06","close":311.903809},{"date":"2026-08-07","close":312.822296},{"date":"2026-08-10","close":308.02597},{"date":"2026-08-11","close":304.678497},{"date":"2026-08-12","close":302.020508},{"date":"2026-08-13","close":305.028229},{"date":"2026-08-14","close":305.697723},{"date":"2026-08-17","close":305.357971},{"date":"2026-08-18","close":309.794617},{"date":"2026-08-19","close":316.589447},{"date":"2026-08-20","close":311.063629},{"date":"2026-08-21","close":309.115143},{"date":"2026-08-24","close":310.10437},{"date":"2026-08-25","close":309.664703},{"date":"2026-08-26","close":313.212036},{"date":"2026-08-27","close":314.341156},{"date":"2026-08-28","close":319.457275},{"date":"2026-08-31","close":316.609436},{"date":"2026-09-01","close":324.883148},{"date":"2026-09-02","close":324.713257},{"date":"2026-09-03","close":327.960785},{"date":"2026-09-04","close":319.727051},{"date":"2026-09-08","close":315.979919},{"date":"2026-09-09","close":315.100586},{"date":"2026-09-10","close":326.322052},{"date":"2026-09-11","close":332.0177},{"date":"2026-09-14","close":332.827087},{"date":"2026-09-15","close":331.08844},{"date":"2026-09-16","close":332.157623},{"date":"2026-09-17","close":336.744141},{"date":"2026-09-18","close":335.874786},{"date":"2026-09-21","close":338.722656},{"date":"2026-09-22","close":339.492035},{"date":"2026-09-23","close":336.764099},{"date":"2026-09-24","close":335.664978},{"date":"2026-09-25","close":340.811066},{"date":"2026-09-28","close":338.143066},{"date":"2026-09-29","close":329.149902},{"date":"2026-09-30","close":332.767151},{"date":"2026-10-01","close":330.069214},{"date":"2026-10-02","close":333.436646},{"date":"2026-10-05","close":332.637268},{"date":"2026-10-06","close":333.376709},{"date":"2026-10-07","close":336.414398},{"date":"2026-10-08","close":340.16156},{"date":"2026-10-09","close":336.38443},{"date":"2026-10-12","close":340.711121},{"date":"2026-10-13","close":341.010895},{"date":"2026-10-14","close":342.699615},{"date":"2026-10-15","close":341.740326},{"date":"2026-10-16","close":343.199219},{"date":"2026-10-19","close":342.679626},{"date":"2026-10-20","close":339.242249},{"date":"2026-10-21","close":343.728821},{"date":"2026-10-22","close":347.955627},{"date":"2026-10-23","close":347.466003},{"date":"2026-10-26","close":343.648895},{"date":"2026-10-27","close":346.836487},{"date":"2026-10-28","close":343.568939},{"date":"2026-10-29","close":348.645111},{"date":"2026-10-30","close":344.368347},{"date":"2026-11-02","close":338.063141},{"date":"2026-11-03","close":331.64801},{"date":"2026-11-04","close":349.244659},{"date":"2026-11-05","close":343.908691},{"date":"2026-11-06","close":342.110046},{"date":"2026-11-09","close":350.423737},{"date":"2026-11-10","close":348.245392},{"date":"2026-11-11","close":355.359985},{"date":"2026-11-12","close":354.880005}],"as_of":"2026-11-12","collected_at":"2026-11-13T08:37:01.894689Z","status":"observed","price_basis":"split_dividend_adjusted_daily_close"},"ABBV":{"name":"ABBVIE INC","history":[{"date":"2026-04-27","close":194.788971},{"date":"2026-04-28","close":195.094894},{"date":"2026-04-29","close":201.213501},{"date":"2026-04-30","close":208.545975},{"date":"2026-05-01","close":203.887924},{"date":"2026-05-04","close":205.42746},{"date":"2026-05-05","close":203.404358},{"date":"2026-05-06","close":202.338531},{"date":"2026-05-07","close":200.048996},{"date":"2026-05-08","close":198.904221},{"date":"2026-05-11","close":200.118073},{"date":"2026-05-12","close":205.131393},{"date":"2026-05-13","close":205.762985},{"date":"2026-05-14","close":208.003189},{"date":"2026-05-15","close":207.628174},{"date":"2026-05-18","close":206.661041},{"date":"2026-05-19","close":210.953934},{"date":"2026-05-20","close":209.513107},{"date":"2026-05-21","close":211.684219},{"date":"2026-05-22","close":212.868469},{"date":"2026-05-26","close":210.322342},{"date":"2026-05-27","close":212.572403},{"date":"2026-05-28","close":215.76001},{"date":"2026-05-29","close":214.861954},{"date":"2026-06-01","close":210.134827},{"date":"2026-06-02","close":212.572403},{"date":"2026-06-03","close":214.279709},{"date":"2026-06-04","close":221.987167},{"date":"2026-06-05","close":224.247116},{"date":"2026-06-08","close":220.141724},{"date":"2026-06-09","close":222.460861},{"date":"2026-06-10","close":221.99704},{"date":"2026-06-11","close":221.819397},{"date":"2026-06-12","close":224.740555},{"date":"2026-06-15","close":218.681137},{"date":"2026-06-16","close":219.549591},{"date":"2026-06-17","close":218.325867},{"date":"2026-06-18","close":213.648102},{"date":"2026-06-22","close":226.990616},{"date":"2026-06-23","close":231.678268},{"date":"2026-06-24","close":231.806564},{"date":"2026-06-25","close":239.948257},{"date":"2026-06-26","close":250.024246},{"date":"2026-06-29","close":250.971634},{"date":"2026-06-30","close":248.336685},{"date":"2026-07-01","close":247.764297},{"date":"2026-07-02","close":257.642914},{"date":"2026-07-06","close":251.41571},{"date":"2026-07-07","close":251.307159},{"date":"2026-07-08","close":249.422241},{"date":"2026-07-09","close":246.629395},{"date":"2026-07-10","close":244.823425},{"date":"2026-07-13","close":244.744461},{"date":"2026-07-14","close":241.566727},{"date":"2026-07-15","close":242.620255},{"date":"2026-07-16","close":252.837524},{"date":"2026-07-17","close":252.93692},{"date":"2026-07-20","close":251.833694},{"date":"2026-07-21","close":254.537094},{"date":"2026-07-22","close":251.754181},{"date":"2026-07-23","close":255.352097},{"date":"2026-07-24","close":257.777191},{"date":"2026-07-27","close":255.342148},{"date":"2026-07-28","close":261.593781},{"date":"2026-07-29","close":261.693146},{"date":"2026-07-30","close":255.839096},{"date":"2026-07-31","close":249.408585},{"date":"2026-08-03","close":243.604218},{"date":"2026-08-04","close":242.312149},{"date":"2026-08-05","close":244.69751},{"date":"2026-08-06","close":242.381714},{"date":"2026-08-07","close":244.538467},{"date":"2026-08-10","close":246.456711},{"date":"2026-08-11","close":248.563766},{"date":"2026-08-12","close":247.241882},{"date":"2026-08-13","close":249.289322},{"date":"2026-08-14","close":247.937622},{"date":"2026-08-17","close":248.802307},{"date":"2026-08-18","close":257.339905},{"date":"2026-08-19","close":264.346863},{"date":"2026-08-20","close":260.232117},{"date":"2026-08-21","close":263.343018},{"date":"2026-08-24","close":262.905701},{"date":"2026-08-25","close":264.167969},{"date":"2026-08-26","close":261.295593},{"date":"2026-08-27","close":256.574585},{"date":"2026-08-28","close":253.920868},{"date":"2026-08-31","close":254.855148},{"date":"2026-09-01","close":258.403351},{"date":"2026-09-02","close":260.122803},{"date":"2026-09-03","close":258.622009},{"date":"2026-09-04","close":254.894882},{"date":"2026-09-08","close":247.261765},{"date":"2026-09-09","close":249.378769},{"date":"2026-09-10","close":253.443802},{"date":"2026-09-11","close":255.550858},{"date":"2026-09-14","close":260.172485},{"date":"2026-09-15","close":261.434753},{"date":"2026-09-16","close":260.90799},{"date":"2026-09-17","close":262.408752},{"date":"2026-09-18","close":262.349121},{"date":"2026-09-21","close":262.865967},{"date":"2026-09-22","close":263.591492},{"date":"2026-09-23","close":263.46228},{"date":"2026-09-24","close":263.502045},{"date":"2026-09-25","close":262.726807},{"date":"2026-09-28","close":264.654968},{"date":"2026-09-29","close":261.683228},{"date":"2026-09-30","close":259.993591},{"date":"2026-10-01","close":258.343719},{"date":"2026-10-02","close":261.216095},{"date":"2026-10-05","close":264.138153},{"date":"2026-10-06","close":265.062469},{"date":"2026-10-07","close":269.703949},{"date":"2026-10-08","close":270.757507},{"date":"2026-10-09","close":274.782776},{"date":"2026-10-12","close":279.404388},{"date":"2026-10-13","close":272.685638},{"date":"2026-10-14","close":281.75},{"date":"2026-10-15","close":283.399994},{"date":"2026-10-16","close":285.420013},{"date":"2026-10-19","close":282.679993},{"date":"2026-10-20","close":289.079987},{"date":"2026-10-21","close":284.799988},{"date":"2026-10-22","close":285.190002},{"date":"2026-10-23","close":285.640015},{"date":"2026-10-26","close":286.73999},{"date":"2026-10-27","close":286.390015},{"date":"2026-10-28","close":285.98999},{"date":"2026-10-29","close":290.790009},{"date":"2026-10-30","close":294.890015},{"date":"2026-11-02","close":288.839996},{"date":"2026-11-03","close":286.0},{"date":"2026-11-04","close":294.829987},{"date":"2026-11-05","close":288.23999},{"date":"2026-11-06","close":291.309998},{"date":"2026-11-09","close":293.299988},{"date":"2026-11-10","close":293.890015},{"date":"2026-11-11","close":294.980011},{"date":"2026-11-12","close":294.450012}],"as_of":"2026-11-12","collected_at":"2026-11-13T08:37:01.894689Z","status":"observed","price_basis":"split_dividend_adjusted_daily_close"},"ABNB":{"name":"AIRBNB INC CLASS A","history":[{"date":"2026-04-27","close":141.059998},{"date":"2026-04-28","close":139.039993},{"date":"2026-04-29","close":140.279999},{"date":"2026-04-30","close":140.360001},{"date":"2026-05-01","close":141.660004},{"date":"2026-05-04","close":138.860001},{"date":"2026-05-05","close":139.729996},{"date":"2026-05-06","close":139.880005},{"date":"2026-05-07","close":140.460007},{"date":"2026-05-08","close":141.490005},{"date":"2026-05-11","close":137.050003},{"date":"2026-05-12","close":135.479996},{"date":"2026-05-13","close":132.970001},{"date":"2026-05-14","close":133.669998},{"date":"2026-05-15","close":132.850006},{"date":"2026-05-18","close":134.300003},{"date":"2026-05-19","close":131.160004},{"date":"2026-05-20","close":135.550003},{"date":"2026-05-21","close":134.25},{"date":"2026-05-22","close":132.350006},{"date":"2026-05-26","close":132.679993},{"date":"2026-05-27","close":132.100006},{"date":"2026-05-28","close":134.5},{"date":"2026-05-29","close":133.309998},{"date":"2026-06-01","close":137.869995},{"date":"2026-06-02","close":134.350006},{"date":"2026-06-03","close":133.589996},{"date":"2026-06-04","close":133.720001},{"date":"2026-06-05","close":133.539993},{"date":"2026-06-08","close":134.429993},{"date":"2026-06-09","close":131.350006},{"date":"2026-06-10","close":129.100006},{"date":"2026-06-11","close":130.869995},{"date":"2026-06-12","close":132.279999},{"date":"2026-06-15","close":138.960007},{"date":"2026-06-16","close":141.199997},{"date":"2026-06-17","close":140.539993},{"date":"2026-06-18","close":142.410004},{"date":"2026-06-22","close":139.190002},{"date":"2026-06-23","close":138.850006},{"date":"2026-06-24","close":144.399994},{"date":"2026-06-25","close":141.880005},{"date":"2026-06-26","close":145.559998},{"date":"2026-06-29","close":147.169998},{"date":"2026-06-30","close":143.100006},{"date":"2026-07-01","close":147.309998},{"date":"2026-07-02","close":148.929993},{"date":"2026-07-06","close":147.649994},{"date":"2026-07-07","close":148.800003},{"date":"2026-07-08","close":142.949997},{"date":"2026-07-09","close":146.889999},{"date":"2026-07-10","close":148.619995},{"date":"2026-07-13","close":146.330002},{"date":"2026-07-14","close":146.539993},{"date":"2026-07-15","close":148.380005},{"date":"2026-07-16","close":147.800003},{"date":"2026-07-17","close":145.979996},{"date":"2026-07-20","close":144.940002},{"date":"2026-07-21","close":144.100006},{"date":"2026-07-22","close":140.050003},{"date":"2026-07-23","close":137.570007},{"date":"2026-07-24","close":141.100006},{"date":"2026-07-27","close":146.860001},{"date":"2026-07-28","close":153.110001},{"date":"2026-07-29","close":153.009995},{"date":"2026-07-30","close":152.080002},{"date":"2026-07-31","close":151.520004},{"date":"2026-08-03","close":150.639999},{"date":"2026-08-04","close":149.919998},{"date":"2026-08-05","close":152.490005},{"date":"2026-08-06","close":151.639999},{"date":"2026-08-07","close":178.070007},{"date":"2026-08-10","close":184.699997},{"date":"2026-08-11","close":184.979996},{"date":"2026-08-12","close":180.095001},{"date":"2026-08-13","close":185.130005},{"date":"2026-08-14","close":184.059998},{"date":"2026-08-17","close":179.289993},{"date":"2026-08-18","close":183.25},{"date":"2026-08-19","close":186.389999},{"date":"2026-08-20","close":185.0},{"date":"2026-08-21","close":187.300003},{"date":"2026-08-24","close":190.210007},{"date":"2026-08-25","close":190.5},{"date":"2026-08-26","close":188.070007},{"date":"2026-08-27","close":184.399994},{"date":"2026-08-28","close":189.429993},{"date":"2026-08-31","close":183.220001},{"date":"2026-09-01","close":182.544998},{"date":"2026-09-02","close":183.259995},{"date":"2026-09-03","close":185.25},{"date":"2026-09-04","close":181.940002},{"date":"2026-09-08","close":174.539993},{"date":"2026-09-09","close":169.630005},{"date":"2026-09-10","close":167.649994},{"date":"2026-09-11","close":170.190002},{"date":"2026-09-14","close":170.649994},{"date":"2026-09-15","close":168.320007},{"date":"2026-09-16","close":167.509995},{"date":"2026-09-17","close":165.929993},{"date":"2026-09-18","close":166.220001},{"date":"2026-09-21","close":166.839996},{"date":"2026-09-22","close":161.809998},{"date":"2026-09-23","close":149.580002},{"date":"2026-09-24","close":151.389999},{"date":"2026-09-25","close":157.470001},{"date":"2026-09-28","close":156.080002},{"date":"2026-09-29","close":156.960007},{"date":"2026-09-30","close":160.649994},{"date":"2026-10-01","close":160.470001},{"date":"2026-10-02","close":162.429993},{"date":"2026-10-05","close":164.070007},{"date":"2026-10-06","close":160.389999},{"date":"2026-10-07","close":160.630005},{"date":"2026-10-08","close":163.229996},{"date":"2026-10-09","close":165.869995},{"date":"2026-10-12","close":163.5},{"date":"2026-10-13","close":165.580002},{"date":"2026-10-14","close":167.059998},{"date":"2026-10-15","close":174.279999},{"date":"2026-10-16","close":173.699997},{"date":"2026-10-19","close":175.460007},{"date":"2026-10-20","close":176.940002},{"date":"2026-10-21","close":173.690002},{"date":"2026-10-22","close":175.759995},{"date":"2026-10-23","close":172.009995},{"date":"2026-10-26","close":171.050003},{"date":"2026-10-27","close":168.820007},{"date":"2026-10-28","close":166.044998},{"date":"2026-10-29","close":166.449997},{"date":"2026-10-30","close":164.389999},{"date":"2026-11-02","close":171.110001},{"date":"2026-11-03","close":166.960007},{"date":"2026-11-04","close":176.369995},{"date":"2026-11-05","close":170.130005},{"date":"2026-11-06","close":189.990005},{"date":"2026-11-09","close":190.289993},{"date":"2026-11-10","close":186.899994},{"date":"2026-11-11","close":181.130005},{"date":"2026-11-12","close":181.130005}],"as_of":"2026-11-12","collected_at":"2026-11-13T08:37:01.894689Z","status":"observed","price_basis":"split_dividend_adjusted_daily_close"},"ABT":{"name":"ABBOTT LABORATORIES","history":[{"date":"2026-04-27","close":91.579056},{"date":"2026-04-28","close":92.625107},{"date":"2026-04-29","close":90.128395},{"date":"2026-04-30","close":89.595497},{"date":"2026-05-01","close":88.282997},{"date":"2026-05-04","close":86.388252},{"date":"2026-05-05","close":86.023125},{"date":"2026-05-06","close":85.164574},{"date":"2026-05-07","close":85.865227},{"date":"2026-05-08","close":83.210625},{"date":"2026-05-11","close":81.47377},{"date":"2026-05-12","close":83.240227},{"date":"2026-05-13","close":82.727074},{"date":"2026-05-14","close":83.782997},{"date":"2026-05-15","close":83.358643},{"date":"2026-05-18","close":86.753395},{"date":"2026-05-19","close":87.651413},{"date":"2026-05-20","close":87.217201},{"date":"2026-05-21","close":86.615227},{"date":"2026-05-22","close":86.259972},{"date":"2026-05-26","close":85.529701},{"date":"2026-05-27","close":84.552727},{"date":"2026-05-28","close":85.164574},{"date":"2026-05-29","close":84.473778},{"date":"2026-06-01","close":86.625099},{"date":"2026-06-02","close":85.825752},{"date":"2026-06-03","close":85.84549},{"date":"2026-06-04","close":89.585625},{"date":"2026-06-05","close":89.871819},{"date":"2026-06-08","close":89.309311},{"date":"2026-06-09","close":90.049446},{"date":"2026-06-10","close":87.996803},{"date":"2026-06-11","close":88.470497},{"date":"2026-06-12","close":87.019836},{"date":"2026-06-15","close":87.503387},{"date":"2026-06-16","close":89.427734},{"date":"2026-06-17","close":87.335632},{"date":"2026-06-18","close":87.246819},{"date":"2026-06-22","close":86.674446},{"date":"2026-06-23","close":89.338921},{"date":"2026-06-24","close":89.299446},{"date":"2026-06-25","close":92.01326},{"date":"2026-06-26","close":92.881691},{"date":"2026-06-29","close":91.490234},{"date":"2026-06-30","close":89.54615},{"date":"2026-07-01","close":90.967209},{"date":"2026-07-02","close":94.144844},{"date":"2026-07-06","close":94.371819},{"date":"2026-07-07","close":94.579048},{"date":"2026-07-08","close":93.927742},{"date":"2026-07-09","close":93.158005},{"date":"2026-07-10","close":92.694183},{"date":"2026-07-13","close":90.898132},{"date":"2026-07-14","close":87.789574},{"date":"2026-07-15","close":88.723816},{"date":"2026-07-16","close":98.225334},{"date":"2026-07-17","close":100.064011},{"date":"2026-07-20","close":101.038017},{"date":"2026-07-21","close":99.060188},{"date":"2026-07-22","close":99.954681},{"date":"2026-07-23","close":100.133583},{"date":"2026-07-24","close":102.429443},{"date":"2026-07-27","close":103.8507},{"date":"2026-07-28","close":106.613686},{"date":"2026-07-29","close":107.339226},{"date":"2026-07-30","close":104.963844},{"date":"2026-07-31","close":105.053291},{"date":"2026-08-03","close":106.464607},{"date":"2026-08-04","close":104.814766},{"date":"2026-08-05","close":105.063232},{"date":"2026-08-06","close":107.299469},{"date":"2026-08-07","close":107.150383},{"date":"2026-08-10","close":107.955437},{"date":"2026-08-11","close":109.048698},{"date":"2026-08-12","close":110.231422},{"date":"2026-08-13","close":110.589211},{"date":"2026-08-14","close":110.569336},{"date":"2026-08-17","close":109.694725},{"date":"2026-08-18","close":111.990593},{"date":"2026-08-19","close":113.729881},{"date":"2026-08-20","close":113.441658},{"date":"2026-08-21","close":115.926361},{"date":"2026-08-24","close":115.956177},{"date":"2026-08-25","close":115.419479},{"date":"2026-08-26","close":113.401901},{"date":"2026-08-27","close":110.907257},{"date":"2026-08-28","close":111.781876},{"date":"2026-08-31","close":109.684784},{"date":"2026-09-01","close":108.263535},{"date":"2026-09-02","close":109.794113},{"date":"2026-09-03","close":108.12439},{"date":"2026-09-04","close":107.667206},{"date":"2026-09-08","close":104.874397},{"date":"2026-09-09","close":104.586174},{"date":"2026-09-10","close":102.727615},{"date":"2026-09-11","close":101.326233},{"date":"2026-09-14","close":102.459259},{"date":"2026-09-15","close":101.405746},{"date":"2026-09-16","close":101.733734},{"date":"2026-09-17","close":101.60453},{"date":"2026-09-18","close":101.982201},{"date":"2026-09-21","close":102.349937},{"date":"2026-09-22","close":103.055595},{"date":"2026-09-23","close":102.856812},{"date":"2026-09-24","close":100.451622},{"date":"2026-09-25","close":100.67028},{"date":"2026-09-28","close":100.362175},{"date":"2026-09-29","close":100.332352},{"date":"2026-09-30","close":98.225334},{"date":"2026-10-01","close":96.098427},{"date":"2026-10-02","close":96.903465},{"date":"2026-10-05","close":99.487556},{"date":"2026-10-06","close":97.559433},{"date":"2026-10-07","close":98.125946},{"date":"2026-10-08","close":97.887405},{"date":"2026-10-09","close":98.990616},{"date":"2026-10-12","close":101.197037},{"date":"2026-10-13","close":101.982201},{"date":"2026-10-14","close":102.339996},{"date":"2026-10-15","close":104.68},{"date":"2026-10-16","close":104.889999},{"date":"2026-10-19","close":104.059998},{"date":"2026-10-20","close":102.449997},{"date":"2026-10-21","close":100.510002},{"date":"2026-10-22","close":102.510002},{"date":"2026-10-23","close":103.699997},{"date":"2026-10-26","close":104.879997},{"date":"2026-10-27","close":103.099998},{"date":"2026-10-28","close":102.639999},{"date":"2026-10-29","close":104.57},{"date":"2026-10-30","close":106.199997},{"date":"2026-11-02","close":110.160004},{"date":"2026-11-03","close":109.400002},{"date":"2026-11-04","close":115.510002},{"date":"2026-11-05","close":113.599998},{"date":"2026-11-06","close":109.93},{"date":"2026-11-09","close":110.510002},{"date":"2026-11-10","close":110.459999},{"date":"2026-11-11","close":109.290001},{"date":"2026-11-12","close":107.25}],"as_of":"2026-11-12","collected_at":"2026-11-13T08:37:01.894689Z","status":"observed","price_basis":"split_dividend_adjusted_daily_close"},"ACGL":{"name":"ARCH CAPITAL GROUP LTD","history":[{"date":"2026-04-27","close":96.349998},{"date":"2026-04-28","close":97.059998},{"date":"2026-04-29","close":92.720001},{"date":"2026-04-30","close":94.459999},{"date":"2026-05-01","close":93.82},{"date":"2026-05-04","close":93.650002},{"date":"2026-05-05","close":94.139999},{"date":"2026-05-06","close":94.699997},{"date":"2026-05-07","close":94.519997},{"date":"2026-05-08","close":93.800003},{"date":"2026-05-11","close":93.830002},{"date":"2026-05-12","close":94.309998},{"date":"2026-05-13","close":93.32},{"date":"2026-05-14","close":93.459999},{"date":"2026-05-15","close":93.980003},{"date":"2026-05-18","close":95.870003},{"date":"2026-05-19","close":96.389999},{"date":"2026-05-20","close":96.839996},{"date":"2026-05-21","close":96.129997},{"date":"2026-05-22","close":96.300003},{"date":"2026-05-26","close":95.370003},{"date":"2026-05-27","close":91.400002},{"date":"2026-05-28","close":90.669998},{"date":"2026-05-29","close":89.339996},{"date":"2026-06-01","close":88.739998},{"date":"2026-06-02","close":87.620003},{"date":"2026-06-03","close":87.889999},{"date":"2026-06-04","close":88.339996},{"date":"2026-06-05","close":91.190002},{"date":"2026-06-08","close":89.610001},{"date":"2026-06-09","close":90.410004},{"date":"2026-06-10","close":91.309998},{"date":"2026-06-11","close":91.129997},{"date":"2026-06-12","close":91.660004},{"date":"2026-06-15","close":91.5},{"date":"2026-06-16","close":92.580002},{"date":"2026-06-17","close":92.370003},{"date":"2026-06-18","close":91.18},{"date":"2026-06-22","close":92.040001},{"date":"2026-06-23","close":93.709999},{"date":"2026-06-24","close":94.919998},{"date":"2026-06-25","close":94.330002},{"date":"2026-06-26","close":97.540001},{"date":"2026-06-29","close":98.059998},{"date":"2026-06-30","close":97.059998},{"date":"2026-07-01","close":98.550003},{"date":"2026-07-02","close":102.199997},{"date":"2026-07-06","close":101.809998},{"date":"2026-07-07","close":102.849998},{"date":"2026-07-08","close":102.010002},{"date":"2026-07-09","close":101.699997},{"date":"2026-07-10","close":101.059998},{"date":"2026-07-13","close":103.059998},{"date":"2026-07-14","close":101.529999},{"date":"2026-07-15","close":98.540001},{"date":"2026-07-16","close":100.040001},{"date":"2026-07-17","close":101.349998},{"date":"2026-07-20","close":101.830002},{"date":"2026-07-21","close":100.550003},{"date":"2026-07-22","close":98.629997},{"date":"2026-07-23","close":100.099998},{"date":"2026-07-24","close":103.360001},{"date":"2026-07-27","close":103.879997},{"date":"2026-07-28","close":106.480003},{"date":"2026-07-29","close":104.550003},{"date":"2026-07-30","close":101.139999},{"date":"2026-07-31","close":100.529999},{"date":"2026-08-03","close":101.120003},{"date":"2026-08-04","close":99.519997},{"date":"2026-08-05","close":99.089996},{"date":"2026-08-06","close":99.290001},{"date":"2026-08-07","close":98.480003},{"date":"2026-08-10","close":98.25},{"date":"2026-08-11","close":98.260002},{"date":"2026-08-12","close":97.290001},{"date":"2026-08-13","close":98.029999},{"date":"2026-08-14","close":98.709999},{"date":"2026-08-17","close":97.809998},{"date":"2026-08-18","close":98.910004},{"date":"2026-08-19","close":98.529999},{"date":"2026-08-20","close":99.309998},{"date":"2026-08-21","close":99.389999},{"date":"2026-08-24","close":101.139999},{"date":"2026-08-25","close":100.559998},{"date":"2026-08-26","close":100.720001},{"date":"2026-08-27","close":98.760002},{"date":"2026-08-28","close":98.839996},{"date":"2026-08-31","close":98.07},{"date":"2026-09-01","close":98.610001},{"date":"2026-09-02","close":98.209999},{"date":"2026-09-03","close":99.830002},{"date":"2026-09-04","close":98.099998},{"date":"2026-09-08","close":95.709999},{"date":"2026-09-09","close":96.120003},{"date":"2026-09-10","close":96.199997},{"date":"2026-09-11","close":96.089996},{"date":"2026-09-14","close":97.949997},{"date":"2026-09-15","close":97.040001},{"date":"2026-09-16","close":96.970001},{"date":"2026-09-17","close":96.699997},{"date":"2026-09-18","close":96.889999},{"date":"2026-09-21","close":95.779999},{"date":"2026-09-22","close":94.949997},{"date":"2026-09-23","close":95.160004},{"date":"2026-09-24","close":95.019997},{"date":"2026-09-25","close":94.660004},{"date":"2026-09-28","close":94.900002},{"date":"2026-09-29","close":95.120003},{"date":"2026-09-30","close":92.360001},{"date":"2026-10-01","close":94.260002},{"date":"2026-10-02","close":93.599998},{"date":"2026-10-05","close":94.360001},{"date":"2026-10-06","close":94.82},{"date":"2026-10-07","close":94.330002},{"date":"2026-10-08","close":96.080002},{"date":"2026-10-09","close":95.57},{"date":"2026-10-12","close":97.160004},{"date":"2026-10-13","close":96.849998},{"date":"2026-10-14","close":97.599998},{"date":"2026-10-15","close":99.309998},{"date":"2026-10-16","close":101.269997},{"date":"2026-10-19","close":100.480003},{"date":"2026-10-20","close":101.290001},{"date":"2026-10-21","close":100.279999},{"date":"2026-10-22","close":102.690002},{"date":"2026-10-23","close":101.690002},{"date":"2026-10-26","close":102.339996},{"date":"2026-10-27","close":100.339996},{"date":"2026-10-28","close":102.5},{"date":"2026-10-29","close":103.940002},{"date":"2026-10-30","close":106.360001},{"date":"2026-11-02","close":109.309998},{"date":"2026-11-03","close":107.790001},{"date":"2026-11-04","close":110.68},{"date":"2026-11-05","close":110.57},{"date":"2026-11-06","close":107.279999},{"date":"2026-11-09","close":108.120003},{"date":"2026-11-10","close":109.139999},{"date":"2026-11-11","close":109.169998},{"date":"2026-11-12","close":109.239998}],"as_of":"2026-11-12","collected_at":"2026-11-13T08:37:01.894689Z","status":"observed","price_basis":"split_dividend_adjusted_daily_close"},"ACN":{"name":"ACCENTURE PLC CL A","history":[{"date":"2026-04-27","close":173.475708},{"date":"2026-04-28","close":174.240311},{"date":"2026-04-29","close":176.700745},{"date":"2026-04-30","close":175.181366},{"date":"2026-05-01","close":176.279251},{"date":"2026-05-04","close":176.563522},{"date":"2026-05-05","close":175.475418},{"date":"2026-05-06","close":171.123108},{"date":"2026-05-07","close":176.632141},{"date":"2026-05-08","close":176.85759},{"date":"2026-05-11","close":168.946945},{"date":"2026-05-12","close":166.417892},{"date":"2026-05-13","close":156.4879},{"date":"2026-05-14","close":160.751999},{"date":"2026-05-15","close":165.486633},{"date":"2026-05-18","close":174.044266},{"date":"2026-05-19","close":173.309067},{"date":"2026-05-20","close":175.68129},{"date":"2026-05-21","close":174.357941},{"date":"2026-05-22","close":175.700897},{"date":"2026-05-26","close":173.505127},{"date":"2026-05-27","close":172.877762},{"date":"2026-05-28","close":174.877472},{"date":"2026-05-29","close":183.376297},{"date":"2026-06-01","close":192.708313},{"date":"2026-06-02","close":182.543076},{"date":"2026-06-03","close":173.926636},{"date":"2026-06-04","close":175.3284},{"date":"2026-06-05","close":174.730438},{"date":"2026-06-08","close":170.985855},{"date":"2026-06-09","close":170.044815},{"date":"2026-06-10","close":167.133469},{"date":"2026-06-11","close":164.212311},{"date":"2026-06-12","close":166.917816},{"date":"2026-06-15","close":162.094955},{"date":"2026-06-16","close":162.251801},{"date":"2026-06-17","close":152.929565},{"date":"2026-06-18","close":125.453026},{"date":"2026-06-22","close":122.365227},{"date":"2026-06-23","close":124.502182},{"date":"2026-06-24","close":126.599915},{"date":"2026-06-25","close":123.33567},{"date":"2026-06-26","close":126.433273},{"date":"2026-06-29","close":122.277},{"date":"2026-06-30","close":121.982918},{"date":"2026-07-01","close":128.540833},{"date":"2026-07-02","close":134.638016},{"date":"2026-07-06","close":134.255722},{"date":"2026-07-07","close":139.333435},{"date":"2026-07-08","close":134.481171},{"date":"2026-07-09","close":137.953323},{"date":"2026-07-10","close":134.153793},{"date":"2026-07-13","close":137.417618},{"date":"2026-07-14","close":133.489136},{"date":"2026-07-15","close":135.929565},{"date":"2026-07-16","close":143.459152},{"date":"2026-07-17","close":142.427429},{"date":"2026-07-20","close":143.578186},{"date":"2026-07-21","close":139.738998},{"date":"2026-07-22","close":138.975113},{"date":"2026-07-23","close":137.635864},{"date":"2026-07-24","close":145.820221},{"date":"2026-07-27","close":152.833939},{"date":"2026-07-28","close":163.349594},{"date":"2026-07-29","close":171.791855},{"date":"2026-07-30","close":161.990479},{"date":"2026-07-31","close":164.599564},{"date":"2026-08-03","close":164.440826},{"date":"2026-08-04","close":169.073654},{"date":"2026-08-05","close":169.371277},{"date":"2026-08-06","close":169.74826},{"date":"2026-08-07","close":174.321564},{"date":"2026-08-10","close":176.831436},{"date":"2026-08-11","close":178.388947},{"date":"2026-08-12","close":178.70639},{"date":"2026-08-13","close":177.069534},{"date":"2026-08-14","close":175.482254},{"date":"2026-08-17","close":168.627243},{"date":"2026-08-18","close":171.553772},{"date":"2026-08-19","close":181.71228},{"date":"2026-08-20","close":179.906769},{"date":"2026-08-21","close":183.805481},{"date":"2026-08-24","close":185.045532},{"date":"2026-08-25","close":185.442352},{"date":"2026-08-26","close":179.936523},{"date":"2026-08-27","close":185.888779},{"date":"2026-08-28","close":188.101028},{"date":"2026-08-31","close":188.249832},{"date":"2026-09-01","close":186.593124},{"date":"2026-09-02","close":186.186386},{"date":"2026-09-03","close":191.583084},{"date":"2026-09-04","close":185.234024},{"date":"2026-09-08","close":177.605225},{"date":"2026-09-09","close":174.40094},{"date":"2026-09-10","close":176.494141},{"date":"2026-09-11","close":182.436462},{"date":"2026-09-14","close":193.448135},{"date":"2026-09-15","close":191.860855},{"date":"2026-09-16","close":188.130783},{"date":"2026-09-17","close":188.775604},{"date":"2026-09-18","close":179.847229},{"date":"2026-09-21","close":184.628876},{"date":"2026-09-22","close":182.257904},{"date":"2026-09-23","close":182.059494},{"date":"2026-09-24","close":175.998123},{"date":"2026-09-25","close":174.708466},{"date":"2026-09-28","close":173.081512},{"date":"2026-09-29","close":175.710419},{"date":"2026-09-30","close":181.91069},{"date":"2026-10-01","close":210.610458},{"date":"2026-10-02","close":197.317093},{"date":"2026-10-05","close":193.497742},{"date":"2026-10-06","close":191.860855},{"date":"2026-10-07","close":195.075073},{"date":"2026-10-08","close":206.701813},{"date":"2026-10-09","close":207.39624},{"date":"2026-10-12","close":213.160004},{"date":"2026-10-13","close":213.559998},{"date":"2026-10-14","close":214.960007},{"date":"2026-10-15","close":224.919998},{"date":"2026-10-16","close":229.679993},{"date":"2026-10-19","close":236.929993},{"date":"2026-10-20","close":239.119995},{"date":"2026-10-21","close":240.259995},{"date":"2026-10-22","close":258.73999},{"date":"2026-10-23","close":249.369995},{"date":"2026-10-26","close":247.229996},{"date":"2026-10-27","close":235.160004},{"date":"2026-10-28","close":243.399994},{"date":"2026-10-29","close":247.220001},{"date":"2026-10-30","close":258.23999},{"date":"2026-11-02","close":260.940002},{"date":"2026-11-03","close":254.559998},{"date":"2026-11-04","close":264.269989},{"date":"2026-11-05","close":265.160004},{"date":"2026-11-06","close":260.5},{"date":"2026-11-09","close":254.369995},{"date":"2026-11-10","close":258.51001},{"date":"2026-11-11","close":253.660004},{"date":"2026-11-12","close":249.949997}],"as_of":"2026-11-12","collected_at":"2026-11-13T08:37:01.894689Z","status":"observed","price_basis":"split_dividend_adjusted_daily_close"},"ADBE":{"name":"ADOBE INC","history":[{"date":"2026-04-27","close":239.309998},{"date":"2026-04-28","close":243.199997},{"date":"2026-04-29","close":243.570007},{"date":"2026-04-30","close":246.100006},{"date":"2026-05-01","close":250.710007},{"date":"2026-05-04","close":253.960007},{"date":"2026-05-05","close":255.619995},{"date":"2026-05-06","close":250.169998},{"date":"2026-05-07","close":256.51001},{"date":"2026-05-08","close":253.039993},{"date":"2026-05-11","close":246.149994},{"date":"2026-05-12","close":240.830002},{"date":"2026-05-13","close":236.070007},{"date":"2026-05-14","close":237.009995},{"date":"2026-05-15","close":247.600006},{"date":"2026-05-18","close":255.639999},{"date":"2026-05-19","close":254.990005},{"date":"2026-05-20","close":253.369995},{"date":"2026-05-21","close":244.100006},{"date":"2026-05-22","close":244.759995},{"date":"2026-05-26","close":240.490005},{"date":"2026-05-27","close":238.240005},{"date":"2026-05-28","close":241.440002},{"date":"2026-05-29","close":259.209991},{"date":"2026-06-01","close":274.029999},{"date":"2026-06-02","close":262.109985},{"date":"2026-06-03","close":256.23999},{"date":"2026-06-04","close":258.420013},{"date":"2026-06-05","close":251.440002},{"date":"2026-06-08","close":244.990005},{"date":"2026-06-09","close":237.880005},{"date":"2026-06-10","close":233.380005},{"date":"2026-06-11","close":218.800003},{"date":"2026-06-12","close":204.020004},{"date":"2026-06-15","close":206.360001},{"date":"2026-06-16","close":207.320007},{"date":"2026-06-17","close":196.279999},{"date":"2026-06-18","close":195.160004},{"date":"2026-06-22","close":194.899994},{"date":"2026-06-23","close":197.429993},{"date":"2026-06-24","close":196.570007},{"date":"2026-06-25","close":193.410004},{"date":"2026-06-26","close":202.729996},{"date":"2026-06-29","close":206.429993},{"date":"2026-06-30","close":205.020004},{"date":"2026-07-01","close":210.979996},{"date":"2026-07-02","close":219.720001},{"date":"2026-07-06","close":218.070007},{"date":"2026-07-07","close":221.539993},{"date":"2026-07-08","close":220.940002},{"date":"2026-07-09","close":222.649994},{"date":"2026-07-10","close":223.639999},{"date":"2026-07-13","close":230.610001},{"date":"2026-07-14","close":220.779999},{"date":"2026-07-15","close":224.559998},{"date":"2026-07-16","close":235.309998},{"date":"2026-07-17","close":237.25},{"date":"2026-07-20","close":234.740005},{"date":"2026-07-21","close":227.160004},{"date":"2026-07-22","close":218.360001},{"date":"2026-07-23","close":212.169998},{"date":"2026-07-24","close":225.110001},{"date":"2026-07-27","close":237.75},{"date":"2026-07-28","close":249.179993},{"date":"2026-07-29","close":263.429993},{"date":"2026-07-30","close":247.899994},{"date":"2026-07-31","close":250.410004},{"date":"2026-08-03","close":251.339996},{"date":"2026-08-04","close":257.48999},{"date":"2026-08-05","close":259.320007},{"date":"2026-08-06","close":260.23999},{"date":"2026-08-07","close":265.209991},{"date":"2026-08-10","close":272.959991},{"date":"2026-08-11","close":263.709991},{"date":"2026-08-12","close":258.75},{"date":"2026-08-13","close":270.48999},{"date":"2026-08-14","close":264.019989},{"date":"2026-08-17","close":254.039993},{"date":"2026-08-18","close":263.140015},{"date":"2026-08-19","close":272.470001},{"date":"2026-08-20","close":272.220001},{"date":"2026-08-21","close":275.299988},{"date":"2026-08-24","close":276.269989},{"date":"2026-08-25","close":273.920013},{"date":"2026-08-26","close":273.470001},{"date":"2026-08-27","close":289.149994},{"date":"2026-08-28","close":291.519989},{"date":"2026-08-31","close":292.790009},{"date":"2026-09-01","close":286.079987},{"date":"2026-09-02","close":279.790009},{"date":"2026-09-03","close":285.75},{"date":"2026-09-04","close":266.51001},{"date":"2026-09-08","close":257.26001},{"date":"2026-09-09","close":254.860001},{"date":"2026-09-10","close":248.830002},{"date":"2026-09-11","close":252.229996},{"date":"2026-09-14","close":265.600006},{"date":"2026-09-15","close":257.76001},{"date":"2026-09-16","close":250.5},{"date":"2026-09-17","close":252.669998},{"date":"2026-09-18","close":248.919998},{"date":"2026-09-21","close":249.520004},{"date":"2026-09-22","close":238.25},{"date":"2026-09-23","close":240.690002},{"date":"2026-09-24","close":238.929993},{"date":"2026-09-25","close":235.470001},{"date":"2026-09-28","close":231.009995},{"date":"2026-09-29","close":233.169998},{"date":"2026-09-30","close":239.940002},{"date":"2026-10-01","close":241.279999},{"date":"2026-10-02","close":237.690002},{"date":"2026-10-05","close":238.789993},{"date":"2026-10-06","close":238.119995},{"date":"2026-10-07","close":232.770004},{"date":"2026-10-08","close":241.050003},{"date":"2026-10-09","close":242.270004},{"date":"2026-10-12","close":238.139999},{"date":"2026-10-13","close":236.279999},{"date":"2026-10-14","close":240.679993},{"date":"2026-10-15","close":251.669998},{"date":"2026-10-16","close":245.199997},{"date":"2026-10-19","close":247.089996},{"date":"2026-10-20","close":256.730011},{"date":"2026-10-21","close":255.059998},{"date":"2026-10-22","close":270.549988},{"date":"2026-10-23","close":263.820007},{"date":"2026-10-26","close":258.619995},{"date":"2026-10-27","close":248.360001},{"date":"2026-10-28","close":249.759995},{"date":"2026-10-29","close":248.119995},{"date":"2026-10-30","close":250.229996},{"date":"2026-11-02","close":251.470001},{"date":"2026-11-03","close":246.139999},{"date":"2026-11-04","close":248.479996},{"date":"2026-11-05","close":246.440002},{"date":"2026-11-06","close":239.300003},{"date":"2026-11-09","close":237.320007},{"date":"2026-11-10","close":236.699997},{"date":"2026-11-11","close":237.600006},{"date":"2026-11-12","close":238.539993}],"as_of":"2026-11-12","collected_at":"2026-11-13T08:37:01.894689Z","status":"observed","price_basis":"split_dividend_adjusted_daily_close"},"ADI":{"name":"ANALOG DEVICES INC","history":[{"date":"2026-04-27","close":390.328339},{"date":"2026-04-28","close":381.052124},{"date":"2026-04-29","close":387.067261},{"date":"2026-04-30","close":399.942657},{"date":"2026-05-01","close":395.398987},{"date":"2026-05-04","close":394.732819},{"date":"2026-05-05","close":402.438171},{"date":"2026-05-06","close":413.235626},{"date":"2026-05-07","close":406.166595},{"date":"2026-05-08","close":414.120483},{"date":"2026-05-11","close":420.294708},{"date":"2026-05-12","close":417.232452},{"date":"2026-05-13","close":429.899078},{"date":"2026-05-14","close":424.331329},{"date":"2026-05-15","close":415.0849},{"date":"2026-05-18","close":416.16861},{"date":"2026-05-19","close":411.923218},{"date":"2026-05-20","close":395.756897},{"date":"2026-05-21","close":381.996613},{"date":"2026-05-22","close":394.782532},{"date":"2026-05-26","close":417.520782},{"date":"2026-05-27","close":414.478455},{"date":"2026-05-28","close":416.596161},{"date":"2026-05-29","close":411.465881},{"date":"2026-06-01","close":400.370178},{"date":"2026-06-02","close":421.914551},{"date":"2026-06-03","close":436.340576},{"date":"2026-06-04","close":427.457642},{"date":"2026-06-05","close":400.170776},{"date":"2026-06-08","close":402.663208},{"date":"2026-06-09","close":403.390961},{"date":"2026-06-10","close":391.477264},{"date":"2026-06-11","close":410.878143},{"date":"2026-06-12","close":416.520966},{"date":"2026-06-15","close":426.281219},{"date":"2026-06-16","close":414.736389},{"date":"2026-06-17","close":413.191101},{"date":"2026-06-18","close":433.14032},{"date":"2026-06-22","close":444.126862},{"date":"2026-06-23","close":406.022949},{"date":"2026-06-24","close":411.905029},{"date":"2026-06-25","close":416.660522},{"date":"2026-06-26","close":385.734772},{"date":"2026-06-29","close":390.589966},{"date":"2026-06-30","close":395.963593},{"date":"2026-07-01","close":387.798492},{"date":"2026-07-02","close":376.014374},{"date":"2026-07-06","close":387.648926},{"date":"2026-07-07","close":377.878693},{"date":"2026-07-08","close":384.22934},{"date":"2026-07-09","close":392.444336},{"date":"2026-07-10","close":394.448212},{"date":"2026-07-13","close":384.837494},{"date":"2026-07-14","close":391.557007},{"date":"2026-07-15","close":389.77243},{"date":"2026-07-16","close":379.374146},{"date":"2026-07-17","close":374.219818},{"date":"2026-07-20","close":371.328644},{"date":"2026-07-21","close":381.647217},{"date":"2026-07-22","close":385.555328},{"date":"2026-07-23","close":379.045135},{"date":"2026-07-24","close":370.730469},{"date":"2026-07-27","close":370.760406},{"date":"2026-07-28","close":364.718781},{"date":"2026-07-29","close":352.296631},{"date":"2026-07-30","close":365.556244},{"date":"2026-07-31","close":366.294006},{"date":"2026-08-03","close":360.780792},{"date":"2026-08-04","close":379.134888},{"date":"2026-08-05","close":376.542755},{"date":"2026-08-06","close":376.16391},{"date":"2026-08-07","close":388.745575},{"date":"2026-08-10","close":382.763794},{"date":"2026-08-11","close":384.129639},{"date":"2026-08-12","close":383.262268},{"date":"2026-08-13","close":380.012207},{"date":"2026-08-14","close":388.207245},{"date":"2026-08-17","close":389.094513},{"date":"2026-08-18","close":375.485992},{"date":"2026-08-19","close":372.126221},{"date":"2026-08-20","close":369.115387},{"date":"2026-08-21","close":371.956726},{"date":"2026-08-24","close":370.042572},{"date":"2026-08-25","close":372.524994},{"date":"2026-08-26","close":370.670654},{"date":"2026-08-27","close":373.382385},{"date":"2026-08-28","close":360.681091},{"date":"2026-08-31","close":361.040009},{"date":"2026-09-01","close":354.519989},{"date":"2026-09-02","close":355.709991},{"date":"2026-09-03","close":356.5},{"date":"2026-09-04","close":362.25},{"date":"2026-09-08","close":363.200012},{"date":"2026-09-09","close":365.070007},{"date":"2026-09-10","close":361.25},{"date":"2026-09-11","close":378.779999},{"date":"2026-09-14","close":361.019989},{"date":"2026-09-15","close":361.350006},{"date":"2026-09-16","close":362.040009},{"date":"2026-09-17","close":362.649994},{"date":"2026-09-18","close":375.720001},{"date":"2026-09-21","close":383.0},{"date":"2026-09-22","close":390.369995},{"date":"2026-09-23","close":385.230011},{"date":"2026-09-24","close":382.609985},{"date":"2026-09-25","close":393.600006},{"date":"2026-09-28","close":395.429993},{"date":"2026-09-29","close":398.220001},{"date":"2026-09-30","close":396.709991},{"date":"2026-10-01","close":404.600006},{"date":"2026-10-02","close":417.149994},{"date":"2026-10-05","close":419.100006},{"date":"2026-10-06","close":420.549988},{"date":"2026-10-07","close":410.079987},{"date":"2026-10-08","close":405.929993},{"date":"2026-10-09","close":406.190002},{"date":"2026-10-12","close":406.25},{"date":"2026-10-13","close":414.700012},{"date":"2026-10-14","close":403.570007},{"date":"2026-10-15","close":403.950012},{"date":"2026-10-16","close":395.440002},{"date":"2026-10-19","close":394.350006},{"date":"2026-10-20","close":397.049988},{"date":"2026-10-21","close":405.959991},{"date":"2026-10-22","close":385.76001},{"date":"2026-10-23","close":391.070007},{"date":"2026-10-26","close":407.929993},{"date":"2026-10-27","close":425.350006},{"date":"2026-10-28","close":428.269989},{"date":"2026-10-29","close":433.279999},{"date":"2026-10-30","close":417.109985},{"date":"2026-11-02","close":412.850006},{"date":"2026-11-03","close":419.790009},{"date":"2026-11-04","close":406.23999},{"date":"2026-11-05","close":361.01001},{"date":"2026-11-06","close":363.559998},{"date":"2026-11-09","close":394.660004},{"date":"2026-11-10","close":393.299988},{"date":"2026-11-11","close":409.079987},{"date":"2026-11-12","close":409.290009}],"as_of":"2026-11-12","collected_at":"2026-11-13T08:37:01.894689Z","status":"observed","price_basis":"split_dividend_adjusted_daily_close"},"ADM":{"name":"ARCHER DANIELS MIDLAND CO","history":[{"date":"2026-04-27","close":69.635994},{"date":"2026-04-28","close":71.867035},{"date":"2026-04-29","close":73.318192},{"date":"2026-04-30","close":73.58474},{"date":"2026-05-01","close":73.979614},{"date":"2026-05-04","close":75.292564},{"date":"2026-05-05","close":78.175148},{"date":"2026-05-06","close":77.020134},{"date":"2026-05-07","close":76.536415},{"date":"2026-05-08","close":76.664749},{"date":"2026-05-11","close":78.816803},{"date":"2026-05-12","close":79.695412},{"date":"2026-05-13","close":81.827721},{"date":"2026-05-14","close":80.366699},{"date":"2026-05-15","close":79.369637},{"date":"2026-05-18","close":79.873108},{"date":"2026-05-19","close":78.372574},{"date":"2026-05-20","close":77.060905},{"date":"2026-05-21","close":76.633621},{"date":"2026-05-22","close":77.03109},{"date":"2026-05-26","close":77.518005},{"date":"2026-05-27","close":79.048294},{"date":"2026-05-28","close":79.535202},{"date":"2026-05-29","close":79.27684},{"date":"2026-06-01","close":82.09893},{"date":"2026-06-02","close":81.939941},{"date":"2026-06-03","close":83.579536},{"date":"2026-06-04","close":82.8442},{"date":"2026-06-05","close":80.409653},{"date":"2026-06-08","close":79.714066},{"date":"2026-06-09","close":79.6147},{"date":"2026-06-10","close":80.76738},{"date":"2026-06-11","close":78.40239},{"date":"2026-06-12","close":79.73394},{"date":"2026-06-15","close":78.770058},{"date":"2026-06-16","close":77.527939},{"date":"2026-06-17","close":76.017525},{"date":"2026-06-18","close":74.626358},{"date":"2026-06-22","close":75.808853},{"date":"2026-06-23","close":75.361687},{"date":"2026-06-24","close":74.606483},{"date":"2026-06-25","close":76.057274},{"date":"2026-06-26","close":76.305702},{"date":"2026-06-29","close":76.385201},{"date":"2026-06-30","close":75.918159},{"date":"2026-07-01","close":76.126831},{"date":"2026-07-02","close":76.305702},{"date":"2026-07-06","close":77.438507},{"date":"2026-07-07","close":77.706802},{"date":"2026-07-08","close":79.783623},{"date":"2026-07-09","close":78.481888},{"date":"2026-07-10","close":79.90287},{"date":"2026-07-13","close":81.522591},{"date":"2026-07-14","close":81.76107},{"date":"2026-07-15","close":81.780952},{"date":"2026-07-16","close":82.476532},{"date":"2026-07-17","close":85.358246},{"date":"2026-07-20","close":85.129692},{"date":"2026-07-21","close":85.656349},{"date":"2026-07-22","close":86.769287},{"date":"2026-07-23","close":85.805405},{"date":"2026-07-24","close":85.378113},{"date":"2026-07-27","close":82.665337},{"date":"2026-07-28","close":82.655396},{"date":"2026-07-29","close":79.873055},{"date":"2026-07-30","close":80.101608},{"date":"2026-07-31","close":78.770058},{"date":"2026-08-03","close":77.567688},{"date":"2026-08-04","close":79.36628},{"date":"2026-08-05","close":77.090721},{"date":"2026-08-06","close":77.021156},{"date":"2026-08-07","close":76.106956},{"date":"2026-08-10","close":79.982361},{"date":"2026-08-11","close":79.952553},{"date":"2026-08-12","close":79.227158},{"date":"2026-08-13","close":79.644508},{"date":"2026-08-14","close":79.942612},{"date":"2026-08-17","close":80.777321},{"date":"2026-08-18","close":81.93},{"date":"2026-08-19","close":80.760002},{"date":"2026-08-20","close":81.699997},{"date":"2026-08-21","close":80.300003},{"date":"2026-08-24","close":78.160004},{"date":"2026-08-25","close":79.160004},{"date":"2026-08-26","close":80.089996},{"date":"2026-08-27","close":79.099998},{"date":"2026-08-28","close":81.540001},{"date":"2026-08-31","close":81.290001},{"date":"2026-09-01","close":84.550003},{"date":"2026-09-02","close":85.379997},{"date":"2026-09-03","close":84.379997},{"date":"2026-09-04","close":84.610001},{"date":"2026-09-08","close":84.5},{"date":"2026-09-09","close":86.550003},{"date":"2026-09-10","close":86.910004},{"date":"2026-09-11","close":86.720001},{"date":"2026-09-14","close":86.440002},{"date":"2026-09-15","close":86.610001},{"date":"2026-09-16","close":85.0},{"date":"2026-09-17","close":88.089996},{"date":"2026-09-18","close":85.18},{"date":"2026-09-21","close":83.379997},{"date":"2026-09-22","close":82.339996},{"date":"2026-09-23","close":82.150002},{"date":"2026-09-24","close":81.879997},{"date":"2026-09-25","close":81.120003},{"date":"2026-09-28","close":80.379997},{"date":"2026-09-29","close":79.400002},{"date":"2026-09-30","close":79.379997},{"date":"2026-10-01","close":79.519997},{"date":"2026-10-02","close":80.449997},{"date":"2026-10-05","close":82.470001},{"date":"2026-10-06","close":82.209999},{"date":"2026-10-07","close":81.339996},{"date":"2026-10-08","close":82.449997},{"date":"2026-10-09","close":79.889999},{"date":"2026-10-12","close":80.419998},{"date":"2026-10-13","close":83.199997},{"date":"2026-10-14","close":83.639999},{"date":"2026-10-15","close":82.93},{"date":"2026-10-16","close":82.610001},{"date":"2026-10-19","close":80.510002},{"date":"2026-10-20","close":80.459999},{"date":"2026-10-21","close":79.360001},{"date":"2026-10-22","close":79.839996},{"date":"2026-10-23","close":80.139999},{"date":"2026-10-26","close":79.010002},{"date":"2026-10-27","close":78.199997},{"date":"2026-10-28","close":77.230003},{"date":"2026-10-29","close":76.199997},{"date":"2026-10-30","close":76.910004},{"date":"2026-11-02","close":75.769997},{"date":"2026-11-03","close":70.599998},{"date":"2026-11-04","close":70.839996},{"date":"2026-11-05","close":70.470001},{"date":"2026-11-06","close":69.970001},{"date":"2026-11-09","close":69.839996},{"date":"2026-11-10","close":69.300003},{"date":"2026-11-11","close":70.919998},{"date":"2026-11-12","close":70.970001}],"as_of":"2026-11-12","collected_at":"2026-11-13T08:37:01.894689Z","status":"observed","price_basis":"split_dividend_adjusted_daily_close"},"ADP":{"name":"AUTOMATIC DATA PROCESSING","history":[{"date":"2026-04-27","close":194.500122},{"date":"2026-04-28","close":196.413269},{"date":"2026-04-29","close":212.083344},{"date":"2026-04-30","close":209.006516},{"date":"2026-05-01","close":211.245102},{"date":"2026-05-04","close":208.395111},{"date":"2026-05-05","close":207.685089},{"date":"2026-05-06","close":204.332138},{"date":"2026-05-07","close":211.126755},{"date":"2026-05-08","close":210.051849},{"date":"2026-05-11","close":208.740265},{"date":"2026-05-12","close":210.850647},{"date":"2026-05-13","close":205.74234},{"date":"2026-05-14","close":205.485931},{"date":"2026-05-15","close":211.511368},{"date":"2026-05-18","close":219.854279},{"date":"2026-05-19","close":217.388885},{"date":"2026-05-20","close":217.635422},{"date":"2026-05-21","close":217.033859},{"date":"2026-05-22","close":222.191467},{"date":"2026-05-26","close":215.327805},{"date":"2026-05-27","close":214.637497},{"date":"2026-05-28","close":216.816895},{"date":"2026-05-29","close":218.769485},{"date":"2026-06-01","close":230.504791},{"date":"2026-06-02","close":227.980209},{"date":"2026-06-03","close":224.597687},{"date":"2026-06-04","close":228.108429},{"date":"2026-06-05","close":228.739563},{"date":"2026-06-08","close":225.909286},{"date":"2026-06-09","close":227.970352},{"date":"2026-06-10","close":227.901337},{"date":"2026-06-11","close":222.645096},{"date":"2026-06-12","close":224.7715},{"date":"2026-06-15","close":221.800507},{"date":"2026-06-16","close":220.588272},{"date":"2026-06-17","close":217.368866},{"date":"2026-06-18","close":217.021103},{"date":"2026-06-22","close":213.235336},{"date":"2026-06-23","close":219.097809},{"date":"2026-06-24","close":218.461868},{"date":"2026-06-25","close":214.934448},{"date":"2026-06-26","close":222.128418},{"date":"2026-06-29","close":223.539383},{"date":"2026-06-30","close":222.525864},{"date":"2026-07-01","close":234.230957},{"date":"2026-07-02","close":240.72937},{"date":"2026-07-06","close":237.967056},{"date":"2026-07-07","close":244.038193},{"date":"2026-07-08","close":239.835083},{"date":"2026-07-09","close":239.745667},{"date":"2026-07-10","close":240.381592},{"date":"2026-07-13","close":249.453537},{"date":"2026-07-14","close":244.872849},{"date":"2026-07-15","close":245.896301},{"date":"2026-07-16","close":254.928497},{"date":"2026-07-17","close":253.646698},{"date":"2026-07-20","close":253.616898},{"date":"2026-07-21","close":244.654251},{"date":"2026-07-22","close":241.573959},{"date":"2026-07-23","close":241.335495},{"date":"2026-07-24","close":248.499634},{"date":"2026-07-27","close":253.358536},{"date":"2026-07-28","close":262.490112},{"date":"2026-07-29","close":271.631592},{"date":"2026-07-30","close":262.192017},{"date":"2026-07-31","close":264.765533},{"date":"2026-08-03","close":268.064423},{"date":"2026-08-04","close":268.899078},{"date":"2026-08-05","close":268.372437},{"date":"2026-08-06","close":271.770721},{"date":"2026-08-07","close":269.594635},{"date":"2026-08-10","close":271.939606},{"date":"2026-08-11","close":269.366089},{"date":"2026-08-12","close":267.617279},{"date":"2026-08-13","close":274.473419},{"date":"2026-08-14","close":271.224182},{"date":"2026-08-17","close":264.368073},{"date":"2026-08-18","close":267.597412},{"date":"2026-08-19","close":275.457123},{"date":"2026-08-20","close":277.434448},{"date":"2026-08-21","close":279.024292},{"date":"2026-08-24","close":281.210297},{"date":"2026-08-25","close":280.98175},{"date":"2026-08-26","close":279.600616},{"date":"2026-08-27","close":282.869659},{"date":"2026-08-28","close":285.651886},{"date":"2026-08-31","close":284.340271},{"date":"2026-09-01","close":281.687225},{"date":"2026-09-02","close":279.37207},{"date":"2026-09-03","close":281.72699},{"date":"2026-09-04","close":275.854553},{"date":"2026-09-08","close":266.255981},{"date":"2026-09-09","close":263.533417},{"date":"2026-09-10","close":265.630005},{"date":"2026-09-11","close":268.26001},{"date":"2026-09-14","close":276.630005},{"date":"2026-09-15","close":276.529999},{"date":"2026-09-16","close":273.190002},{"date":"2026-09-17","close":272.23999},{"date":"2026-09-18","close":271.220001},{"date":"2026-09-21","close":269.940002},{"date":"2026-09-22","close":269.640015},{"date":"2026-09-23","close":263.679993},{"date":"2026-09-24","close":263.109985},{"date":"2026-09-25","close":263.670013},{"date":"2026-09-28","close":261.799988},{"date":"2026-09-29","close":261.799988},{"date":"2026-09-30","close":258.059998},{"date":"2026-10-01","close":263.959991},{"date":"2026-10-02","close":257.679993},{"date":"2026-10-05","close":260.26001},{"date":"2026-10-06","close":262.359985},{"date":"2026-10-07","close":264.0},{"date":"2026-10-08","close":270.730011},{"date":"2026-10-09","close":270.880005},{"date":"2026-10-12","close":273.809998},{"date":"2026-10-13","close":275.899994},{"date":"2026-10-14","close":280.320007},{"date":"2026-10-15","close":285.649994},{"date":"2026-10-16","close":288.899994},{"date":"2026-10-19","close":287.029999},{"date":"2026-10-20","close":292.75},{"date":"2026-10-21","close":294.5},{"date":"2026-10-22","close":307.940002},{"date":"2026-10-23","close":304.160004},{"date":"2026-10-26","close":301.119995},{"date":"2026-10-27","close":293.109985},{"date":"2026-10-28","close":285.369995},{"date":"2026-10-29","close":286.079987},{"date":"2026-10-30","close":293.839996},{"date":"2026-11-02","close":298.779999},{"date":"2026-11-03","close":296.01001},{"date":"2026-11-04","close":303.540009},{"date":"2026-11-05","close":307.140015},{"date":"2026-11-06","close":303.350006},{"date":"2026-11-09","close":302.059998},{"date":"2026-11-10","close":305.440002},{"date":"2026-11-11","close":306.359985},{"date":"2026-11-12","close":307.920013}],"as_of":"2026-11-12","collected_at":"2026-11-13T08:37:01.894689Z","status":"observed","price_basis":"split_dividend_adjusted_daily_close"},"ADSK":{"name":"AUTODESK INC","history":[{"date":"2026-04-27","close":235.029999},{"date":"2026-04-28","close":234.850006},{"date":"2026-04-29","close":235.869995},{"date":"2026-04-30","close":237.0},{"date":"2026-05-01","close":244.350006},{"date":"2026-05-04","close":247.539993},{"date":"2026-05-05","close":249.429993},{"date":"2026-05-06","close":243.080002},{"date":"2026-05-07","close":251.039993},{"date":"2026-05-08","close":244.5},{"date":"2026-05-11","close":236.070007},{"date":"2026-05-12","close":234.869995},{"date":"2026-05-13","close":231.029999},{"date":"2026-05-14","close":233.860001},{"date":"2026-05-15","close":236.619995},{"date":"2026-05-18","close":243.490005},{"date":"2026-05-19","close":244.160004},{"date":"2026-05-20","close":243.630005},{"date":"2026-05-21","close":240.190002},{"date":"2026-05-22","close":240.990005},{"date":"2026-05-26","close":238.229996},{"date":"2026-05-27","close":237.0},{"date":"2026-05-28","close":240.949997},{"date":"2026-05-29","close":231.309998},{"date":"2026-06-01","close":248.160004},{"date":"2026-06-02","close":236.660004},{"date":"2026-06-03","close":229.600006},{"date":"2026-06-04","close":233.639999},{"date":"2026-06-05","close":229.960007},{"date":"2026-06-08","close":225.039993},{"date":"2026-06-09","close":224.080002},{"date":"2026-06-10","close":221.279999},{"date":"2026-06-11","close":205.570007},{"date":"2026-06-12","close":198.429993},{"date":"2026-06-15","close":198.600006},{"date":"2026-06-16","close":201.380005},{"date":"2026-06-17","close":193.070007},{"date":"2026-06-18","close":193.820007},{"date":"2026-06-22","close":187.720001},{"date":"2026-06-23","close":188.779999},{"date":"2026-06-24","close":192.610001},{"date":"2026-06-25","close":189.729996},{"date":"2026-06-26","close":196.259995},{"date":"2026-06-29","close":195.240005},{"date":"2026-06-30","close":194.419998},{"date":"2026-07-01","close":199.759995},{"date":"2026-07-02","close":207.479996},{"date":"2026-07-06","close":207.539993},{"date":"2026-07-07","close":212.380005},{"date":"2026-07-08","close":206.039993},{"date":"2026-07-09","close":208.580002},{"date":"2026-07-10","close":208.449997},{"date":"2026-07-13","close":212.220001},{"date":"2026-07-14","close":205.919998},{"date":"2026-07-15","close":208.979996},{"date":"2026-07-16","close":217.059998},{"date":"2026-07-17","close":218.350006},{"date":"2026-07-20","close":217.800003},{"date":"2026-07-21","close":211.149994},{"date":"2026-07-22","close":203.5},{"date":"2026-07-23","close":205.259995},{"date":"2026-07-24","close":209.75},{"date":"2026-07-27","close":225.910004},{"date":"2026-07-28","close":237.380005},{"date":"2026-07-29","close":245.25},{"date":"2026-07-30","close":234.970001},{"date":"2026-07-31","close":234.199997},{"date":"2026-08-03","close":234.710007},{"date":"2026-08-04","close":237.210007},{"date":"2026-08-05","close":240.029999},{"date":"2026-08-06","close":242.470001},{"date":"2026-08-07","close":249.080002},{"date":"2026-08-10","close":256.070007},{"date":"2026-08-11","close":251.589996},{"date":"2026-08-12","close":249.509995},{"date":"2026-08-13","close":257.959991},{"date":"2026-08-14","close":251.660004},{"date":"2026-08-17","close":241.639999},{"date":"2026-08-18","close":246.789993},{"date":"2026-08-19","close":251.289993},{"date":"2026-08-20","close":251.020004},{"date":"2026-08-21","close":253.830002},{"date":"2026-08-24","close":254.419998},{"date":"2026-08-25","close":251.210007},{"date":"2026-08-26","close":254.770004},{"date":"2026-08-27","close":270.579987},{"date":"2026-08-28","close":260.660004},{"date":"2026-08-31","close":258.529999},{"date":"2026-09-01","close":247.690002},{"date":"2026-09-02","close":241.729996},{"date":"2026-09-03","close":237.520004},{"date":"2026-09-04","close":217.899994},{"date":"2026-09-08","close":212.210007},{"date":"2026-09-09","close":206.619995},{"date":"2026-09-10","close":211.610001},{"date":"2026-09-11","close":212.399994},{"date":"2026-09-14","close":228.929993},{"date":"2026-09-15","close":226.5},{"date":"2026-09-16","close":220.309998},{"date":"2026-09-17","close":218.639999},{"date":"2026-09-18","close":216.949997},{"date":"2026-09-21","close":218.850006},{"date":"2026-09-22","close":219.619995},{"date":"2026-09-23","close":217.149994},{"date":"2026-09-24","close":211.350006},{"date":"2026-09-25","close":209.399994},{"date":"2026-09-28","close":207.190002},{"date":"2026-09-29","close":203.179993},{"date":"2026-09-30","close":209.0},{"date":"2026-10-01","close":211.309998},{"date":"2026-10-02","close":212.0},{"date":"2026-10-05","close":221.559998},{"date":"2026-10-06","close":231.279999},{"date":"2026-10-07","close":235.050003},{"date":"2026-10-08","close":233.600006},{"date":"2026-10-09","close":235.350006},{"date":"2026-10-12","close":233.539993},{"date":"2026-10-13","close":230.429993},{"date":"2026-10-14","close":231.139999},{"date":"2026-10-15","close":245.160004},{"date":"2026-10-16","close":239.899994},{"date":"2026-10-19","close":240.699997},{"date":"2026-10-20","close":245.580002},{"date":"2026-10-21","close":244.839996},{"date":"2026-10-22","close":254.949997},{"date":"2026-10-23","close":252.199997},{"date":"2026-10-26","close":249.449997},{"date":"2026-10-27","close":242.100006},{"date":"2026-10-28","close":242.380005},{"date":"2026-10-29","close":241.729996},{"date":"2026-10-30","close":249.610001},{"date":"2026-11-02","close":257.910004},{"date":"2026-11-03","close":252.320007},{"date":"2026-11-04","close":270.089996},{"date":"2026-11-05","close":269.160004},{"date":"2026-11-06","close":261.720001},{"date":"2026-11-09","close":263.350006},{"date":"2026-11-10","close":260.109985},{"date":"2026-11-11","close":260.01001},{"date":"2026-11-12","close":259.480011}],"as_of":"2026-11-12","collected_at":"2026-11-13T08:37:01.894689Z","status":"observed","price_basis":"split_dividend_adjusted_daily_close"},"AEE":{"name":"AMEREN CORPORATION","history":[{"date":"2026-04-27","close":110.34388},{"date":"2026-04-28","close":110.629814},{"date":"2026-04-29","close":109.732552},{"date":"2026-04-30","close":112.059525},{"date":"2026-05-01","close":111.970787},{"date":"2026-05-04","close":110.817162},{"date":"2026-05-05","close":110.077652},{"date":"2026-05-06","close":108.056335},{"date":"2026-05-07","close":107.24781},{"date":"2026-05-08","close":107.543617},{"date":"2026-05-11","close":108.450745},{"date":"2026-05-12","close":107.957741},{"date":"2026-05-13","close":107.563339},{"date":"2026-05-14","close":108.0662},{"date":"2026-05-15","close":104.871544},{"date":"2026-05-18","close":105.877274},{"date":"2026-05-19","close":107.474602},{"date":"2026-05-20","close":107.168938},{"date":"2026-05-21","close":108.302841},{"date":"2026-05-22","close":109.732552},{"date":"2026-05-26","close":109.476189},{"date":"2026-05-27","close":109.564934},{"date":"2026-05-28","close":107.405579},{"date":"2026-05-29","close":106.459015},{"date":"2026-06-01","close":103.619316},{"date":"2026-06-02","close":105.285667},{"date":"2026-06-03","close":104.743362},{"date":"2026-06-04","close":105.492729},{"date":"2026-06-05","close":107.740814},{"date":"2026-06-08","close":105.65049},{"date":"2026-06-09","close":107.229286},{"date":"2026-06-10","close":108.003792},{"date":"2026-06-11","close":107.487457},{"date":"2026-06-12","close":108.232178},{"date":"2026-06-15","close":108.798164},{"date":"2026-06-16","close":109.701752},{"date":"2026-06-17","close":108.15274},{"date":"2026-06-18","close":107.904495},{"date":"2026-06-22","close":108.927238},{"date":"2026-06-23","close":110.913155},{"date":"2026-06-24","close":112.521744},{"date":"2026-06-25","close":113.723221},{"date":"2026-06-26","close":117.486526},{"date":"2026-06-29","close":113.782799},{"date":"2026-06-30","close":112.243721},{"date":"2026-07-01","close":111.399704},{"date":"2026-07-02","close":114.209763},{"date":"2026-07-06","close":112.194069},{"date":"2026-07-07","close":113.623924},{"date":"2026-07-08","close":112.392662},{"date":"2026-07-09","close":110.982658},{"date":"2026-07-10","close":112.144424},{"date":"2026-07-13","close":112.630974},{"date":"2026-07-14","close":112.15435},{"date":"2026-07-15","close":110.595406},{"date":"2026-07-16","close":112.303291},{"date":"2026-07-17","close":110.764214},{"date":"2026-07-20","close":109.642174},{"date":"2026-07-21","close":109.165558},{"date":"2026-07-22","close":111.220978},{"date":"2026-07-23","close":112.472092},{"date":"2026-07-24","close":112.9785},{"date":"2026-07-27","close":111.320267},{"date":"2026-07-28","close":111.717453},{"date":"2026-07-29","close":109.195343},{"date":"2026-07-30","close":107.98394},{"date":"2026-07-31","close":108.837883},{"date":"2026-08-03","close":108.728653},{"date":"2026-08-04","close":108.669083},{"date":"2026-08-05","close":108.182526},{"date":"2026-08-06","close":107.507317},{"date":"2026-08-07","close":108.073303},{"date":"2026-08-10","close":106.246262},{"date":"2026-08-11","close":107.060486},{"date":"2026-08-12","close":108.053444},{"date":"2026-08-13","close":108.351334},{"date":"2026-08-14","close":108.966965},{"date":"2026-08-17","close":108.698868},{"date":"2026-08-18","close":108.897453},{"date":"2026-08-19","close":108.510201},{"date":"2026-08-20","close":108.023659},{"date":"2026-08-21","close":105.382393},{"date":"2026-08-24","close":106.405144},{"date":"2026-08-25","close":106.077461},{"date":"2026-08-26","close":106.990982},{"date":"2026-08-27","close":105.998024},{"date":"2026-08-28","close":105.372467},{"date":"2026-08-31","close":105.263237},{"date":"2026-09-01","close":105.342674},{"date":"2026-09-02","close":105.144081},{"date":"2026-09-03","close":105.660423},{"date":"2026-09-04","close":105.720001},{"date":"2026-09-08","close":106.730003},{"date":"2026-09-09","close":106.25},{"date":"2026-09-10","close":104.949997},{"date":"2026-09-11","close":104.900002},{"date":"2026-09-14","close":103.970001},{"date":"2026-09-15","close":103.019997},{"date":"2026-09-16","close":103.040001},{"date":"2026-09-17","close":103.900002},{"date":"2026-09-18","close":102.230003},{"date":"2026-09-21","close":101.830002},{"date":"2026-09-22","close":101.660004},{"date":"2026-09-23","close":99.739998},{"date":"2026-09-24","close":99.199997},{"date":"2026-09-25","close":99.389999},{"date":"2026-09-28","close":99.389999},{"date":"2026-09-29","close":100.25},{"date":"2026-09-30","close":99.379997},{"date":"2026-10-01","close":99.639999},{"date":"2026-10-02","close":99.940002},{"date":"2026-10-05","close":99.699997},{"date":"2026-10-06","close":101.68},{"date":"2026-10-07","close":101.32},{"date":"2026-10-08","close":101.839996},{"date":"2026-10-09","close":102.190002},{"date":"2026-10-12","close":103.239998},{"date":"2026-10-13","close":104.32},{"date":"2026-10-14","close":104.580002},{"date":"2026-10-15","close":103.760002},{"date":"2026-10-16","close":106.080002},{"date":"2026-10-19","close":104.010002},{"date":"2026-10-20","close":106.230003},{"date":"2026-10-21","close":106.480003},{"date":"2026-10-22","close":108.940002},{"date":"2026-10-23","close":108.040001},{"date":"2026-10-26","close":108.080002},{"date":"2026-10-27","close":108.739998},{"date":"2026-10-28","close":108.0},{"date":"2026-10-29","close":110.209999},{"date":"2026-10-30","close":110.540001},{"date":"2026-11-02","close":111.419998},{"date":"2026-11-03","close":110.370003},{"date":"2026-11-04","close":113.080002},{"date":"2026-11-05","close":112.809998},{"date":"2026-11-06","close":112.849998},{"date":"2026-11-09","close":114.019997},{"date":"2026-11-10","close":113.68},{"date":"2026-11-11","close":113.279999},{"date":"2026-11-12","close":113.519997}],"as_of":"2026-11-12","collected_at":"2026-11-13T08:37:01.894689Z","status":"observed","price_basis":"split_dividend_adjusted_daily_close"},"AEP":{"name":"AMERICAN ELECTRIC POWER","history":[{"date":"2026-04-27","close":132.077011},{"date":"2026-04-28","close":132.585464},{"date":"2026-04-29","close":131.460968},{"date":"2026-04-30","close":134.071777},{"date":"2026-05-01","close":133.876205},{"date":"2026-05-04","close":131.676086},{"date":"2026-05-05","close":134.003326},{"date":"2026-05-06","close":129.622604},{"date":"2026-05-07","close":128.840332},{"date":"2026-05-08","close":128.200134},{"date":"2026-05-11","close":128.731995},{"date":"2026-05-12","close":129.953323},{"date":"2026-05-13","close":126.023399},{"date":"2026-05-14","close":126.66362},{"date":"2026-05-15","close":123.265564},{"date":"2026-05-18","close":125.757469},{"date":"2026-05-19","close":126.978798},{"date":"2026-05-20","close":126.929543},{"date":"2026-05-21","close":127.658401},{"date":"2026-05-22","close":129.608597},{"date":"2026-05-26","close":128.92897},{"date":"2026-05-27","close":127.619011},{"date":"2026-05-28","close":125.836266},{"date":"2026-05-29","close":124.762672},{"date":"2026-06-01","close":121.926041},{"date":"2026-06-02","close":125.196045},{"date":"2026-06-03","close":124.408096},{"date":"2026-06-04","close":125.865814},{"date":"2026-06-05","close":127.19548},{"date":"2026-06-08","close":124.861168},{"date":"2026-06-09","close":125.836266},{"date":"2026-06-10","close":126.594666},{"date":"2026-06-11","close":126.545418},{"date":"2026-06-12","close":127.284119},{"date":"2026-06-15","close":127.362923},{"date":"2026-06-16","close":127.796303},{"date":"2026-06-17","close":126.338593},{"date":"2026-06-18","close":125.767319},{"date":"2026-06-22","close":128.338028},{"date":"2026-06-23","close":131.726227},{"date":"2026-06-24","close":132.927856},{"date":"2026-06-25","close":134.937134},{"date":"2026-06-26","close":136.601685},{"date":"2026-06-29","close":135.892532},{"date":"2026-06-30","close":134.749985},{"date":"2026-07-01","close":133.016495},{"date":"2026-07-02","close":136.424393},{"date":"2026-07-06","close":133.93248},{"date":"2026-07-07","close":135.459137},{"date":"2026-07-08","close":133.853699},{"date":"2026-07-09","close":131.834579},{"date":"2026-07-10","close":133.390762},{"date":"2026-07-13","close":133.587769},{"date":"2026-07-14","close":132.908157},{"date":"2026-07-15","close":130.504883},{"date":"2026-07-16","close":131.125412},{"date":"2026-07-17","close":130.150299},{"date":"2026-07-20","close":129.076721},{"date":"2026-07-21","close":128.515289},{"date":"2026-07-22","close":131.066315},{"date":"2026-07-23","close":132.888458},{"date":"2026-07-24","close":133.499115},{"date":"2026-07-27","close":131.578461},{"date":"2026-07-28","close":131.017075},{"date":"2026-07-29","close":127.451561},{"date":"2026-07-30","close":125.855957},{"date":"2026-07-31","close":125.924911},{"date":"2026-08-03","close":126.38784},{"date":"2026-08-04","close":126.417381},{"date":"2026-08-05","close":124.565689},{"date":"2026-08-06","close":123.373909},{"date":"2026-08-07","close":123.83683},{"date":"2026-08-10","close":121.911491},{"date":"2026-08-11","close":122.645905},{"date":"2026-08-12","close":123.707817},{"date":"2026-08-13","close":124.432297},{"date":"2026-08-14","close":124.650635},{"date":"2026-08-17","close":125.573601},{"date":"2026-08-18","close":125.394966},{"date":"2026-08-19","close":125.315567},{"date":"2026-08-20","close":124.749878},{"date":"2026-08-21","close":120.025864},{"date":"2026-08-24","close":121.057999},{"date":"2026-08-25","close":121.842026},{"date":"2026-08-26","close":122.427567},{"date":"2026-08-27","close":121.782478},{"date":"2026-08-28","close":121.385498},{"date":"2026-08-31","close":121.504593},{"date":"2026-09-01","close":122.030586},{"date":"2026-09-02","close":122.635979},{"date":"2026-09-03","close":123.767357},{"date":"2026-09-04","close":123.558952},{"date":"2026-09-08","close":124.471992},{"date":"2026-09-09","close":123.727661},{"date":"2026-09-10","close":122.536736},{"date":"2026-09-11","close":122.397797},{"date":"2026-09-14","close":121.306107},{"date":"2026-09-15","close":119.698349},{"date":"2026-09-16","close":119.777748},{"date":"2026-09-17","close":120.700722},{"date":"2026-09-18","close":119.092964},{"date":"2026-09-21","close":119.122734},{"date":"2026-09-22","close":119.360916},{"date":"2026-09-23","close":117.505058},{"date":"2026-09-24","close":116.681328},{"date":"2026-09-25","close":117.455437},{"date":"2026-09-28","close":117.306564},{"date":"2026-09-29","close":118.398254},{"date":"2026-09-30","close":117.74324},{"date":"2026-10-01","close":118.844849},{"date":"2026-10-02","close":118.666214},{"date":"2026-10-05","close":118.825005},{"date":"2026-10-06","close":120.750336},{"date":"2026-10-07","close":121.157242},{"date":"2026-10-08","close":121.395424},{"date":"2026-10-09","close":121.881721},{"date":"2026-10-12","close":123.290993},{"date":"2026-10-13","close":124.700256},{"date":"2026-10-14","close":125.176628},{"date":"2026-10-15","close":123.35054},{"date":"2026-10-16","close":126.178993},{"date":"2026-10-19","close":123.77729},{"date":"2026-10-20","close":126.258392},{"date":"2026-10-21","close":126.427101},{"date":"2026-10-22","close":129.652542},{"date":"2026-10-23","close":128.709717},{"date":"2026-10-26","close":128.243271},{"date":"2026-10-27","close":129.315109},{"date":"2026-10-28","close":127.23098},{"date":"2026-10-29","close":128.362366},{"date":"2026-10-30","close":129.2258},{"date":"2026-11-02","close":129.344879},{"date":"2026-11-03","close":128.878433},{"date":"2026-11-04","close":128.263123},{"date":"2026-11-05","close":125.81179},{"date":"2026-11-06","close":125.573601},{"date":"2026-11-09","close":127.360001},{"date":"2026-11-10","close":127.839996},{"date":"2026-11-11","close":129.210007},{"date":"2026-11-12","close":128.910004}],"as_of":"2026-11-12","collected_at":"2026-11-13T08:37:01.894689Z","status":"observed","price_basis":"split_dividend_adjusted_daily_close"},"AES":{"name":"AES CORP","history":[{"date":"2026-04-27","close":13.978467},{"date":"2026-04-28","close":13.968821},{"date":"2026-04-29","close":13.939879},{"date":"2026-04-30","close":13.939879},{"date":"2026-05-01","close":13.945739},{"date":"2026-05-04","close":13.945739},{"date":"2026-05-05","close":14.033632},{"date":"2026-05-06","close":14.004335},{"date":"2026-05-07","close":13.955505},{"date":"2026-05-08","close":13.994569},{"date":"2026-05-11","close":14.014101},{"date":"2026-05-12","close":14.082462},{"date":"2026-05-13","close":14.092228},{"date":"2026-05-14","close":14.121526},{"date":"2026-05-15","close":14.131292},{"date":"2026-05-18","close":14.189887},{"date":"2026-05-19","close":14.228951},{"date":"2026-05-20","close":14.385205},{"date":"2026-05-21","close":14.346142},{"date":"2026-05-22","close":14.336376},{"date":"2026-05-26","close":14.326611},{"date":"2026-05-27","close":14.336376},{"date":"2026-05-28","close":14.346142},{"date":"2026-05-29","close":14.326611},{"date":"2026-06-01","close":14.355907},{"date":"2026-06-02","close":14.336376},{"date":"2026-06-03","close":14.365674},{"date":"2026-06-04","close":14.385205},{"date":"2026-06-05","close":14.326611},{"date":"2026-06-08","close":14.365674},{"date":"2026-06-09","close":14.316845},{"date":"2026-06-10","close":14.287547},{"date":"2026-06-11","close":14.326611},{"date":"2026-06-12","close":14.336376},{"date":"2026-06-15","close":14.336376},{"date":"2026-06-16","close":14.297313},{"date":"2026-06-17","close":14.268015},{"date":"2026-06-18","close":14.277781},{"date":"2026-06-22","close":14.307077},{"date":"2026-06-23","close":14.355907},{"date":"2026-06-24","close":14.336376},{"date":"2026-06-25","close":14.316845},{"date":"2026-06-26","close":14.326611},{"date":"2026-06-29","close":14.287547},{"date":"2026-06-30","close":14.316845},{"date":"2026-07-01","close":14.297313},{"date":"2026-07-02","close":14.238717},{"date":"2026-07-06","close":14.228951},{"date":"2026-07-07","close":14.277781},{"date":"2026-07-08","close":14.297313},{"date":"2026-07-09","close":14.385205},{"date":"2026-07-10","close":14.434035},{"date":"2026-07-13","close":14.414503},{"date":"2026-07-14","close":14.453568},{"date":"2026-07-15","close":14.463333},{"date":"2026-07-16","close":14.453568},{"date":"2026-07-17","close":14.42427},{"date":"2026-07-20","close":14.453568},{"date":"2026-07-21","close":14.473099},{"date":"2026-07-22","close":14.512162},{"date":"2026-07-23","close":14.482865},{"date":"2026-07-24","close":14.492631},{"date":"2026-07-27","close":14.482865},{"date":"2026-07-28","close":14.482865},{"date":"2026-07-29","close":14.473099},{"date":"2026-07-30","close":14.502398},{"date":"2026-07-31","close":14.508327},{"date":"2026-08-03","close":14.537976},{"date":"2026-08-04","close":14.508327},{"date":"2026-08-05","close":14.528092},{"date":"2026-08-06","close":14.528092},{"date":"2026-08-07","close":14.557741},{"date":"2026-08-10","close":14.557741},{"date":"2026-08-11","close":14.528092},{"date":"2026-08-12","close":14.537976},{"date":"2026-08-13","close":14.557741},{"date":"2026-08-14","close":14.557741},{"date":"2026-08-17","close":14.587391},{"date":"2026-08-18","close":14.567625},{"date":"2026-08-19","close":14.528092},{"date":"2026-08-20","close":14.597275},{"date":"2026-08-21","close":14.597275},{"date":"2026-08-24","close":14.577508},{"date":"2026-08-25","close":14.557741},{"date":"2026-08-26","close":14.557741},{"date":"2026-08-27","close":14.577508},{"date":"2026-08-28","close":14.557741},{"date":"2026-08-31","close":14.567625},{"date":"2026-09-01","close":14.597275},{"date":"2026-09-02","close":14.626924},{"date":"2026-09-03","close":14.607157},{"date":"2026-09-04","close":14.617041},{"date":"2026-09-08","close":14.656572},{"date":"2026-09-09","close":14.646689},{"date":"2026-09-10","close":14.626924},{"date":"2026-09-11","close":14.617041},{"date":"2026-09-14","close":14.626924},{"date":"2026-09-15","close":14.626924},{"date":"2026-09-16","close":14.636806},{"date":"2026-09-17","close":14.676339},{"date":"2026-09-18","close":14.656572},{"date":"2026-09-21","close":14.656572},{"date":"2026-09-22","close":14.646689},{"date":"2026-09-23","close":14.636806},{"date":"2026-09-24","close":14.676339},{"date":"2026-09-25","close":14.696105},{"date":"2026-09-28","close":14.696105},{"date":"2026-09-29","close":14.686221},{"date":"2026-09-30","close":14.725754},{"date":"2026-10-01","close":14.74552},{"date":"2026-10-02","close":14.735637},{"date":"2026-10-05","close":14.725754},{"date":"2026-10-06","close":14.755404},{"date":"2026-10-07","close":14.755404},{"date":"2026-10-08","close":14.755404},{"date":"2026-10-09","close":14.765285},{"date":"2026-10-12","close":14.804818},{"date":"2026-10-13","close":14.814701},{"date":"2026-10-14","close":14.785052},{"date":"2026-10-15","close":14.794935},{"date":"2026-10-16","close":14.775169},{"date":"2026-10-19","close":14.785052},{"date":"2026-10-20","close":14.794935},{"date":"2026-10-21","close":14.794935},{"date":"2026-10-22","close":14.794935},{"date":"2026-10-23","close":14.824584},{"date":"2026-10-26","close":14.854234},{"date":"2026-10-27","close":14.854234},{"date":"2026-10-28","close":14.804818},{"date":"2026-10-29","close":14.874},{"date":"2026-10-30","close":14.83},{"date":"2026-11-02","close":14.9},{"date":"2026-11-03","close":14.92},{"date":"2026-11-04","close":14.9},{"date":"2026-11-05","close":14.89},{"date":"2026-11-06","close":14.87},{"date":"2026-11-09","close":14.9},{"date":"2026-11-10","close":14.92},{"date":"2026-11-11","close":14.92},{"date":"2026-11-12","close":14.91}],"as_of":"2026-11-12","collected_at":"2026-11-13T08:37:01.894689Z","status":"observed","price_basis":"split_dividend_adjusted_daily_close"},"AFL":{"name":"AFLAC INC","history":[{"date":"2026-04-27","close":113.517509},{"date":"2026-04-28","close":115.111183},{"date":"2026-04-29","close":115.031998},{"date":"2026-04-30","close":112.517746},{"date":"2026-05-01","close":111.735748},{"date":"2026-05-04","close":112.18119},{"date":"2026-05-05","close":113.299736},{"date":"2026-05-06","close":112.250481},{"date":"2026-05-07","close":112.448456},{"date":"2026-05-08","close":111.953529},{"date":"2026-05-11","close":114.309402},{"date":"2026-05-12","close":114.982513},{"date":"2026-05-13","close":114.309402},{"date":"2026-05-14","close":115.210175},{"date":"2026-05-15","close":115.625916},{"date":"2026-05-18","close":117.467056},{"date":"2026-05-19","close":117.209702},{"date":"2026-05-20","close":116.632599},{"date":"2026-05-21","close":117.219643},{"date":"2026-05-22","close":117.269394},{"date":"2026-05-26","close":116.234604},{"date":"2026-05-27","close":114.274475},{"date":"2026-05-28","close":112.065598},{"date":"2026-05-29","close":111.856651},{"date":"2026-06-01","close":111.54821},{"date":"2026-06-02","close":113.060585},{"date":"2026-06-03","close":113.926231},{"date":"2026-06-04","close":114.712273},{"date":"2026-06-05","close":117.647484},{"date":"2026-06-08","close":114.662521},{"date":"2026-06-09","close":115.03067},{"date":"2026-06-10","close":116.523155},{"date":"2026-06-11","close":115.866455},{"date":"2026-06-12","close":117.209694},{"date":"2026-06-15","close":116.373901},{"date":"2026-06-16","close":116.821655},{"date":"2026-06-17","close":115.657509},{"date":"2026-06-18","close":114.891373},{"date":"2026-06-22","close":115.965965},{"date":"2026-06-23","close":118.194733},{"date":"2026-06-24","close":117.159943},{"date":"2026-06-25","close":117.637543},{"date":"2026-06-26","close":119.54792},{"date":"2026-06-29","close":119.478271},{"date":"2026-06-30","close":116.662453},{"date":"2026-07-01","close":117.896233},{"date":"2026-07-02","close":120.274261},{"date":"2026-07-06","close":119.866318},{"date":"2026-07-07","close":120.881203},{"date":"2026-07-08","close":120.831459},{"date":"2026-07-09","close":121.378693},{"date":"2026-07-10","close":121.299103},{"date":"2026-07-13","close":122.682137},{"date":"2026-07-14","close":121.4384},{"date":"2026-07-15","close":120.40361},{"date":"2026-07-16","close":122.403534},{"date":"2026-07-17","close":124.095016},{"date":"2026-07-20","close":123.458229},{"date":"2026-07-21","close":122.97068},{"date":"2026-07-22","close":122.960732},{"date":"2026-07-23","close":123.716919},{"date":"2026-07-24","close":124.970604},{"date":"2026-07-27","close":125.925797},{"date":"2026-07-28","close":128.900818},{"date":"2026-07-29","close":128.025223},{"date":"2026-07-30","close":126.721786},{"date":"2026-07-31","close":126.841194},{"date":"2026-08-03","close":126.075043},{"date":"2026-08-04","close":124.522865},{"date":"2026-08-05","close":124.930809},{"date":"2026-08-06","close":126.025299},{"date":"2026-08-07","close":123.985573},{"date":"2026-08-10","close":121.328949},{"date":"2026-08-11","close":120.46331},{"date":"2026-08-12","close":120.125015},{"date":"2026-08-13","close":120.493156},{"date":"2026-08-14","close":120.8414},{"date":"2026-08-17","close":120.373764},{"date":"2026-08-18","close":121.120003},{"date":"2026-08-19","close":116.510002},{"date":"2026-08-20","close":116.169998},{"date":"2026-08-21","close":116.07},{"date":"2026-08-24","close":118.199997},{"date":"2026-08-25","close":116.18},{"date":"2026-08-26","close":117.449997},{"date":"2026-08-27","close":116.580002},{"date":"2026-08-28","close":116.519997},{"date":"2026-08-31","close":115.849998},{"date":"2026-09-01","close":116.019997},{"date":"2026-09-02","close":117.239998},{"date":"2026-09-03","close":118.360001},{"date":"2026-09-04","close":117.209999},{"date":"2026-09-08","close":115.160004},{"date":"2026-09-09","close":114.739998},{"date":"2026-09-10","close":114.470001},{"date":"2026-09-11","close":115.279999},{"date":"2026-09-14","close":117.010002},{"date":"2026-09-15","close":117.550003},{"date":"2026-09-16","close":116.809998},{"date":"2026-09-17","close":116.599998},{"date":"2026-09-18","close":116.330002},{"date":"2026-09-21","close":115.18},{"date":"2026-09-22","close":114.599998},{"date":"2026-09-23","close":115.230003},{"date":"2026-09-24","close":114.010002},{"date":"2026-09-25","close":113.720001},{"date":"2026-09-28","close":113.550003},{"date":"2026-09-29","close":113.660004},{"date":"2026-09-30","close":111.779999},{"date":"2026-10-01","close":111.18},{"date":"2026-10-02","close":111.540001},{"date":"2026-10-05","close":112.379997},{"date":"2026-10-06","close":113.629997},{"date":"2026-10-07","close":112.739998},{"date":"2026-10-08","close":114.940002},{"date":"2026-10-09","close":114.540001},{"date":"2026-10-12","close":115.889999},{"date":"2026-10-13","close":116.440002},{"date":"2026-10-14","close":118.209999},{"date":"2026-10-15","close":118.050003},{"date":"2026-10-16","close":119.970001},{"date":"2026-10-19","close":118.669998},{"date":"2026-10-20","close":120.269997},{"date":"2026-10-21","close":120.150002},{"date":"2026-10-22","close":123.269997},{"date":"2026-10-23","close":120.510002},{"date":"2026-10-26","close":120.93},{"date":"2026-10-27","close":121.989998},{"date":"2026-10-28","close":121.75},{"date":"2026-10-29","close":123.540001},{"date":"2026-10-30","close":123.889999},{"date":"2026-11-02","close":124.589996},{"date":"2026-11-03","close":124.040001},{"date":"2026-11-04","close":125.300003},{"date":"2026-11-05","close":126.239998},{"date":"2026-11-06","close":124.059998},{"date":"2026-11-09","close":125.220001},{"date":"2026-11-10","close":126.639999},{"date":"2026-11-11","close":127.110001},{"date":"2026-11-12","close":126.510002}],"as_of":"2026-11-12","collected_at":"2026-11-13T08:37:01.894689Z","status":"observed","price_basis":"split_dividend_adjusted_daily_close"},"AIG":{"name":"AMERICAN INTERNATIONAL GROUP","history":[{"date":"2026-04-27","close":73.156021},{"date":"2026-04-28","close":73.185638},{"date":"2026-04-29","close":72.820496},{"date":"2026-04-30","close":73.817223},{"date":"2026-05-01","close":77.735062},{"date":"2026-05-04","close":76.540955},{"date":"2026-05-05","close":77.439011},{"date":"2026-05-06","close":76.66925},{"date":"2026-05-07","close":75.425804},{"date":"2026-05-08","close":75.356735},{"date":"2026-05-11","close":75.060661},{"date":"2026-05-12","close":75.396202},{"date":"2026-05-13","close":74.784348},{"date":"2026-05-14","close":74.715263},{"date":"2026-05-15","close":75.110008},{"date":"2026-05-18","close":77.330444},{"date":"2026-05-19","close":76.511353},{"date":"2026-05-20","close":77.004784},{"date":"2026-05-21","close":77.587036},{"date":"2026-05-22","close":76.037659},{"date":"2026-05-26","close":76.175827},{"date":"2026-05-27","close":74.281044},{"date":"2026-05-28","close":73.422478},{"date":"2026-05-29","close":73.254715},{"date":"2026-06-01","close":72.484962},{"date":"2026-06-02","close":72.830368},{"date":"2026-06-03","close":71.596794},{"date":"2026-06-04","close":72.47509},{"date":"2026-06-05","close":74.498154},{"date":"2026-06-08","close":73.126419},{"date":"2026-06-09","close":72.948784},{"date":"2026-06-10","close":73.955383},{"date":"2026-06-11","close":74.330391},{"date":"2026-06-12","close":74.744865},{"date":"2026-06-15","close":74.387238},{"date":"2026-06-16","close":74.715065},{"date":"2026-06-17","close":74.277962},{"date":"2026-06-18","close":73.532898},{"date":"2026-06-22","close":75.867439},{"date":"2026-06-23","close":76.026382},{"date":"2026-06-24","close":75.638947},{"date":"2026-06-25","close":74.357437},{"date":"2026-06-26","close":75.072701},{"date":"2026-06-29","close":74.625664},{"date":"2026-06-30","close":74.039543},{"date":"2026-07-01","close":76.085983},{"date":"2026-07-02","close":78.867561},{"date":"2026-07-06","close":80.218613},{"date":"2026-07-07","close":80.526573},{"date":"2026-07-08","close":79.096054},{"date":"2026-07-09","close":78.589409},{"date":"2026-07-10","close":78.64901},{"date":"2026-07-13","close":79.374207},{"date":"2026-07-14","close":78.480125},{"date":"2026-07-15","close":76.274734},{"date":"2026-07-16","close":77.51651},{"date":"2026-07-17","close":79.970261},{"date":"2026-07-20","close":79.274864},{"date":"2026-07-21","close":79.711967},{"date":"2026-07-22","close":77.735062},{"date":"2026-07-23","close":77.64566},{"date":"2026-07-24","close":78.539734},{"date":"2026-07-27","close":78.639076},{"date":"2026-07-28","close":80.298088},{"date":"2026-07-29","close":79.672226},{"date":"2026-07-30","close":78.37085},{"date":"2026-07-31","close":78.062897},{"date":"2026-08-03","close":78.271515},{"date":"2026-08-04","close":78.798019},{"date":"2026-08-05","close":79.592758},{"date":"2026-08-06","close":79.443748},{"date":"2026-08-07","close":78.261574},{"date":"2026-08-10","close":77.099274},{"date":"2026-08-11","close":76.801247},{"date":"2026-08-12","close":75.638947},{"date":"2026-08-13","close":75.529671},{"date":"2026-08-14","close":76.135658},{"date":"2026-08-17","close":75.311119},{"date":"2026-08-18","close":75.619087},{"date":"2026-08-19","close":75.201843},{"date":"2026-08-20","close":75.251518},{"date":"2026-08-21","close":75.619087},{"date":"2026-08-24","close":76.870789},{"date":"2026-08-25","close":75.877365},{"date":"2026-08-26","close":76.463486},{"date":"2026-08-27","close":76.125725},{"date":"2026-08-28","close":76.423752},{"date":"2026-08-31","close":75.857506},{"date":"2026-09-01","close":75.380661},{"date":"2026-09-02","close":75.629013},{"date":"2026-09-03","close":76.35421},{"date":"2026-09-04","close":75.708488},{"date":"2026-09-08","close":74.18856},{"date":"2026-09-09","close":74.536255},{"date":"2026-09-10","close":74.536255},{"date":"2026-09-11","close":74.834282},{"date":"2026-09-14","close":75.787964},{"date":"2026-09-15","close":75.480003},{"date":"2026-09-16","close":76.07},{"date":"2026-09-17","close":75.68},{"date":"2026-09-18","close":75.330002},{"date":"2026-09-21","close":74.540001},{"date":"2026-09-22","close":75.18},{"date":"2026-09-23","close":75.580002},{"date":"2026-09-24","close":74.82},{"date":"2026-09-25","close":74.169998},{"date":"2026-09-28","close":72.779999},{"date":"2026-09-29","close":75.269997},{"date":"2026-09-30","close":74.419998},{"date":"2026-10-01","close":75.43},{"date":"2026-10-02","close":74.93},{"date":"2026-10-05","close":75.120003},{"date":"2026-10-06","close":75.110001},{"date":"2026-10-07","close":75.660004},{"date":"2026-10-08","close":77.050003},{"date":"2026-10-09","close":77.040001},{"date":"2026-10-12","close":77.699997},{"date":"2026-10-13","close":77.650002},{"date":"2026-10-14","close":77.43},{"date":"2026-10-15","close":79.120003},{"date":"2026-10-16","close":80.739998},{"date":"2026-10-19","close":80.660004},{"date":"2026-10-20","close":81.879997},{"date":"2026-10-21","close":81.75},{"date":"2026-10-22","close":83.029999},{"date":"2026-10-23","close":81.260002},{"date":"2026-10-26","close":81.129997},{"date":"2026-10-27","close":79.580002},{"date":"2026-10-28","close":79.879997},{"date":"2026-10-29","close":81.440002},{"date":"2026-10-30","close":81.900002},{"date":"2026-11-02","close":82.400002},{"date":"2026-11-03","close":80.529999},{"date":"2026-11-04","close":81.709999},{"date":"2026-11-05","close":80.93},{"date":"2026-11-06","close":77.75},{"date":"2026-11-09","close":79.629997},{"date":"2026-11-10","close":82.32},{"date":"2026-11-11","close":82.849998},{"date":"2026-11-12","close":82.57}],"as_of":"2026-11-12","collected_at":"2026-11-13T08:37:01.894689Z","status":"observed","price_basis":"split_dividend_adjusted_daily_close"},"AIZ":{"name":"ASSURANT INC","history":[{"date":"2026-04-27","close":231.209747},{"date":"2026-04-28","close":233.872345},{"date":"2026-04-29","close":231.189865},{"date":"2026-04-30","close":234.736694},{"date":"2026-05-01","close":230.007584},{"date":"2026-05-04","close":227.633102},{"date":"2026-05-05","close":235.601044},{"date":"2026-05-06","close":235.074493},{"date":"2026-05-07","close":232.28273},{"date":"2026-05-08","close":238.114639},{"date":"2026-05-11","close":242.555634},{"date":"2026-05-12","close":241.850235},{"date":"2026-05-13","close":241.035568},{"date":"2026-05-14","close":251.079956},{"date":"2026-05-15","close":252.957672},{"date":"2026-05-18","close":256.494598},{"date":"2026-05-19","close":254.805618},{"date":"2026-05-20","close":254.587036},{"date":"2026-05-21","close":254.040604},{"date":"2026-05-22","close":253.166321},{"date":"2026-05-26","close":254.348618},{"date":"2026-05-27","close":250.424225},{"date":"2026-05-28","close":245.794464},{"date":"2026-05-29","close":247.254929},{"date":"2026-06-01","close":247.155579},{"date":"2026-06-02","close":246.867462},{"date":"2026-06-03","close":246.807861},{"date":"2026-06-04","close":250.02684},{"date":"2026-06-05","close":255.679901},{"date":"2026-06-08","close":251.243622},{"date":"2026-06-09","close":250.216782},{"date":"2026-06-10","close":256.547211},{"date":"2026-06-11","close":257.703644},{"date":"2026-06-12","close":260.185974},{"date":"2026-06-15","close":258.660675},{"date":"2026-06-16","close":259.747314},{"date":"2026-06-17","close":261.322479},{"date":"2026-06-18","close":259.059448},{"date":"2026-06-22","close":260.774139},{"date":"2026-06-23","close":264.482697},{"date":"2026-06-24","close":263.007263},{"date":"2026-06-25","close":259.966644},{"date":"2026-06-26","close":263.615387},{"date":"2026-06-29","close":267.154449},{"date":"2026-06-30","close":267.702759},{"date":"2026-07-01","close":273.295471},{"date":"2026-07-02","close":278.619019},{"date":"2026-07-06","close":278.419617},{"date":"2026-07-07","close":279.24707},{"date":"2026-07-08","close":277.173492},{"date":"2026-07-09","close":278.339905},{"date":"2026-07-10","close":278.030853},{"date":"2026-07-13","close":279.017792},{"date":"2026-07-14","close":276.12674},{"date":"2026-07-15","close":273.076172},{"date":"2026-07-16","close":274.591461},{"date":"2026-07-17","close":275.987152},{"date":"2026-07-20","close":274.621368},{"date":"2026-07-21","close":274.990234},{"date":"2026-07-22","close":272.308502},{"date":"2026-07-23","close":272.956512},{"date":"2026-07-24","close":276.086853},{"date":"2026-07-27","close":276.017059},{"date":"2026-07-28","close":282.207916},{"date":"2026-07-29","close":280.134338},{"date":"2026-07-30","close":281.589813},{"date":"2026-07-31","close":278.329926},{"date":"2026-08-03","close":281.520081},{"date":"2026-08-04","close":280.44339},{"date":"2026-08-05","close":300.640961},{"date":"2026-08-06","close":295.486877},{"date":"2026-08-07","close":288.65799},{"date":"2026-08-10","close":286.335175},{"date":"2026-08-11","close":280.54306},{"date":"2026-08-12","close":280.253967},{"date":"2026-08-13","close":280.054596},{"date":"2026-08-14","close":281.510101},{"date":"2026-08-17","close":280.243988},{"date":"2026-08-18","close":279.207214},{"date":"2026-08-19","close":277.452606},{"date":"2026-08-20","close":281.131256},{"date":"2026-08-21","close":283.164978},{"date":"2026-08-24","close":286.92334},{"date":"2026-08-25","close":284.271545},{"date":"2026-08-26","close":287.621216},{"date":"2026-08-27","close":284.530762},{"date":"2026-08-28","close":284.769989},{"date":"2026-08-31","close":281.859985},{"date":"2026-09-01","close":280.779999},{"date":"2026-09-02","close":284.070007},{"date":"2026-09-03","close":287.709991},{"date":"2026-09-04","close":285.73999},{"date":"2026-09-08","close":281.01001},{"date":"2026-09-09","close":280.440002},{"date":"2026-09-10","close":280.970001},{"date":"2026-09-11","close":282.459991},{"date":"2026-09-14","close":283.269989},{"date":"2026-09-15","close":286.109985},{"date":"2026-09-16","close":283.559998},{"date":"2026-09-17","close":283.809998},{"date":"2026-09-18","close":282.230011},{"date":"2026-09-21","close":277.380005},{"date":"2026-09-22","close":271.079987},{"date":"2026-09-23","close":266.970001},{"date":"2026-09-24","close":261.859985},{"date":"2026-09-25","close":265.0},{"date":"2026-09-28","close":263.529999},{"date":"2026-09-29","close":263.649994},{"date":"2026-09-30","close":263.5},{"date":"2026-10-01","close":266.23999},{"date":"2026-10-02","close":267.320007},{"date":"2026-10-05","close":266.410004},{"date":"2026-10-06","close":270.959991},{"date":"2026-10-07","close":266.730011},{"date":"2026-10-08","close":272.859985},{"date":"2026-10-09","close":266.48999},{"date":"2026-10-12","close":268.630005},{"date":"2026-10-13","close":270.98999},{"date":"2026-10-14","close":276.329987},{"date":"2026-10-15","close":281.869995},{"date":"2026-10-16","close":283.309998},{"date":"2026-10-19","close":280.559998},{"date":"2026-10-20","close":283.609985},{"date":"2026-10-21","close":284.299988},{"date":"2026-10-22","close":288.850006},{"date":"2026-10-23","close":284.75},{"date":"2026-10-26","close":287.149994},{"date":"2026-10-27","close":286.299988},{"date":"2026-10-28","close":284.98999},{"date":"2026-10-29","close":292.690002},{"date":"2026-10-30","close":292.799988},{"date":"2026-11-02","close":297.230011},{"date":"2026-11-03","close":296.130005},{"date":"2026-11-04","close":308.519989},{"date":"2026-11-05","close":306.869995},{"date":"2026-11-06","close":307.0},{"date":"2026-11-09","close":317.209991},{"date":"2026-11-10","close":322.160004},{"date":"2026-11-11","close":323.380005},{"date":"2026-11-12","close":321.089996}],"as_of":"2026-11-12","collected_at":"2026-11-13T08:37:01.894689Z","status":"observed","price_basis":"split_dividend_adjusted_daily_close"},"AJG":{"name":"ARTHUR J GALLAGHER + CO","history":[{"date":"2026-04-27","close":213.775345},{"date":"2026-04-28","close":212.145157},{"date":"2026-04-29","close":210.544769},{"date":"2026-04-30","close":205.167084},{"date":"2026-05-01","close":206.866867},{"date":"2026-05-04","close":205.79332},{"date":"2026-05-05","close":204.570663},{"date":"2026-05-06","close":195.733765},{"date":"2026-05-07","close":200.733734},{"date":"2026-05-08","close":197.682053},{"date":"2026-05-11","close":197.38385},{"date":"2026-05-12","close":196.22084},{"date":"2026-05-13","close":190.853104},{"date":"2026-05-14","close":196.499161},{"date":"2026-05-15","close":198.7556},{"date":"2026-05-18","close":205.912598},{"date":"2026-05-19","close":202.234695},{"date":"2026-05-20","close":202.393753},{"date":"2026-05-21","close":206.171051},{"date":"2026-05-22","close":203.526947},{"date":"2026-05-26","close":202.741653},{"date":"2026-05-27","close":201.63829},{"date":"2026-05-28","close":201.439468},{"date":"2026-05-29","close":199.908676},{"date":"2026-06-01","close":204.868881},{"date":"2026-06-02","close":204.540848},{"date":"2026-06-03","close":201.290375},{"date":"2026-06-04","close":209.739609},{"date":"2026-06-05","close":215.564041},{"date":"2026-06-08","close":211.95369},{"date":"2026-06-09","close":216.471619},{"date":"2026-06-10","close":219.553375},{"date":"2026-06-11","close":220.311356},{"date":"2026-06-12","close":218.107254},{"date":"2026-06-15","close":215.165115},{"date":"2026-06-16","close":215.324677},{"date":"2026-06-17","close":215.514175},{"date":"2026-06-18","close":213.489578},{"date":"2026-06-22","close":208.522858},{"date":"2026-06-23","close":215.205002},{"date":"2026-06-24","close":220.171722},{"date":"2026-06-25","close":217.279465},{"date":"2026-06-26","close":225.40773},{"date":"2026-06-29","close":226.514786},{"date":"2026-06-30","close":228.958267},{"date":"2026-07-01","close":239.031342},{"date":"2026-07-02","close":251.767319},{"date":"2026-07-06","close":249.104431},{"date":"2026-07-07","close":253.991364},{"date":"2026-07-08","close":255.926178},{"date":"2026-07-09","close":253.083786},{"date":"2026-07-10","close":252.415573},{"date":"2026-07-13","close":260.533905},{"date":"2026-07-14","close":253.15361},{"date":"2026-07-15","close":247.109756},{"date":"2026-07-16","close":255.248001},{"date":"2026-07-17","close":253.223419},{"date":"2026-07-20","close":252.98407},{"date":"2026-07-21","close":247.558563},{"date":"2026-07-22","close":241.853806},{"date":"2026-07-23","close":241.564575},{"date":"2026-07-24","close":247.109756},{"date":"2026-07-27","close":252.68486},{"date":"2026-07-28","close":264.603027},{"date":"2026-07-29","close":268.19342},{"date":"2026-07-30","close":255.776596},{"date":"2026-07-31","close":248.755356},{"date":"2026-08-03","close":247.1297},{"date":"2026-08-04","close":247.398987},{"date":"2026-08-05","close":250.361069},{"date":"2026-08-06","close":251.069183},{"date":"2026-08-07","close":247.458817},{"date":"2026-08-10","close":251.757324},{"date":"2026-08-11","close":252.834457},{"date":"2026-08-12","close":254.779266},{"date":"2026-08-13","close":252.814514},{"date":"2026-08-14","close":250.540604},{"date":"2026-08-17","close":247.309219},{"date":"2026-08-18","close":247.698181},{"date":"2026-08-19","close":256.763977},{"date":"2026-08-20","close":258.918182},{"date":"2026-08-21","close":263.107025},{"date":"2026-08-24","close":271.265198},{"date":"2026-08-25","close":267.794495},{"date":"2026-08-26","close":264.323761},{"date":"2026-08-27","close":259.456757},{"date":"2026-08-28","close":266.847015},{"date":"2026-08-31","close":261.451416},{"date":"2026-09-01","close":261.301849},{"date":"2026-09-02","close":263.75528},{"date":"2026-09-03","close":265.949432},{"date":"2026-09-04","close":261.98999},{"date":"2026-09-08","close":251.449997},{"date":"2026-09-09","close":244.279999},{"date":"2026-09-10","close":243.309998},{"date":"2026-09-11","close":240.320007},{"date":"2026-09-14","close":253.300003},{"date":"2026-09-15","close":248.039993},{"date":"2026-09-16","close":243.779999},{"date":"2026-09-17","close":241.410004},{"date":"2026-09-18","close":239.479996},{"date":"2026-09-21","close":236.610001},{"date":"2026-09-22","close":230.449997},{"date":"2026-09-23","close":229.639999},{"date":"2026-09-24","close":227.130005},{"date":"2026-09-25","close":231.100006},{"date":"2026-09-28","close":229.460007},{"date":"2026-09-29","close":227.75},{"date":"2026-09-30","close":228.110001},{"date":"2026-10-01","close":231.820007},{"date":"2026-10-02","close":226.110001},{"date":"2026-10-05","close":227.240005},{"date":"2026-10-06","close":229.850006},{"date":"2026-10-07","close":227.100006},{"date":"2026-10-08","close":234.050003},{"date":"2026-10-09","close":232.699997},{"date":"2026-10-12","close":233.919998},{"date":"2026-10-13","close":232.899994},{"date":"2026-10-14","close":237.039993},{"date":"2026-10-15","close":250.100006},{"date":"2026-10-16","close":254.880005},{"date":"2026-10-19","close":253.009995},{"date":"2026-10-20","close":259.26001},{"date":"2026-10-21","close":258.369995},{"date":"2026-10-22","close":270.980011},{"date":"2026-10-23","close":268.040009},{"date":"2026-10-26","close":266.790009},{"date":"2026-10-27","close":259.01001},{"date":"2026-10-28","close":260.420013},{"date":"2026-10-29","close":268.200012},{"date":"2026-10-30","close":276.070007},{"date":"2026-11-02","close":278.890015},{"date":"2026-11-03","close":273.450012},{"date":"2026-11-04","close":288.380005},{"date":"2026-11-05","close":288.109985},{"date":"2026-11-06","close":281.609985},{"date":"2026-11-09","close":280.600006},{"date":"2026-11-10","close":282.649994},{"date":"2026-11-11","close":282.01001},{"date":"2026-11-12","close":277.279999}],"as_of":"2026-11-12","collected_at":"2026-11-13T08:37:01.894689Z","status":"observed","price_basis":"split_dividend_adjusted_daily_close"},"AKAM":{"name":"AKAMAI TECHNOLOGIES INC","history":[{"date":"2026-04-27","close":95.93},{"date":"2026-04-28","close":95.43},{"date":"2026-04-29","close":99.800003},{"date":"2026-04-30","close":102.980003},{"date":"2026-05-01","close":103.870003},{"date":"2026-05-04","close":105.779999},{"date":"2026-05-05","close":117.940002},{"date":"2026-05-06","close":121.989998},{"date":"2026-05-07","close":116.690002},{"date":"2026-05-08","close":147.710007},{"date":"2026-05-11","close":153.009995},{"date":"2026-05-12","close":149.559998},{"date":"2026-05-13","close":161.139999},{"date":"2026-05-14","close":155.669998},{"date":"2026-05-15","close":150.880005},{"date":"2026-05-18","close":150.770004},{"date":"2026-05-19","close":141.339996},{"date":"2026-05-20","close":143.550003},{"date":"2026-05-21","close":146.240005},{"date":"2026-05-22","close":147.229996},{"date":"2026-05-26","close":148.210007},{"date":"2026-05-27","close":144.429993},{"date":"2026-05-28","close":143.130005},{"date":"2026-05-29","close":149.539993},{"date":"2026-06-01","close":154.009995},{"date":"2026-06-02","close":160.320007},{"date":"2026-06-03","close":160.360001},{"date":"2026-06-04","close":158.979996},{"date":"2026-06-05","close":149.320007},{"date":"2026-06-08","close":141.869995},{"date":"2026-06-09","close":137.809998},{"date":"2026-06-10","close":129.970001},{"date":"2026-06-11","close":132.460007},{"date":"2026-06-12","close":133.5},{"date":"2026-06-15","close":134.199997},{"date":"2026-06-16","close":132.309998},{"date":"2026-06-17","close":127.860001},{"date":"2026-06-18","close":124.910004},{"date":"2026-06-22","close":120.739998},{"date":"2026-06-23","close":119.870003},{"date":"2026-06-24","close":119.480003},{"date":"2026-06-25","close":112.889999},{"date":"2026-06-26","close":113.290001},{"date":"2026-06-29","close":113.800003},{"date":"2026-06-30","close":118.209999},{"date":"2026-07-01","close":112.809998},{"date":"2026-07-02","close":113.169998},{"date":"2026-07-06","close":112.730003},{"date":"2026-07-07","close":114.370003},{"date":"2026-07-08","close":126.57},{"date":"2026-07-09","close":129.520004},{"date":"2026-07-10","close":126.190002},{"date":"2026-07-13","close":125.129997},{"date":"2026-07-14","close":126.110001},{"date":"2026-07-15","close":120.010002},{"date":"2026-07-16","close":118.809998},{"date":"2026-07-17","close":120.190002},{"date":"2026-07-20","close":123.129997},{"date":"2026-07-21","close":124.910004},{"date":"2026-07-22","close":124.300003},{"date":"2026-07-23","close":117.370003},{"date":"2026-07-24","close":115.370003},{"date":"2026-07-27","close":112.849998},{"date":"2026-07-28","close":111.790001},{"date":"2026-07-29","close":107.410004},{"date":"2026-07-30","close":113.75},{"date":"2026-07-31","close":115.18},{"date":"2026-08-03","close":117.879997},{"date":"2026-08-04","close":123.349998},{"date":"2026-08-05","close":122.269997},{"date":"2026-08-06","close":118.550003},{"date":"2026-08-07","close":110.540001},{"date":"2026-08-10","close":117.650002},{"date":"2026-08-11","close":116.669998},{"date":"2026-08-12","close":122.779999},{"date":"2026-08-13","close":125.290001},{"date":"2026-08-14","close":124.989998},{"date":"2026-08-17","close":122.970001},{"date":"2026-08-18","close":115.199997},{"date":"2026-08-19","close":112.839996},{"date":"2026-08-20","close":110.089996},{"date":"2026-08-21","close":110.419998},{"date":"2026-08-24","close":105.660004},{"date":"2026-08-25","close":105.739998},{"date":"2026-08-26","close":108.059998},{"date":"2026-08-27","close":111.239998},{"date":"2026-08-28","close":107.470001},{"date":"2026-08-31","close":108.620003},{"date":"2026-09-01","close":106.459999},{"date":"2026-09-02","close":105.089996},{"date":"2026-09-03","close":106.5},{"date":"2026-09-04","close":105.220001},{"date":"2026-09-08","close":105.610001},{"date":"2026-09-09","close":110.75},{"date":"2026-09-10","close":107.129997},{"date":"2026-09-11","close":106.790001},{"date":"2026-09-14","close":105.57},{"date":"2026-09-15","close":105.400002},{"date":"2026-09-16","close":104.480003},{"date":"2026-09-17","close":107.080002},{"date":"2026-09-18","close":104.519997},{"date":"2026-09-21","close":117.410004},{"date":"2026-09-22","close":118.339996},{"date":"2026-09-23","close":118.440002},{"date":"2026-09-24","close":110.410004},{"date":"2026-09-25","close":113.940002},{"date":"2026-09-28","close":108.989998},{"date":"2026-09-29","close":108.449997},{"date":"2026-09-30","close":106.349998},{"date":"2026-10-01","close":106.93},{"date":"2026-10-02","close":108.919998},{"date":"2026-10-05","close":107.989998},{"date":"2026-10-06","close":108.620003},{"date":"2026-10-07","close":104.610001},{"date":"2026-10-08","close":100.900002},{"date":"2026-10-09","close":106.949997},{"date":"2026-10-12","close":101.650002},{"date":"2026-10-13","close":99.93},{"date":"2026-10-14","close":91.709999},{"date":"2026-10-15","close":92.32},{"date":"2026-10-16","close":87.809998},{"date":"2026-10-19","close":87.25},{"date":"2026-10-20","close":89.629997},{"date":"2026-10-21","close":90.269997},{"date":"2026-10-22","close":91.129997},{"date":"2026-10-23","close":93.529999},{"date":"2026-10-26","close":98.5},{"date":"2026-10-27","close":99.589996},{"date":"2026-10-28","close":98.099998},{"date":"2026-10-29","close":99.379997},{"date":"2026-10-30","close":92.720001},{"date":"2026-11-02","close":86.690002},{"date":"2026-11-03","close":86.529999},{"date":"2026-11-04","close":85.93},{"date":"2026-11-05","close":77.839996},{"date":"2026-11-06","close":83.089996},{"date":"2026-11-09","close":80.290001},{"date":"2026-11-10","close":83.709999},{"date":"2026-11-11","close":86.68},{"date":"2026-11-12","close":86.559998}],"as_of":"2026-11-12","collected_at":"2026-11-13T08:37:01.894689Z","status":"observed","price_basis":"split_dividend_adjusted_daily_close"},"ALB":{"name":"ALBEMARLE CORP","history":[{"date":"2026-04-27","close":198.353714},{"date":"2026-04-28","close":185.798172},{"date":"2026-04-29","close":189.7547},{"date":"2026-04-30","close":195.54039},{"date":"2026-05-01","close":192.73703},{"date":"2026-05-04","close":189.565826},{"date":"2026-05-05","close":193.671494},{"date":"2026-05-06","close":191.474518},{"date":"2026-05-07","close":197.180679},{"date":"2026-05-08","close":202.32019},{"date":"2026-05-11","close":208.75206},{"date":"2026-05-12","close":204.308395},{"date":"2026-05-13","close":199.755402},{"date":"2026-05-14","close":189.973419},{"date":"2026-05-15","close":179.316605},{"date":"2026-05-18","close":174.703964},{"date":"2026-05-19","close":168.003693},{"date":"2026-05-20","close":169.206573},{"date":"2026-05-21","close":168.898376},{"date":"2026-05-22","close":170.568481},{"date":"2026-05-26","close":173.660156},{"date":"2026-05-27","close":176.423767},{"date":"2026-05-28","close":175.280548},{"date":"2026-05-29","close":175.379944},{"date":"2026-06-01","close":170.12114},{"date":"2026-06-02","close":170.75737},{"date":"2026-06-03","close":167.347595},{"date":"2026-06-04","close":164.673431},{"date":"2026-06-05","close":154.523636},{"date":"2026-06-08","close":148.95665},{"date":"2026-06-09","close":151.889252},{"date":"2026-06-10","close":146.352097},{"date":"2026-06-11","close":158.122284},{"date":"2026-06-12","close":169.847794},{"date":"2026-06-15","close":168.332886},{"date":"2026-06-16","close":165.552261},{"date":"2026-06-17","close":166.000748},{"date":"2026-06-18","close":159.8116},{"date":"2026-06-22","close":156.163895},{"date":"2026-06-23","close":149.47641},{"date":"2026-06-24","close":147.343597},{"date":"2026-06-25","close":140.576401},{"date":"2026-06-26","close":133.251083},{"date":"2026-06-29","close":129.284454},{"date":"2026-06-30","close":134.576614},{"date":"2026-07-01","close":135.623093},{"date":"2026-07-02","close":135.104828},{"date":"2026-07-06","close":133.350754},{"date":"2026-07-07","close":128.586807},{"date":"2026-07-08","close":128.945587},{"date":"2026-07-09","close":127.988808},{"date":"2026-07-10","close":125.62677},{"date":"2026-07-13","close":125.367645},{"date":"2026-07-14","close":128.317703},{"date":"2026-07-15","close":124.321167},{"date":"2026-07-16","close":119.058891},{"date":"2026-07-17","close":120.374458},{"date":"2026-07-20","close":117.803123},{"date":"2026-07-21","close":118.221718},{"date":"2026-07-22","close":117.055641},{"date":"2026-07-23","close":116.517464},{"date":"2026-07-24","close":114.464371},{"date":"2026-07-27","close":115.789909},{"date":"2026-07-28","close":112.780052},{"date":"2026-07-29","close":113.497627},{"date":"2026-07-30","close":117.364609},{"date":"2026-07-31","close":117.245003},{"date":"2026-08-03","close":118.311409},{"date":"2026-08-04","close":120.41433},{"date":"2026-08-05","close":118.440971},{"date":"2026-08-06","close":124.998878},{"date":"2026-08-07","close":130.669785},{"date":"2026-08-10","close":130.769455},{"date":"2026-08-11","close":128.925659},{"date":"2026-08-12","close":127.909073},{"date":"2026-08-13","close":130.041885},{"date":"2026-08-14","close":135.692856},{"date":"2026-08-17","close":133.540115},{"date":"2026-08-18","close":132.26442},{"date":"2026-08-19","close":133.829132},{"date":"2026-08-20","close":133.739441},{"date":"2026-08-21","close":142.769012},{"date":"2026-08-24","close":141.034851},{"date":"2026-08-25","close":132.732819},{"date":"2026-08-26","close":134.05835},{"date":"2026-08-27","close":135.314133},{"date":"2026-08-28","close":136.898788},{"date":"2026-08-31","close":134.516815},{"date":"2026-09-01","close":135.0849},{"date":"2026-09-02","close":137.287491},{"date":"2026-09-03","close":131.716263},{"date":"2026-09-04","close":125.855995},{"date":"2026-09-08","close":129.134964},{"date":"2026-09-09","close":125.487244},{"date":"2026-09-10","close":121.699997},{"date":"2026-09-11","close":117.519997},{"date":"2026-09-14","close":115.029999},{"date":"2026-09-15","close":113.449997},{"date":"2026-09-16","close":109.470001},{"date":"2026-09-17","close":115.050003},{"date":"2026-09-18","close":110.910004},{"date":"2026-09-21","close":112.919998},{"date":"2026-09-22","close":116.800003},{"date":"2026-09-23","close":113.470001},{"date":"2026-09-24","close":108.25},{"date":"2026-09-25","close":109.730003},{"date":"2026-09-28","close":107.389999},{"date":"2026-09-29","close":107.620003},{"date":"2026-09-30","close":105.779999},{"date":"2026-10-01","close":105.029999},{"date":"2026-10-02","close":104.589996},{"date":"2026-10-05","close":104.370003},{"date":"2026-10-06","close":106.349998},{"date":"2026-10-07","close":102.75},{"date":"2026-10-08","close":102.099998},{"date":"2026-10-09","close":101.269997},{"date":"2026-10-12","close":98.510002},{"date":"2026-10-13","close":97.650002},{"date":"2026-10-14","close":97.970001},{"date":"2026-10-15","close":98.18},{"date":"2026-10-16","close":95.480003},{"date":"2026-10-19","close":94.639999},{"date":"2026-10-20","close":95.769997},{"date":"2026-10-21","close":94.470001},{"date":"2026-10-22","close":92.540001},{"date":"2026-10-23","close":93.669998},{"date":"2026-10-26","close":93.419998},{"date":"2026-10-27","close":98.959999},{"date":"2026-10-28","close":96.959999},{"date":"2026-10-29","close":93.269997},{"date":"2026-10-30","close":91.0},{"date":"2026-11-02","close":90.559998},{"date":"2026-11-03","close":90.190002},{"date":"2026-11-04","close":94.970001},{"date":"2026-11-05","close":98.370003},{"date":"2026-11-06","close":99.25},{"date":"2026-11-09","close":99.120003},{"date":"2026-11-10","close":94.93},{"date":"2026-11-11","close":95.970001},{"date":"2026-11-12","close":94.849998}],"as_of":"2026-11-12","collected_at":"2026-11-13T08:37:01.894689Z","status":"observed","price_basis":"split_dividend_adjusted_daily_close"},"ALGN":{"name":"ALIGN TECHNOLOGY INC","history":[{"date":"2026-04-27","close":184.699997},{"date":"2026-04-28","close":177.279999},{"date":"2026-04-29","close":178.399994},{"date":"2026-04-30","close":176.009995},{"date":"2026-05-01","close":178.910004},{"date":"2026-05-04","close":171.880005},{"date":"2026-05-05","close":168.710007},{"date":"2026-05-06","close":173.940002},{"date":"2026-05-07","close":168.389999},{"date":"2026-05-08","close":168.779999},{"date":"2026-05-11","close":164.610001},{"date":"2026-05-12","close":165.789993},{"date":"2026-05-13","close":161.75},{"date":"2026-05-14","close":160.529999},{"date":"2026-05-15","close":157.25},{"date":"2026-05-18","close":158.779999},{"date":"2026-05-19","close":155.160004},{"date":"2026-05-20","close":163.380005},{"date":"2026-05-21","close":163.039993},{"date":"2026-05-22","close":163.610001},{"date":"2026-05-26","close":163.550003},{"date":"2026-05-27","close":162.880005},{"date":"2026-05-28","close":173.25},{"date":"2026-05-29","close":174.949997},{"date":"2026-06-01","close":169.770004},{"date":"2026-06-02","close":166.690002},{"date":"2026-06-03","close":161.710007},{"date":"2026-06-04","close":168.289993},{"date":"2026-06-05","close":167.740005},{"date":"2026-06-08","close":172.050003},{"date":"2026-06-09","close":178.100006},{"date":"2026-06-10","close":170.5},{"date":"2026-06-11","close":176.509995},{"date":"2026-06-12","close":174.839996},{"date":"2026-06-15","close":178.259995},{"date":"2026-06-16","close":179.520004},{"date":"2026-06-17","close":173.529999},{"date":"2026-06-18","close":182.080002},{"date":"2026-06-22","close":173.759995},{"date":"2026-06-23","close":168.490005},{"date":"2026-06-24","close":170.899994},{"date":"2026-06-25","close":175.710007},{"date":"2026-06-26","close":178.429993},{"date":"2026-06-29","close":173.429993},{"date":"2026-06-30","close":168.660004},{"date":"2026-07-01","close":181.490005},{"date":"2026-07-02","close":184.520004},{"date":"2026-07-06","close":188.389999},{"date":"2026-07-07","close":185.220001},{"date":"2026-07-08","close":174.679993},{"date":"2026-07-09","close":178.169998},{"date":"2026-07-10","close":179.449997},{"date":"2026-07-13","close":180.589996},{"date":"2026-07-14","close":178.460007},{"date":"2026-07-15","close":181.259995},{"date":"2026-07-16","close":178.410004},{"date":"2026-07-17","close":176.759995},{"date":"2026-07-20","close":175.050003},{"date":"2026-07-21","close":177.5},{"date":"2026-07-22","close":172.460007},{"date":"2026-07-23","close":168.240005},{"date":"2026-07-24","close":167.020004},{"date":"2026-07-27","close":168.050003},{"date":"2026-07-28","close":175.600006},{"date":"2026-07-29","close":180.080002},{"date":"2026-07-30","close":173.410004},{"date":"2026-07-31","close":169.160004},{"date":"2026-08-03","close":172.889999},{"date":"2026-08-04","close":173.270004},{"date":"2026-08-05","close":174.830002},{"date":"2026-08-06","close":169.080002},{"date":"2026-08-07","close":173.660004},{"date":"2026-08-10","close":176.039993},{"date":"2026-08-11","close":172.960007},{"date":"2026-08-12","close":174.020004},{"date":"2026-08-13","close":176.199997},{"date":"2026-08-14","close":181.309998},{"date":"2026-08-17","close":171.160004},{"date":"2026-08-18","close":167.910004},{"date":"2026-08-19","close":163.039993},{"date":"2026-08-20","close":158.940002},{"date":"2026-08-21","close":162.550003},{"date":"2026-08-24","close":159.639999},{"date":"2026-08-25","close":159.610001},{"date":"2026-08-26","close":159.139999},{"date":"2026-08-27","close":158.839996},{"date":"2026-08-28","close":157.580002},{"date":"2026-08-31","close":159.789993},{"date":"2026-09-01","close":154.960007},{"date":"2026-09-02","close":159.149994},{"date":"2026-09-03","close":159.860001},{"date":"2026-09-04","close":158.639999},{"date":"2026-09-08","close":153.490005},{"date":"2026-09-09","close":152.919998},{"date":"2026-09-10","close":150.720001},{"date":"2026-09-11","close":150.820007},{"date":"2026-09-14","close":153.0},{"date":"2026-09-15","close":147.0},{"date":"2026-09-16","close":150.449997},{"date":"2026-09-17","close":149.710007},{"date":"2026-09-18","close":147.610001},{"date":"2026-09-21","close":146.880005},{"date":"2026-09-22","close":153.289993},{"date":"2026-09-23","close":148.169998},{"date":"2026-09-24","close":145.630005},{"date":"2026-09-25","close":146.779999},{"date":"2026-09-28","close":145.0},{"date":"2026-09-29","close":144.009995},{"date":"2026-09-30","close":145.350006},{"date":"2026-10-01","close":145.350006},{"date":"2026-10-02","close":143.740005},{"date":"2026-10-05","close":140.649994},{"date":"2026-10-06","close":141.449997},{"date":"2026-10-07","close":139.869995},{"date":"2026-10-08","close":141.029999},{"date":"2026-10-09","close":142.710007},{"date":"2026-10-12","close":140.419998},{"date":"2026-10-13","close":143.539993},{"date":"2026-10-14","close":144.440002},{"date":"2026-10-15","close":149.339996},{"date":"2026-10-16","close":147.309998},{"date":"2026-10-19","close":149.0},{"date":"2026-10-20","close":150.5},{"date":"2026-10-21","close":151.369995},{"date":"2026-10-22","close":155.509995},{"date":"2026-10-23","close":154.509995},{"date":"2026-10-26","close":152.259995},{"date":"2026-10-27","close":151.949997},{"date":"2026-10-28","close":153.619995},{"date":"2026-10-29","close":153.710007},{"date":"2026-10-30","close":149.889999},{"date":"2026-11-02","close":154.130005},{"date":"2026-11-03","close":151.580002},{"date":"2026-11-04","close":164.899994},{"date":"2026-11-05","close":159.369995},{"date":"2026-11-06","close":166.0},{"date":"2026-11-09","close":174.259995},{"date":"2026-11-10","close":174.259995},{"date":"2026-11-11","close":172.080002},{"date":"2026-11-12","close":166.970001}],"as_of":"2026-11-12","collected_at":"2026-11-13T08:37:01.894689Z","status":"observed","price_basis":"split_dividend_adjusted_daily_close"},"ALL":{"name":"ALLSTATE CORP","history":[{"date":"2026-04-27","close":212.194382},{"date":"2026-04-28","close":214.373764},{"date":"2026-04-29","close":210.341888},{"date":"2026-04-30","close":215.225723},{"date":"2026-05-01","close":214.561996},{"date":"2026-05-04","close":217.811279},{"date":"2026-05-05","close":216.46402},{"date":"2026-05-06","close":215.879532},{"date":"2026-05-07","close":211.669342},{"date":"2026-05-08","close":211.154205},{"date":"2026-05-11","close":211.798111},{"date":"2026-05-12","close":213.452484},{"date":"2026-05-13","close":213.52182},{"date":"2026-05-14","close":214.423309},{"date":"2026-05-15","close":215.334686},{"date":"2026-05-18","close":219.138748},{"date":"2026-05-19","close":222.477173},{"date":"2026-05-20","close":219.901535},{"date":"2026-05-21","close":212.432129},{"date":"2026-05-22","close":214.571915},{"date":"2026-05-26","close":210.827316},{"date":"2026-05-27","close":206.89447},{"date":"2026-05-28","close":205.339157},{"date":"2026-05-29","close":204.160309},{"date":"2026-06-01","close":206.351196},{"date":"2026-06-02","close":209.587738},{"date":"2026-06-03","close":208.472366},{"date":"2026-06-04","close":209.966141},{"date":"2026-06-05","close":220.093994},{"date":"2026-06-08","close":214.12883},{"date":"2026-06-09","close":216.279861},{"date":"2026-06-10","close":222.414337},{"date":"2026-06-11","close":218.659973},{"date":"2026-06-12","close":220.711441},{"date":"2026-06-15","close":220.890686},{"date":"2026-06-16","close":222.165375},{"date":"2026-06-17","close":220.741302},{"date":"2026-06-18","close":220.253342},{"date":"2026-06-22","close":221.637573},{"date":"2026-06-23","close":230.590317},{"date":"2026-06-24","close":232.572067},{"date":"2026-06-25","close":230.640121},{"date":"2026-06-26","close":238.616913},{"date":"2026-06-29","close":240.379578},{"date":"2026-06-30","close":236.953827},{"date":"2026-07-01","close":242.11235},{"date":"2026-07-02","close":249.29248},{"date":"2026-07-06","close":247.340591},{"date":"2026-07-07","close":250.417801},{"date":"2026-07-08","close":250.128998},{"date":"2026-07-09","close":247.609482},{"date":"2026-07-10","close":250.567169},{"date":"2026-07-13","close":255.387131},{"date":"2026-07-14","close":249.312408},{"date":"2026-07-15","close":238.487442},{"date":"2026-07-16","close":240.85759},{"date":"2026-07-17","close":248.864258},{"date":"2026-07-20","close":252.678391},{"date":"2026-07-21","close":250.69664},{"date":"2026-07-22","close":250.78627},{"date":"2026-07-23","close":253.465118},{"date":"2026-07-24","close":258.892517},{"date":"2026-07-27","close":260.187134},{"date":"2026-07-28","close":271.290924},{"date":"2026-07-29","close":273.252777},{"date":"2026-07-30","close":264.280121},{"date":"2026-07-31","close":262.985474},{"date":"2026-08-03","close":261.591278},{"date":"2026-08-04","close":261.471802},{"date":"2026-08-05","close":263.493378},{"date":"2026-08-06","close":273.969757},{"date":"2026-08-07","close":265.893402},{"date":"2026-08-10","close":268.552338},{"date":"2026-08-11","close":261.143158},{"date":"2026-08-12","close":254.779633},{"date":"2026-08-13","close":259.400421},{"date":"2026-08-14","close":260.326569},{"date":"2026-08-17","close":257.030273},{"date":"2026-08-18","close":260.067627},{"date":"2026-08-19","close":258.663483},{"date":"2026-08-20","close":253.485031},{"date":"2026-08-21","close":252.777969},{"date":"2026-08-24","close":259.111603},{"date":"2026-08-25","close":256.552246},{"date":"2026-08-26","close":260.724884},{"date":"2026-08-27","close":256.552246},{"date":"2026-08-28","close":259.499969},{"date":"2026-08-31","close":257.799988},{"date":"2026-09-01","close":257.869995},{"date":"2026-09-02","close":259.339996},{"date":"2026-09-03","close":263.109985},{"date":"2026-09-04","close":259.570007},{"date":"2026-09-08","close":253.460007},{"date":"2026-09-09","close":253.580002},{"date":"2026-09-10","close":251.789993},{"date":"2026-09-11","close":253.710007},{"date":"2026-09-14","close":258.480011},{"date":"2026-09-15","close":257.209991},{"date":"2026-09-16","close":254.850006},{"date":"2026-09-17","close":252.210007},{"date":"2026-09-18","close":249.830002},{"date":"2026-09-21","close":242.860001},{"date":"2026-09-22","close":229.5},{"date":"2026-09-23","close":225.660004},{"date":"2026-09-24","close":227.169998},{"date":"2026-09-25","close":227.600006},{"date":"2026-09-28","close":227.550003},{"date":"2026-09-29","close":225.419998},{"date":"2026-09-30","close":221.860001},{"date":"2026-10-01","close":224.410004},{"date":"2026-10-02","close":223.740005},{"date":"2026-10-05","close":224.710007},{"date":"2026-10-06","close":224.270004},{"date":"2026-10-07","close":223.949997},{"date":"2026-10-08","close":230.630005},{"date":"2026-10-09","close":229.429993},{"date":"2026-10-12","close":232.600006},{"date":"2026-10-13","close":236.399994},{"date":"2026-10-14","close":236.169998},{"date":"2026-10-15","close":239.600006},{"date":"2026-10-16","close":247.880005},{"date":"2026-10-19","close":246.850006},{"date":"2026-10-20","close":249.910004},{"date":"2026-10-21","close":251.039993},{"date":"2026-10-22","close":259.100006},{"date":"2026-10-23","close":253.190002},{"date":"2026-10-26","close":255.949997},{"date":"2026-10-27","close":251.710007},{"date":"2026-10-28","close":250.199997},{"date":"2026-10-29","close":255.919998},{"date":"2026-10-30","close":259.869995},{"date":"2026-11-02","close":263.98999},{"date":"2026-11-03","close":261.5},{"date":"2026-11-04","close":269.059998},{"date":"2026-11-05","close":266.720001},{"date":"2026-11-06","close":254.809998},{"date":"2026-11-09","close":253.789993},{"date":"2026-11-10","close":261.119995},{"date":"2026-11-11","close":262.179993},{"date":"2026-11-12","close":266.690002}],"as_of":"2026-11-12","collected_at":"2026-11-13T08:37:01.894689Z","status":"observed","price_basis":"split_dividend_adjusted_daily_close"},"ALLE":{"name":"ALLEGION PLC","history":[{"date":"2026-04-27","close":147.267654},{"date":"2026-04-28","close":136.80809},{"date":"2026-04-29","close":136.321808},{"date":"2026-04-30","close":136.430969},{"date":"2026-05-01","close":134.456161},{"date":"2026-05-04","close":131.47905},{"date":"2026-05-05","close":131.280563},{"date":"2026-05-06","close":134.297379},{"date":"2026-05-07","close":135.766083},{"date":"2026-05-08","close":133.344711},{"date":"2026-05-11","close":131.340118},{"date":"2026-05-12","close":130.298141},{"date":"2026-05-13","close":129.643173},{"date":"2026-05-14","close":130.139359},{"date":"2026-05-15","close":124.691254},{"date":"2026-05-18","close":127.489731},{"date":"2026-05-19","close":125.197357},{"date":"2026-05-20","close":128.263779},{"date":"2026-05-21","close":129.702713},{"date":"2026-05-22","close":129.434769},{"date":"2026-05-26","close":130.605759},{"date":"2026-05-27","close":130.21875},{"date":"2026-05-28","close":130.367599},{"date":"2026-05-29","close":129.07753},{"date":"2026-06-01","close":129.206528},{"date":"2026-06-02","close":128.859207},{"date":"2026-06-03","close":129.117218},{"date":"2026-06-04","close":129.355392},{"date":"2026-06-05","close":129.166824},{"date":"2026-06-08","close":126.656136},{"date":"2026-06-09","close":130.050049},{"date":"2026-06-10","close":128.363022},{"date":"2026-06-11","close":132.689743},{"date":"2026-06-12","close":132.947754},{"date":"2026-06-15","close":133.226761},{"date":"2026-06-16","close":134.392624},{"date":"2026-06-17","close":129.719223},{"date":"2026-06-18","close":133.097229},{"date":"2026-06-22","close":130.466568},{"date":"2026-06-23","close":128.304245},{"date":"2026-06-24","close":133.525711},{"date":"2026-06-25","close":136.515091},{"date":"2026-06-26","close":139.2155},{"date":"2026-06-29","close":139.155701},{"date":"2026-06-30","close":139.992737},{"date":"2026-07-01","close":139.434708},{"date":"2026-07-02","close":140.082413},{"date":"2026-07-06","close":139.643967},{"date":"2026-07-07","close":138.826889},{"date":"2026-07-08","close":134.512207},{"date":"2026-07-09","close":134.591934},{"date":"2026-07-10","close":136.146408},{"date":"2026-07-13","close":135.87735},{"date":"2026-07-14","close":136.02681},{"date":"2026-07-15","close":135.339279},{"date":"2026-07-16","close":138.986313},{"date":"2026-07-17","close":136.754242},{"date":"2026-07-20","close":137.641098},{"date":"2026-07-21","close":136.814026},{"date":"2026-07-22","close":139.454651},{"date":"2026-07-23","close":154.022903},{"date":"2026-07-24","close":152.817184},{"date":"2026-07-27","close":157.580261},{"date":"2026-07-28","close":160.659317},{"date":"2026-07-29","close":157.909103},{"date":"2026-07-30","close":156.504089},{"date":"2026-07-31","close":156.84288},{"date":"2026-08-03","close":160.709152},{"date":"2026-08-04","close":164.774704},{"date":"2026-08-05","close":167.983307},{"date":"2026-08-06","close":168.10289},{"date":"2026-08-07","close":168.342041},{"date":"2026-08-10","close":164.944107},{"date":"2026-08-11","close":167.843811},{"date":"2026-08-12","close":165.522049},{"date":"2026-08-13","close":165.850891},{"date":"2026-08-14","close":164.196762},{"date":"2026-08-17","close":161.526245},{"date":"2026-08-18","close":159.264282},{"date":"2026-08-19","close":162.183899},{"date":"2026-08-20","close":161.147598},{"date":"2026-08-21","close":161.735504},{"date":"2026-08-24","close":162.054382},{"date":"2026-08-25","close":159.802368},{"date":"2026-08-26","close":159.712692},{"date":"2026-08-27","close":159.154678},{"date":"2026-08-28","close":156.922592},{"date":"2026-08-31","close":154.700485},{"date":"2026-09-01","close":151.282639},{"date":"2026-09-02","close":154.521133},{"date":"2026-09-03","close":155.009399},{"date":"2026-09-04","close":156.563873},{"date":"2026-09-08","close":155.497665},{"date":"2026-09-09","close":151.192947},{"date":"2026-09-10","close":150.734589},{"date":"2026-09-11","close":152.80722},{"date":"2026-09-14","close":154.839996},{"date":"2026-09-15","close":154.600006},{"date":"2026-09-16","close":152.809998},{"date":"2026-09-17","close":153.630005},{"date":"2026-09-18","close":152.279999},{"date":"2026-09-21","close":151.360001},{"date":"2026-09-22","close":153.949997},{"date":"2026-09-23","close":154.089996},{"date":"2026-09-24","close":152.479996},{"date":"2026-09-25","close":154.470001},{"date":"2026-09-28","close":155.380005},{"date":"2026-09-29","close":155.429993},{"date":"2026-09-30","close":153.770004},{"date":"2026-10-01","close":154.279999},{"date":"2026-10-02","close":154.210007},{"date":"2026-10-05","close":153.669998},{"date":"2026-10-06","close":155.199997},{"date":"2026-10-07","close":147.910004},{"date":"2026-10-08","close":149.990005},{"date":"2026-10-09","close":150.479996},{"date":"2026-10-12","close":150.039993},{"date":"2026-10-13","close":153.169998},{"date":"2026-10-14","close":152.5},{"date":"2026-10-15","close":155.75},{"date":"2026-10-16","close":156.539993},{"date":"2026-10-19","close":155.440002},{"date":"2026-10-20","close":157.029999},{"date":"2026-10-21","close":159.0},{"date":"2026-10-22","close":176.520004},{"date":"2026-10-23","close":178.979996},{"date":"2026-10-26","close":178.220001},{"date":"2026-10-27","close":180.550003},{"date":"2026-10-28","close":180.660004},{"date":"2026-10-29","close":187.059998},{"date":"2026-10-30","close":186.440002},{"date":"2026-11-02","close":191.729996},{"date":"2026-11-03","close":189.350006},{"date":"2026-11-04","close":192.690002},{"date":"2026-11-05","close":187.139999},{"date":"2026-11-06","close":185.389999},{"date":"2026-11-09","close":190.520004},{"date":"2026-11-10","close":189.490005},{"date":"2026-11-11","close":191.089996},{"date":"2026-11-12","close":190.070007}],"as_of":"2026-11-12","collected_at":"2026-11-13T08:37:01.894689Z","status":"observed","price_basis":"split_dividend_adjusted_daily_close"},"AMAT":{"name":"APPLIED MATERIALS INC","history":[{"date":"2026-04-27","close":403.925385},{"date":"2026-04-28","close":380.230194},{"date":"2026-04-29","close":381.706787},{"date":"2026-04-30","close":393.579315},{"date":"2026-05-01","close":388.181793},{"date":"2026-05-04","close":390.476501},{"date":"2026-05-05","close":409.871643},{"date":"2026-05-06","close":427.630524},{"date":"2026-05-07","close":409.692078},{"date":"2026-05-08","close":434.434814},{"date":"2026-05-11","close":442.595917},{"date":"2026-05-12","close":430.20459},{"date":"2026-05-13","close":435.602081},{"date":"2026-05-14","close":439.542999},{"date":"2026-05-15","close":435.612061},{"date":"2026-05-18","close":412.615295},{"date":"2026-05-19","close":405.970673},{"date":"2026-05-20","close":425.864624},{"date":"2026-05-21","close":426.903503},{"date":"2026-05-22","close":431.698395},{"date":"2026-05-26","close":454.404114},{"date":"2026-05-27","close":447.771179},{"date":"2026-05-28","close":449.199646},{"date":"2026-05-29","close":449.579254},{"date":"2026-06-01","close":457.680603},{"date":"2026-06-02","close":489.52652},{"date":"2026-06-03","close":500.235077},{"date":"2026-06-04","close":501.164124},{"date":"2026-06-05","close":452.526123},{"date":"2026-06-08","close":491.644287},{"date":"2026-06-09","close":498.676758},{"date":"2026-06-10","close":496.479126},{"date":"2026-06-11","close":552.049683},{"date":"2026-06-12","close":566.644104},{"date":"2026-06-15","close":585.154297},{"date":"2026-06-16","close":567.622986},{"date":"2026-06-17","close":592.286621},{"date":"2026-06-18","close":616.450806},{"date":"2026-06-22","close":639.496155},{"date":"2026-06-23","close":585.254211},{"date":"2026-06-24","close":588.34082},{"date":"2026-06-25","close":667.286438},{"date":"2026-06-26","close":626.170471},{"date":"2026-06-29","close":693.89801},{"date":"2026-06-30","close":722.227722},{"date":"2026-07-01","close":650.214661},{"date":"2026-07-02","close":602.395813},{"date":"2026-07-06","close":592.156799},{"date":"2026-07-07","close":553.907715},{"date":"2026-07-08","close":569.890625},{"date":"2026-07-09","close":588.031189},{"date":"2026-07-10","close":601.856445},{"date":"2026-07-13","close":574.775391},{"date":"2026-07-14","close":595.063721},{"date":"2026-07-15","close":578.811035},{"date":"2026-07-16","close":560.330811},{"date":"2026-07-17","close":529.094177},{"date":"2026-07-20","close":525.138489},{"date":"2026-07-21","close":563.94696},{"date":"2026-07-22","close":553.328308},{"date":"2026-07-23","close":562.198792},{"date":"2026-07-24","close":535.677185},{"date":"2026-07-27","close":516.337891},{"date":"2026-07-28","close":475.95105},{"date":"2026-07-29","close":435.983795},{"date":"2026-07-30","close":501.234009},{"date":"2026-07-31","close":507.127747},{"date":"2026-08-03","close":517.656494},{"date":"2026-08-04","close":546.036133},{"date":"2026-08-05","close":533.669312},{"date":"2026-08-06","close":526.916565},{"date":"2026-08-07","close":538.564148},{"date":"2026-08-10","close":521.562256},{"date":"2026-08-11","close":525.048523},{"date":"2026-08-12","close":547.564514},{"date":"2026-08-13","close":533.968994},{"date":"2026-08-14","close":506.638245},{"date":"2026-08-17","close":534.73822},{"date":"2026-08-18","close":513.78064},{"date":"2026-08-19","close":495.640015},{"date":"2026-08-20","close":496.209991},{"date":"2026-08-21","close":492.320007},{"date":"2026-08-24","close":484.190002},{"date":"2026-08-25","close":480.040009},{"date":"2026-08-26","close":479.76001},{"date":"2026-08-27","close":482.359985},{"date":"2026-08-28","close":461.670013},{"date":"2026-08-31","close":458.390015},{"date":"2026-09-01","close":441.850006},{"date":"2026-09-02","close":438.459991},{"date":"2026-09-03","close":435.910004},{"date":"2026-09-04","close":454.709991},{"date":"2026-09-08","close":472.790009},{"date":"2026-09-09","close":468.850006},{"date":"2026-09-10","close":454.01001},{"date":"2026-09-11","close":456.48999},{"date":"2026-09-14","close":424.209991},{"date":"2026-09-15","close":421.170013},{"date":"2026-09-16","close":415.380005},{"date":"2026-09-17","close":417.399994},{"date":"2026-09-18","close":444.570007},{"date":"2026-09-21","close":464.23999},{"date":"2026-09-22","close":472.459991},{"date":"2026-09-23","close":474.380005},{"date":"2026-09-24","close":474.25},{"date":"2026-09-25","close":485.0},{"date":"2026-09-28","close":486.76001},{"date":"2026-09-29","close":512.01001},{"date":"2026-09-30","close":511.380005},{"date":"2026-10-01","close":529.299988},{"date":"2026-10-02","close":540.039978},{"date":"2026-10-05","close":542.280029},{"date":"2026-10-06","close":530.27002},{"date":"2026-10-07","close":520.650024},{"date":"2026-10-08","close":509.570007},{"date":"2026-10-09","close":507.029999},{"date":"2026-10-12","close":497.529999},{"date":"2026-10-13","close":464.23999},{"date":"2026-10-14","close":446.630005},{"date":"2026-10-15","close":430.01001},{"date":"2026-10-16","close":409.290009},{"date":"2026-10-19","close":413.109985},{"date":"2026-10-20","close":404.980011},{"date":"2026-10-21","close":408.940002},{"date":"2026-10-22","close":375.579987},{"date":"2026-10-23","close":377.23999},{"date":"2026-10-26","close":387.589996},{"date":"2026-10-27","close":395.929993},{"date":"2026-10-28","close":416.0},{"date":"2026-10-29","close":421.660004},{"date":"2026-10-30","close":390.089996},{"date":"2026-11-02","close":374.529999},{"date":"2026-11-03","close":381.920013},{"date":"2026-11-04","close":369.399994},{"date":"2026-11-05","close":319.25},{"date":"2026-11-06","close":332.720001},{"date":"2026-11-09","close":370.549988},{"date":"2026-11-10","close":372.529999},{"date":"2026-11-11","close":395.079987},{"date":"2026-11-12","close":380.950012}],"as_of":"2026-11-12","collected_at":"2026-11-13T08:37:01.894689Z","status":"observed","price_basis":"split_dividend_adjusted_daily_close"},"AMCR":{"name":"AMCOR PLC","history":[{"date":"2026-04-27","close":37.866104},{"date":"2026-04-28","close":37.371567},{"date":"2026-04-29","close":36.217644},{"date":"2026-04-30","close":36.886726},{"date":"2026-05-01","close":36.605518},{"date":"2026-05-04","close":35.790985},{"date":"2026-05-05","close":36.498852},{"date":"2026-05-06","close":38.990936},{"date":"2026-05-07","close":38.709724},{"date":"2026-05-08","close":38.719425},{"date":"2026-05-11","close":38.981239},{"date":"2026-05-12","close":38.030949},{"date":"2026-05-13","close":37.914585},{"date":"2026-05-14","close":37.420052},{"date":"2026-05-15","close":35.577652},{"date":"2026-05-18","close":36.353401},{"date":"2026-05-19","close":35.577652},{"date":"2026-05-20","close":36.935207},{"date":"2026-05-21","close":37.332779},{"date":"2026-05-22","close":37.216415},{"date":"2026-05-26","close":37.769138},{"date":"2026-05-27","close":38.467308},{"date":"2026-05-28","close":38.69405},{"date":"2026-05-29","close":38.270142},{"date":"2026-06-01","close":37.19558},{"date":"2026-06-02","close":37.865948},{"date":"2026-06-03","close":37.343456},{"date":"2026-06-04","close":37.106853},{"date":"2026-06-05","close":37.589916},{"date":"2026-06-08","close":37.284306},{"date":"2026-06-09","close":38.280003},{"date":"2026-06-10","close":37.629345},{"date":"2026-06-11","close":39.354557},{"date":"2026-06-12","close":40.024925},{"date":"2026-06-15","close":40.527706},{"date":"2026-06-16","close":40.833313},{"date":"2026-06-17","close":40.19252},{"date":"2026-06-18","close":40.498131},{"date":"2026-06-22","close":40.103794},{"date":"2026-06-23","close":39.857338},{"date":"2026-06-24","close":41.119205},{"date":"2026-06-25","close":42.252918},{"date":"2026-06-26","close":42.420509},{"date":"2026-06-29","close":42.331783},{"date":"2026-06-30","close":42.735973},{"date":"2026-07-01","close":43.02187},{"date":"2026-07-02","close":44.362606},{"date":"2026-07-06","close":43.987988},{"date":"2026-07-07","close":43.820396},{"date":"2026-07-08","close":41.355808},{"date":"2026-07-09","close":42.095184},{"date":"2026-07-10","close":42.568386},{"date":"2026-07-13","close":41.829006},{"date":"2026-07-14","close":42.174049},{"date":"2026-07-15","close":42.785271},{"date":"2026-07-16","close":44.204872},{"date":"2026-07-17","close":43.317619},{"date":"2026-07-20","close":42.617676},{"date":"2026-07-21","close":42.824699},{"date":"2026-07-22","close":42.597958},{"date":"2026-07-23","close":42.026176},{"date":"2026-07-24","close":43.909122},{"date":"2026-07-27","close":44.599209},{"date":"2026-07-28","close":46.028667},{"date":"2026-07-29","close":45.190708},{"date":"2026-07-30","close":44.510483},{"date":"2026-07-31","close":44.244305},{"date":"2026-08-03","close":45.368156},{"date":"2026-08-04","close":46.472294},{"date":"2026-08-05","close":47.073654},{"date":"2026-08-06","close":46.393429},{"date":"2026-08-07","close":47.182095},{"date":"2026-08-10","close":46.442719},{"date":"2026-08-11","close":46.728611},{"date":"2026-08-12","close":45.900509},{"date":"2026-08-13","close":45.723061},{"date":"2026-08-14","close":45.378014},{"date":"2026-08-17","close":44.885098},{"date":"2026-08-18","close":45.210426},{"date":"2026-08-19","close":46.777905},{"date":"2026-08-20","close":47.132805},{"date":"2026-08-21","close":47.901756},{"date":"2026-08-24","close":47.231388},{"date":"2026-08-25","close":46.600452},{"date":"2026-08-26","close":46.482155},{"date":"2026-08-27","close":45.861076},{"date":"2026-08-28","close":46.008949},{"date":"2026-08-31","close":45.239998},{"date":"2026-09-01","close":45.17099},{"date":"2026-09-02","close":46.01881},{"date":"2026-09-03","close":45.239998},{"date":"2026-09-04","close":45.150002},{"date":"2026-09-08","close":44.34},{"date":"2026-09-09","close":43.130001},{"date":"2026-09-10","close":43.0},{"date":"2026-09-11","close":42.32},{"date":"2026-09-14","close":42.25},{"date":"2026-09-15","close":42.459999},{"date":"2026-09-16","close":41.970001},{"date":"2026-09-17","close":42.380001},{"date":"2026-09-18","close":41.900002},{"date":"2026-09-21","close":42.150002},{"date":"2026-09-22","close":43.240002},{"date":"2026-09-23","close":42.799999},{"date":"2026-09-24","close":42.099998},{"date":"2026-09-25","close":42.509998},{"date":"2026-09-28","close":42.790001},{"date":"2026-09-29","close":42.459999},{"date":"2026-09-30","close":41.860001},{"date":"2026-10-01","close":41.810001},{"date":"2026-10-02","close":41.860001},{"date":"2026-10-05","close":41.799999},{"date":"2026-10-06","close":41.77},{"date":"2026-10-07","close":41.259998},{"date":"2026-10-08","close":41.880001},{"date":"2026-10-09","close":41.720001},{"date":"2026-10-12","close":41.580002},{"date":"2026-10-13","close":41.77},{"date":"2026-10-14","close":42.279999},{"date":"2026-10-15","close":43.740002},{"date":"2026-10-16","close":43.849998},{"date":"2026-10-19","close":43.950001},{"date":"2026-10-20","close":44.73},{"date":"2026-10-21","close":45.27},{"date":"2026-10-22","close":46.279999},{"date":"2026-10-23","close":46.110001},{"date":"2026-10-26","close":46.189999},{"date":"2026-10-27","close":45.939999},{"date":"2026-10-28","close":45.66},{"date":"2026-10-29","close":47.130001},{"date":"2026-10-30","close":47.389999},{"date":"2026-11-02","close":49.02},{"date":"2026-11-03","close":46.959999},{"date":"2026-11-04","close":48.5},{"date":"2026-11-05","close":45.84},{"date":"2026-11-06","close":44.869999},{"date":"2026-11-09","close":45.139999},{"date":"2026-11-10","close":45.189999},{"date":"2026-11-11","close":44.389999},{"date":"2026-11-12","close":43.799999}],"as_of":"2026-11-12","collected_at":"2026-11-13T08:37:01.894689Z","status":"observed","price_basis":"split_dividend_adjusted_daily_close"},"AMD":{"name":"ADVANCED MICRO DEVICES","history":[{"date":"2026-04-27","close":334.630005},{"date":"2026-04-28","close":323.209991},{"date":"2026-04-29","close":337.109985},{"date":"2026-04-30","close":354.48999},{"date":"2026-05-01","close":360.540009},{"date":"2026-05-04","close":341.540009},{"date":"2026-05-05","close":355.26001},{"date":"2026-05-06","close":421.390015},{"date":"2026-05-07","close":408.459991},{"date":"2026-05-08","close":455.190002},{"date":"2026-05-11","close":458.790009},{"date":"2026-05-12","close":448.290009},{"date":"2026-05-13","close":445.5},{"date":"2026-05-14","close":449.700012},{"date":"2026-05-15","close":424.100006},{"date":"2026-05-18","close":420.98999},{"date":"2026-05-19","close":414.049988},{"date":"2026-05-20","close":447.579987},{"date":"2026-05-21","close":449.589996},{"date":"2026-05-22","close":467.51001},{"date":"2026-05-26","close":503.890015},{"date":"2026-05-27","close":495.540009},{"date":"2026-05-28","close":518.090027},{"date":"2026-05-29","close":516.099976},{"date":"2026-06-01","close":510.130005},{"date":"2026-06-02","close":521.539978},{"date":"2026-06-03","close":542.52002},{"date":"2026-06-04","close":523.200012},{"date":"2026-06-05","close":466.380005},{"date":"2026-06-08","close":490.329987},{"date":"2026-06-09","close":475.51001},{"date":"2026-06-10","close":452.399994},{"date":"2026-06-11","close":488.450012},{"date":"2026-06-12","close":511.570007},{"date":"2026-06-15","close":547.26001},{"date":"2026-06-16","close":507.290009},{"date":"2026-06-17","close":512.47998},{"date":"2026-06-18","close":537.369995},{"date":"2026-06-22","close":551.630005},{"date":"2026-06-23","close":519.849976},{"date":"2026-06-24","close":519.73999},{"date":"2026-06-25","close":532.570007},{"date":"2026-06-26","close":521.580017},{"date":"2026-06-29","close":539.48999},{"date":"2026-06-30","close":580.909973},{"date":"2026-07-01","close":540.880005},{"date":"2026-07-02","close":517.820007},{"date":"2026-07-06","close":552.049988},{"date":"2026-07-07","close":516.109985},{"date":"2026-07-08","close":517.409973},{"date":"2026-07-09","close":546.719971},{"date":"2026-07-10","close":557.890015},{"date":"2026-07-13","close":534.390015},{"date":"2026-07-14","close":548.130005},{"date":"2026-07-15","close":529.140015},{"date":"2026-07-16","close":500.940002},{"date":"2026-07-17","close":495.76001},{"date":"2026-07-20","close":503.570007},{"date":"2026-07-21","close":544.429993},{"date":"2026-07-22","close":552.330017},{"date":"2026-07-23","close":539.690002},{"date":"2026-07-24","close":521.950012},{"date":"2026-07-27","close":494.950012},{"date":"2026-07-28","close":454.619995},{"date":"2026-07-29","close":429.559998},{"date":"2026-07-30","close":485.390015},{"date":"2026-07-31","close":476.149994},{"date":"2026-08-03","close":484.640015},{"date":"2026-08-04","close":518.580017},{"date":"2026-08-05","close":482.049988},{"date":"2026-08-06","close":489.279999},{"date":"2026-08-07","close":483.359985},{"date":"2026-08-10","close":469.559998},{"date":"2026-08-11","close":474.320007},{"date":"2026-08-12","close":482.929993},{"date":"2026-08-13","close":483.01001},{"date":"2026-08-14","close":514.390015},{"date":"2026-08-17","close":506.0},{"date":"2026-08-18","close":484.390015},{"date":"2026-08-19","close":466.420013},{"date":"2026-08-20","close":469.459991},{"date":"2026-08-21","close":473.25},{"date":"2026-08-24","close":456.75},{"date":"2026-08-25","close":479.179993},{"date":"2026-08-26","close":480.929993},{"date":"2026-08-27","close":476.670013},{"date":"2026-08-28","close":465.579987},{"date":"2026-08-31","close":470.720001},{"date":"2026-09-01","close":459.609985},{"date":"2026-09-02","close":457.059998},{"date":"2026-09-03","close":456.160004},{"date":"2026-09-04","close":477.570007},{"date":"2026-09-08","close":505.73999},{"date":"2026-09-09","close":521.099976},{"date":"2026-09-10","close":503.600006},{"date":"2026-09-11","close":516.130005},{"date":"2026-09-14","close":493.410004},{"date":"2026-09-15","close":504.200012},{"date":"2026-09-16","close":512.5},{"date":"2026-09-17","close":545.090027},{"date":"2026-09-18","close":559.820007},{"date":"2026-09-21","close":615.52002},{"date":"2026-09-22","close":623.77002},{"date":"2026-09-23","close":614.609985},{"date":"2026-09-24","close":629.26001},{"date":"2026-09-25","close":630.630005},{"date":"2026-09-28","close":607.869995},{"date":"2026-09-29","close":607.570007},{"date":"2026-09-30","close":611.76001},{"date":"2026-10-01","close":615.72998},{"date":"2026-10-02","close":633.909973},{"date":"2026-10-05","close":631.75},{"date":"2026-10-06","close":649.419983},{"date":"2026-10-07","close":645.859985},{"date":"2026-10-08","close":620.679993},{"date":"2026-10-09","close":608.099976},{"date":"2026-10-12","close":594.23999},{"date":"2026-10-13","close":605.530029},{"date":"2026-10-14","close":570.820007},{"date":"2026-10-15","close":562.22998},{"date":"2026-10-16","close":528.75},{"date":"2026-10-19","close":538.049988},{"date":"2026-10-20","close":534.73999},{"date":"2026-10-21","close":552.719971},{"date":"2026-10-22","close":507.929993},{"date":"2026-10-23","close":516.789978},{"date":"2026-10-26","close":531.280029},{"date":"2026-10-27","close":560.26001},{"date":"2026-10-28","close":578.440002},{"date":"2026-10-29","close":566.419983},{"date":"2026-10-30","close":504.799988},{"date":"2026-11-02","close":466.839996},{"date":"2026-11-03","close":483.899994},{"date":"2026-11-04","close":488.779999},{"date":"2026-11-05","close":404.399994},{"date":"2026-11-06","close":449.040009},{"date":"2026-11-09","close":508.579987},{"date":"2026-11-10","close":515.210022},{"date":"2026-11-11","close":552.900024},{"date":"2026-11-12","close":585.299988}],"as_of":"2026-11-12","collected_at":"2026-11-13T08:37:01.894689Z","status":"observed","price_basis":"split_dividend_adjusted_daily_close"},"AME":{"name":"AMETEK INC","history":[{"date":"2026-04-27","close":232.28273},{"date":"2026-04-28","close":228.274597},{"date":"2026-04-29","close":227.197769},{"date":"2026-04-30","close":234.805267},{"date":"2026-05-01","close":229.800079},{"date":"2026-05-04","close":229.750229},{"date":"2026-05-05","close":233.848099},{"date":"2026-05-06","close":240.667923},{"date":"2026-05-07","close":234.037521},{"date":"2026-05-08","close":231.714417},{"date":"2026-05-11","close":231.475128},{"date":"2026-05-12","close":230.517944},{"date":"2026-05-13","close":230.737305},{"date":"2026-05-14","close":231.45517},{"date":"2026-05-15","close":227.227676},{"date":"2026-05-18","close":224.994293},{"date":"2026-05-19","close":220.627213},{"date":"2026-05-20","close":224.047104},{"date":"2026-05-21","close":222.511642},{"date":"2026-05-22","close":223.857666},{"date":"2026-05-26","close":228.763153},{"date":"2026-05-27","close":225.712173},{"date":"2026-05-28","close":224.784897},{"date":"2026-05-29","close":225.183731},{"date":"2026-06-01","close":222.70108},{"date":"2026-06-02","close":227.058182},{"date":"2026-06-03","close":227.556702},{"date":"2026-06-04","close":228.085144},{"date":"2026-06-05","close":225.881683},{"date":"2026-06-08","close":225.283432},{"date":"2026-06-09","close":229.122086},{"date":"2026-06-10","close":221.125732},{"date":"2026-06-11","close":225.542679},{"date":"2026-06-12","close":226.449982},{"date":"2026-06-15","close":230.114655},{"date":"2026-06-16","close":231.562531},{"date":"2026-06-17","close":230.933456},{"date":"2026-06-18","close":237.074509},{"date":"2026-06-22","close":241.198502},{"date":"2026-06-23","close":233.739365},{"date":"2026-06-24","close":235.037476},{"date":"2026-06-25","close":240.599365},{"date":"2026-06-26","close":237.174362},{"date":"2026-06-29","close":237.374069},{"date":"2026-06-30","close":241.587936},{"date":"2026-07-01","close":236.784943},{"date":"2026-07-02","close":234.27858},{"date":"2026-07-06","close":236.794922},{"date":"2026-07-07","close":231.362823},{"date":"2026-07-08","close":231.003357},{"date":"2026-07-09","close":232.650955},{"date":"2026-07-10","close":233.639511},{"date":"2026-07-13","close":231.762253},{"date":"2026-07-14","close":233.619553},{"date":"2026-07-15","close":233.180191},{"date":"2026-07-16","close":236.954681},{"date":"2026-07-17","close":236.655121},{"date":"2026-07-20","close":234.867737},{"date":"2026-07-21","close":237.414001},{"date":"2026-07-22","close":236.74498},{"date":"2026-07-23","close":240.789093},{"date":"2026-07-24","close":241.617889},{"date":"2026-07-27","close":242.766205},{"date":"2026-07-28","close":241.078674},{"date":"2026-07-29","close":234.907669},{"date":"2026-07-30","close":239.660736},{"date":"2026-07-31","close":241.358276},{"date":"2026-08-03","close":243.415268},{"date":"2026-08-04","close":253.680313},{"date":"2026-08-05","close":254.389267},{"date":"2026-08-06","close":251.014206},{"date":"2026-08-07","close":253.290878},{"date":"2026-08-10","close":252.512024},{"date":"2026-08-11","close":255.927017},{"date":"2026-08-12","close":258.143799},{"date":"2026-08-13","close":255.847153},{"date":"2026-08-14","close":254.41922},{"date":"2026-08-17","close":253.80014},{"date":"2026-08-18","close":249.626221},{"date":"2026-08-19","close":242.866074},{"date":"2026-08-20","close":238.732101},{"date":"2026-08-21","close":239.201416},{"date":"2026-08-24","close":241.977371},{"date":"2026-08-25","close":241.418182},{"date":"2026-08-26","close":244.843185},{"date":"2026-08-27","close":243.315414},{"date":"2026-08-28","close":235.906219},{"date":"2026-08-31","close":234.827774},{"date":"2026-09-01","close":230.983398},{"date":"2026-09-02","close":232.850662},{"date":"2026-09-03","close":233.859192},{"date":"2026-09-04","close":237.374069},{"date":"2026-09-08","close":237.414001},{"date":"2026-09-09","close":235.926193},{"date":"2026-09-10","close":233.899139},{"date":"2026-09-11","close":241.518036},{"date":"2026-09-14","close":233.309982},{"date":"2026-09-15","close":234.449997},{"date":"2026-09-16","close":232.190002},{"date":"2026-09-17","close":234.320007},{"date":"2026-09-18","close":237.639999},{"date":"2026-09-21","close":241.229996},{"date":"2026-09-22","close":245.410004},{"date":"2026-09-23","close":246.449997},{"date":"2026-09-24","close":247.740005},{"date":"2026-09-25","close":250.740005},{"date":"2026-09-28","close":251.669998},{"date":"2026-09-29","close":250.779999},{"date":"2026-09-30","close":247.729996},{"date":"2026-10-01","close":249.089996},{"date":"2026-10-02","close":251.929993},{"date":"2026-10-05","close":251.919998},{"date":"2026-10-06","close":253.720001},{"date":"2026-10-07","close":248.619995},{"date":"2026-10-08","close":247.520004},{"date":"2026-10-09","close":248.580002},{"date":"2026-10-12","close":249.889999},{"date":"2026-10-13","close":250.479996},{"date":"2026-10-14","close":246.830002},{"date":"2026-10-15","close":248.520004},{"date":"2026-10-16","close":248.169998},{"date":"2026-10-19","close":247.220001},{"date":"2026-10-20","close":247.360001},{"date":"2026-10-21","close":250.279999},{"date":"2026-10-22","close":238.820007},{"date":"2026-10-23","close":240.029999},{"date":"2026-10-26","close":242.809998},{"date":"2026-10-27","close":246.220001},{"date":"2026-10-28","close":248.130005},{"date":"2026-10-29","close":251.779999},{"date":"2026-10-30","close":241.119995},{"date":"2026-11-02","close":241.910004},{"date":"2026-11-03","close":248.580002},{"date":"2026-11-04","close":237.089996},{"date":"2026-11-05","close":222.990005},{"date":"2026-11-06","close":228.669998},{"date":"2026-11-09","close":238.240005},{"date":"2026-11-10","close":238.309998},{"date":"2026-11-11","close":239.690002},{"date":"2026-11-12","close":241.039993}],"as_of":"2026-11-12","collected_at":"2026-11-13T08:37:01.894689Z","status":"observed","price_basis":"split_dividend_adjusted_daily_close"},"AMGN":{"name":"AMGEN INC","history":[{"date":"2026-04-27","close":335.668732},{"date":"2026-04-28","close":335.066833},{"date":"2026-04-29","close":333.537354},{"date":"2026-04-30","close":341.658234},{"date":"2026-05-01","close":325.446136},{"date":"2026-05-04","close":319.555298},{"date":"2026-05-05","close":325.219177},{"date":"2026-05-06","close":326.719025},{"date":"2026-05-07","close":324.7258},{"date":"2026-05-08","close":327.301208},{"date":"2026-05-11","close":325.219177},{"date":"2026-05-12","close":331.830353},{"date":"2026-05-13","close":331.98822},{"date":"2026-05-14","close":331.771118},{"date":"2026-05-15","close":324.414124},{"date":"2026-05-18","close":322.50528},{"date":"2026-05-19","close":328.828308},{"date":"2026-05-20","close":329.643555},{"date":"2026-05-21","close":335.459564},{"date":"2026-05-22","close":337.328613},{"date":"2026-05-26","close":333.988159},{"date":"2026-05-27","close":334.107452},{"date":"2026-05-28","close":334.525024},{"date":"2026-05-29","close":334.833221},{"date":"2026-06-01","close":327.217743},{"date":"2026-06-02","close":326.352783},{"date":"2026-06-03","close":336.254913},{"date":"2026-06-04","close":343.592041},{"date":"2026-06-05","close":347.548889},{"date":"2026-06-08","close":343.721283},{"date":"2026-06-09","close":342.568024},{"date":"2026-06-10","close":335.767761},{"date":"2026-06-11","close":352.002869},{"date":"2026-06-12","close":353.136261},{"date":"2026-06-15","close":348.493378},{"date":"2026-06-16","close":345.819031},{"date":"2026-06-17","close":339.674927},{"date":"2026-06-18","close":335.638519},{"date":"2026-06-22","close":342.717163},{"date":"2026-06-23","close":344.993866},{"date":"2026-06-24","close":349.388153},{"date":"2026-06-25","close":350.770081},{"date":"2026-06-26","close":356.248047},{"date":"2026-06-29","close":358.45517},{"date":"2026-06-30","close":360.016052},{"date":"2026-07-01","close":359.230621},{"date":"2026-07-02","close":371.976166},{"date":"2026-07-06","close":364.310944},{"date":"2026-07-07","close":365.961304},{"date":"2026-07-08","close":365.851929},{"date":"2026-07-09","close":361.507324},{"date":"2026-07-10","close":361.278687},{"date":"2026-07-13","close":358.355774},{"date":"2026-07-14","close":353.185974},{"date":"2026-07-15","close":356.238129},{"date":"2026-07-16","close":369.421082},{"date":"2026-07-17","close":364.161835},{"date":"2026-07-20","close":362.054169},{"date":"2026-07-21","close":364.112091},{"date":"2026-07-22","close":363.923218},{"date":"2026-07-23","close":369.341553},{"date":"2026-07-24","close":373.855194},{"date":"2026-07-27","close":374.073914},{"date":"2026-07-28","close":390.816071},{"date":"2026-07-29","close":385.387787},{"date":"2026-07-30","close":385.387787},{"date":"2026-07-31","close":382.92218},{"date":"2026-08-03","close":376.668732},{"date":"2026-08-04","close":387.753937},{"date":"2026-08-05","close":405.460449},{"date":"2026-08-06","close":402.497803},{"date":"2026-08-07","close":408.562347},{"date":"2026-08-10","close":414.776031},{"date":"2026-08-11","close":411.892883},{"date":"2026-08-12","close":413.761963},{"date":"2026-08-13","close":415.412323},{"date":"2026-08-14","close":412.797577},{"date":"2026-08-17","close":416.943359},{"date":"2026-08-18","close":422.809082},{"date":"2026-08-19","close":439.789825},{"date":"2026-08-20","close":431.209991},{"date":"2026-08-21","close":439.329987},{"date":"2026-08-24","close":443.839996},{"date":"2026-08-25","close":442.23999},{"date":"2026-08-26","close":440.339996},{"date":"2026-08-27","close":436.98999},{"date":"2026-08-28","close":432.420013},{"date":"2026-08-31","close":429.880005},{"date":"2026-09-01","close":438.119995},{"date":"2026-09-02","close":442.839996},{"date":"2026-09-03","close":444.119995},{"date":"2026-09-04","close":437.230011},{"date":"2026-09-08","close":393.170013},{"date":"2026-09-09","close":391.269989},{"date":"2026-09-10","close":382.470001},{"date":"2026-09-11","close":377.350006},{"date":"2026-09-14","close":381.5},{"date":"2026-09-15","close":375.649994},{"date":"2026-09-16","close":376.350006},{"date":"2026-09-17","close":379.779999},{"date":"2026-09-18","close":385.649994},{"date":"2026-09-21","close":393.160004},{"date":"2026-09-22","close":410.23999},{"date":"2026-09-23","close":406.089996},{"date":"2026-09-24","close":406.040009},{"date":"2026-09-25","close":414.609985},{"date":"2026-09-28","close":418.130005},{"date":"2026-09-29","close":423.640015},{"date":"2026-09-30","close":421.51001},{"date":"2026-10-01","close":407.269989},{"date":"2026-10-02","close":403.040009},{"date":"2026-10-05","close":402.980011},{"date":"2026-10-06","close":402.600006},{"date":"2026-10-07","close":413.079987},{"date":"2026-10-08","close":407.440002},{"date":"2026-10-09","close":414.869995},{"date":"2026-10-12","close":417.570007},{"date":"2026-10-13","close":412.839996},{"date":"2026-10-14","close":426.109985},{"date":"2026-10-15","close":434.029999},{"date":"2026-10-16","close":432.48999},{"date":"2026-10-19","close":424.940002},{"date":"2026-10-20","close":438.940002},{"date":"2026-10-21","close":438.339996},{"date":"2026-10-22","close":447.279999},{"date":"2026-10-23","close":439.26001},{"date":"2026-10-26","close":444.630005},{"date":"2026-10-27","close":447.950012},{"date":"2026-10-28","close":451.829987},{"date":"2026-10-29","close":460.730011},{"date":"2026-10-30","close":466.01001},{"date":"2026-11-02","close":465.450012},{"date":"2026-11-03","close":461.26001},{"date":"2026-11-04","close":478.480011},{"date":"2026-11-05","close":460.279999},{"date":"2026-11-06","close":460.420013},{"date":"2026-11-09","close":465.230011},{"date":"2026-11-10","close":465.230011},{"date":"2026-11-11","close":468.109985},{"date":"2026-11-12","close":467.059998}],"as_of":"2026-11-12","collected_at":"2026-11-13T08:37:01.894689Z","status":"observed","price_basis":"split_dividend_adjusted_daily_close"},"AMP":{"name":"AMERIPRISE FINANCIAL INC","history":[{"date":"2026-04-27","close":473.029297},{"date":"2026-04-28","close":470.544708},{"date":"2026-04-29","close":470.574432},{"date":"2026-04-30","close":469.990356},{"date":"2026-05-01","close":462.467194},{"date":"2026-05-04","close":465.547058},{"date":"2026-05-05","close":471.567719},{"date":"2026-05-06","close":472.203583},{"date":"2026-05-07","close":455.860382},{"date":"2026-05-08","close":462.536743},{"date":"2026-05-11","close":460.688843},{"date":"2026-05-12","close":467.067139},{"date":"2026-05-13","close":466.133209},{"date":"2026-05-14","close":468.97467},{"date":"2026-05-15","close":467.325439},{"date":"2026-05-18","close":468.120239},{"date":"2026-05-19","close":460.748474},{"date":"2026-05-20","close":454.300568},{"date":"2026-05-21","close":447.644104},{"date":"2026-05-22","close":449.372772},{"date":"2026-05-26","close":452.542084},{"date":"2026-05-27","close":440.292175},{"date":"2026-05-28","close":436.993683},{"date":"2026-05-29","close":442.815613},{"date":"2026-06-01","close":444.246307},{"date":"2026-06-02","close":442.50766},{"date":"2026-06-03","close":438.066681},{"date":"2026-06-04","close":452.134735},{"date":"2026-06-05","close":451.70752},{"date":"2026-06-08","close":446.461823},{"date":"2026-06-09","close":446.273041},{"date":"2026-06-10","close":447.693756},{"date":"2026-06-11","close":447.455322},{"date":"2026-06-12","close":456.148499},{"date":"2026-06-15","close":456.893616},{"date":"2026-06-16","close":468.269287},{"date":"2026-06-17","close":468.905151},{"date":"2026-06-18","close":464.394592},{"date":"2026-06-22","close":468.348755},{"date":"2026-06-23","close":463.08316},{"date":"2026-06-24","close":457.956696},{"date":"2026-06-25","close":450.346436},{"date":"2026-06-26","close":449.869537},{"date":"2026-06-29","close":443.888672},{"date":"2026-06-30","close":455.780914},{"date":"2026-07-01","close":476.565033},{"date":"2026-07-02","close":485.98349},{"date":"2026-07-06","close":504.204407},{"date":"2026-07-07","close":504.542175},{"date":"2026-07-08","close":487.394257},{"date":"2026-07-09","close":496.912048},{"date":"2026-07-10","close":503.469208},{"date":"2026-07-13","close":514.864685},{"date":"2026-07-14","close":515.2323},{"date":"2026-07-15","close":523.856018},{"date":"2026-07-16","close":529.747437},{"date":"2026-07-17","close":524.442139},{"date":"2026-07-20","close":522.802795},{"date":"2026-07-21","close":524.938843},{"date":"2026-07-22","close":523.398926},{"date":"2026-07-23","close":516.732483},{"date":"2026-07-24","close":525.465454},{"date":"2026-07-27","close":534.516296},{"date":"2026-07-28","close":543.070374},{"date":"2026-07-29","close":536.781433},{"date":"2026-07-30","close":540.924438},{"date":"2026-07-31","close":542.295471},{"date":"2026-08-03","close":550.198547},{"date":"2026-08-04","close":551.70343},{"date":"2026-08-05","close":559.128174},{"date":"2026-08-06","close":557.922302},{"date":"2026-08-07","close":550.108826},{"date":"2026-08-10","close":555.640076},{"date":"2026-08-11","close":561.071533},{"date":"2026-08-12","close":563.15448},{"date":"2026-08-13","close":568.745422},{"date":"2026-08-14","close":567.609314},{"date":"2026-08-17","close":559.726135},{"date":"2026-08-18","close":560.214478},{"date":"2026-08-19","close":557.882446},{"date":"2026-08-20","close":545.235474},{"date":"2026-08-21","close":553.706665},{"date":"2026-08-24","close":559.227844},{"date":"2026-08-25","close":558.360779},{"date":"2026-08-26","close":558.380737},{"date":"2026-08-27","close":553.886047},{"date":"2026-08-28","close":557.42395},{"date":"2026-08-31","close":551.234985},{"date":"2026-09-01","close":540.800537},{"date":"2026-09-02","close":549.979248},{"date":"2026-09-03","close":563.164429},{"date":"2026-09-04","close":558.659729},{"date":"2026-09-08","close":554.782959},{"date":"2026-09-09","close":550.009216},{"date":"2026-09-10","close":551.653625},{"date":"2026-09-11","close":555.719727},{"date":"2026-09-14","close":556.646606},{"date":"2026-09-15","close":557.443909},{"date":"2026-09-16","close":539.02655},{"date":"2026-09-17","close":543.850159},{"date":"2026-09-18","close":542.484802},{"date":"2026-09-21","close":533.903931},{"date":"2026-09-22","close":510.633118},{"date":"2026-09-23","close":501.085602},{"date":"2026-09-24","close":483.505402},{"date":"2026-09-25","close":491.328796},{"date":"2026-09-28","close":494.478088},{"date":"2026-09-29","close":495.634155},{"date":"2026-09-30","close":490.681},{"date":"2026-10-01","close":493.142609},{"date":"2026-10-02","close":489.24588},{"date":"2026-10-05","close":493.262207},{"date":"2026-10-06","close":494.926544},{"date":"2026-10-07","close":488.897064},{"date":"2026-10-08","close":497.388153},{"date":"2026-10-09","close":498.813324},{"date":"2026-10-12","close":498.324982},{"date":"2026-10-13","close":491.647705},{"date":"2026-10-14","close":494.139221},{"date":"2026-10-15","close":500.876282},{"date":"2026-10-16","close":499.102325},{"date":"2026-10-19","close":478.781464},{"date":"2026-10-20","close":486.016876},{"date":"2026-10-21","close":488.847229},{"date":"2026-10-22","close":495.145782},{"date":"2026-10-23","close":490.521515},{"date":"2026-10-26","close":491.926758},{"date":"2026-10-27","close":491.179291},{"date":"2026-10-28","close":488.139618},{"date":"2026-10-29","close":496.212158},{"date":"2026-10-30","close":489.166138},{"date":"2026-11-02","close":502.600433},{"date":"2026-11-03","close":503.168518},{"date":"2026-11-04","close":525.622131},{"date":"2026-11-05","close":507.593475},{"date":"2026-11-06","close":499.789978},{"date":"2026-11-09","close":518.299988},{"date":"2026-11-10","close":519.960022},{"date":"2026-11-11","close":520.059998},{"date":"2026-11-12","close":513.47998}],"as_of":"2026-11-12","collected_at":"2026-11-13T08:37:01.894689Z","status":"observed","price_basis":"split_dividend_adjusted_daily_close"},"AMT":{"name":"AMERICAN TOWER CORP","history":[{"date":"2026-04-27","close":171.785156},{"date":"2026-04-28","close":174.822998},{"date":"2026-04-29","close":174.617218},{"date":"2026-04-30","close":179.046585},{"date":"2026-05-01","close":177.968643},{"date":"2026-05-04","close":177.253281},{"date":"2026-05-05","close":174.548615},{"date":"2026-05-06","close":176.547729},{"date":"2026-05-07","close":176.165543},{"date":"2026-05-08","close":172.990494},{"date":"2026-05-11","close":173.911652},{"date":"2026-05-12","close":175.234589},{"date":"2026-05-13","close":170.383835},{"date":"2026-05-14","close":167.081406},{"date":"2026-05-15","close":167.208801},{"date":"2026-05-18","close":173.725449},{"date":"2026-05-19","close":179.33078},{"date":"2026-05-20","close":180.330322},{"date":"2026-05-21","close":180.095139},{"date":"2026-05-22","close":180.163742},{"date":"2026-05-26","close":181.241669},{"date":"2026-05-27","close":181.271072},{"date":"2026-05-28","close":182.936981},{"date":"2026-05-29","close":183.21138},{"date":"2026-06-01","close":183.769943},{"date":"2026-06-02","close":181.810043},{"date":"2026-06-03","close":178.586029},{"date":"2026-06-04","close":190.022018},{"date":"2026-06-05","close":190.227814},{"date":"2026-06-08","close":185.308472},{"date":"2026-06-09","close":187.003784},{"date":"2026-06-10","close":188.640305},{"date":"2026-06-11","close":185.514252},{"date":"2026-06-12","close":185.177887},{"date":"2026-06-15","close":183.773071},{"date":"2026-06-16","close":182.496872},{"date":"2026-06-17","close":179.15303},{"date":"2026-06-18","close":174.166946},{"date":"2026-06-22","close":174.542862},{"date":"2026-06-23","close":177.461319},{"date":"2026-06-24","close":172.593948},{"date":"2026-06-25","close":166.915344},{"date":"2026-06-26","close":173.711853},{"date":"2026-06-29","close":166.865875},{"date":"2026-06-30","close":161.820435},{"date":"2026-07-01","close":164.303589},{"date":"2026-07-02","close":164.25412},{"date":"2026-07-06","close":160.376038},{"date":"2026-07-07","close":163.482452},{"date":"2026-07-08","close":163.274704},{"date":"2026-07-09","close":163.235138},{"date":"2026-07-10","close":166.786728},{"date":"2026-07-13","close":167.686996},{"date":"2026-07-14","close":167.02417},{"date":"2026-07-15","close":166.826309},{"date":"2026-07-16","close":167.113205},{"date":"2026-07-17","close":168.241013},{"date":"2026-07-20","close":165.273102},{"date":"2026-07-21","close":161.642349},{"date":"2026-07-22","close":164.283798},{"date":"2026-07-23","close":162.88887},{"date":"2026-07-24","close":164.887268},{"date":"2026-07-27","close":164.956528},{"date":"2026-07-28","close":169.665604},{"date":"2026-07-29","close":177.342606},{"date":"2026-07-30","close":172.593948},{"date":"2026-07-31","close":171.505707},{"date":"2026-08-03","close":171.149567},{"date":"2026-08-04","close":173.375488},{"date":"2026-08-05","close":166.272308},{"date":"2026-08-06","close":169.368805},{"date":"2026-08-07","close":170.694473},{"date":"2026-08-10","close":167.301178},{"date":"2026-08-11","close":167.736465},{"date":"2026-08-12","close":168.60704},{"date":"2026-08-13","close":172.326843},{"date":"2026-08-14","close":173.701965},{"date":"2026-08-17","close":170.387787},{"date":"2026-08-18","close":170.486725},{"date":"2026-08-19","close":172.623627},{"date":"2026-08-20","close":173.840469},{"date":"2026-08-21","close":173.919617},{"date":"2026-08-24","close":176.481903},{"date":"2026-08-25","close":176.659988},{"date":"2026-08-26","close":173.850357},{"date":"2026-08-27","close":172.297165},{"date":"2026-08-28","close":174.345016},{"date":"2026-08-31","close":173.820679},{"date":"2026-09-01","close":174.137268},{"date":"2026-09-02","close":171.070419},{"date":"2026-09-03","close":175.848755},{"date":"2026-09-04","close":173.969086},{"date":"2026-09-08","close":173.850357},{"date":"2026-09-09","close":173.553558},{"date":"2026-09-10","close":171.129776},{"date":"2026-09-11","close":175.947693},{"date":"2026-09-14","close":175.047424},{"date":"2026-09-15","close":175.809189},{"date":"2026-09-16","close":174.503296},{"date":"2026-09-17","close":173.701965},{"date":"2026-09-18","close":172.11908},{"date":"2026-09-21","close":172.732452},{"date":"2026-09-22","close":173.375488},{"date":"2026-09-23","close":168.953308},{"date":"2026-09-24","close":165.470947},{"date":"2026-09-25","close":167.222031},{"date":"2026-09-28","close":166.203049},{"date":"2026-09-29","close":165.559998},{"date":"2026-09-30","close":163.690002},{"date":"2026-10-01","close":161.059998},{"date":"2026-10-02","close":162.199997},{"date":"2026-10-05","close":162.259995},{"date":"2026-10-06","close":164.779999},{"date":"2026-10-07","close":166.179993},{"date":"2026-10-08","close":166.729996},{"date":"2026-10-09","close":182.240005},{"date":"2026-10-12","close":182.559998},{"date":"2026-10-13","close":179.429993},{"date":"2026-10-14","close":179.399994},{"date":"2026-10-15","close":181.360001},{"date":"2026-10-16","close":185.270004},{"date":"2026-10-19","close":183.029999},{"date":"2026-10-20","close":183.559998},{"date":"2026-10-21","close":177.639999},{"date":"2026-10-22","close":181.570007},{"date":"2026-10-23","close":188.970001},{"date":"2026-10-26","close":188.279999},{"date":"2026-10-27","close":183.830002},{"date":"2026-10-28","close":183.75},{"date":"2026-10-29","close":185.880005},{"date":"2026-10-30","close":187.779999},{"date":"2026-11-02","close":188.300003},{"date":"2026-11-03","close":187.289993},{"date":"2026-11-04","close":194.860001},{"date":"2026-11-05","close":193.990005},{"date":"2026-11-06","close":188.789993},{"date":"2026-11-09","close":189.0},{"date":"2026-11-10","close":190.369995},{"date":"2026-11-11","close":190.240005},{"date":"2026-11-12","close":189.789993}],"as_of":"2026-11-12","collected_at":"2026-11-13T08:37:01.894689Z","status":"observed","price_basis":"split_dividend_adjusted_daily_close"},"AMZN":{"name":"AMAZON.COM INC","history":[{"date":"2026-04-27","close":261.119995},{"date":"2026-04-28","close":259.700012},{"date":"2026-04-29","close":263.040009},{"date":"2026-04-30","close":265.059998},{"date":"2026-05-01","close":268.26001},{"date":"2026-05-04","close":272.049988},{"date":"2026-05-05","close":273.549988},{"date":"2026-05-06","close":274.98999},{"date":"2026-05-07","close":271.170013},{"date":"2026-05-08","close":272.679993},{"date":"2026-05-11","close":268.98999},{"date":"2026-05-12","close":265.820007},{"date":"2026-05-13","close":270.130005},{"date":"2026-05-14","close":267.220001},{"date":"2026-05-15","close":264.140015},{"date":"2026-05-18","close":264.859985},{"date":"2026-05-19","close":259.339996},{"date":"2026-05-20","close":265.01001},{"date":"2026-05-21","close":268.459991},{"date":"2026-05-22","close":266.320007},{"date":"2026-05-26","close":265.290009},{"date":"2026-05-27","close":271.850006},{"date":"2026-05-28","close":274.0},{"date":"2026-05-29","close":270.640015},{"date":"2026-06-01","close":261.26001},{"date":"2026-06-02","close":256.519989},{"date":"2026-06-03","close":250.020004},{"date":"2026-06-04","close":253.789993},{"date":"2026-06-05","close":246.029999},{"date":"2026-06-08","close":245.220001},{"date":"2026-06-09","close":244.190002},{"date":"2026-06-10","close":238.0},{"date":"2026-06-11","close":241.509995},{"date":"2026-06-12","close":238.550003},{"date":"2026-06-15","close":246.020004},{"date":"2026-06-16","close":246.0},{"date":"2026-06-17","close":237.5},{"date":"2026-06-18","close":244.389999},{"date":"2026-06-22","close":232.789993},{"date":"2026-06-23","close":234.110001},{"date":"2026-06-24","close":234.270004},{"date":"2026-06-25","close":227.009995},{"date":"2026-06-26","close":232.690002},{"date":"2026-06-29","close":240.139999},{"date":"2026-06-30","close":238.339996},{"date":"2026-07-01","close":241.699997},{"date":"2026-07-02","close":242.669998},{"date":"2026-07-06","close":244.160004},{"date":"2026-07-07","close":245.979996},{"date":"2026-07-08","close":243.619995},{"date":"2026-07-09","close":247.039993},{"date":"2026-07-10","close":245.339996},{"date":"2026-07-13","close":247.309998},{"date":"2026-07-14","close":247.490005},{"date":"2026-07-15","close":254.960007},{"date":"2026-07-16","close":249.889999},{"date":"2026-07-17","close":247.229996},{"date":"2026-07-20","close":249.990005},{"date":"2026-07-21","close":247.550003},{"date":"2026-07-22","close":244.850006},{"date":"2026-07-23","close":233.660004},{"date":"2026-07-24","close":232.110001},{"date":"2026-07-27","close":231.389999},{"date":"2026-07-28","close":230.860001},{"date":"2026-07-29","close":226.649994},{"date":"2026-07-30","close":235.5},{"date":"2026-07-31","close":271.579987},{"date":"2026-08-03","close":284.019989},{"date":"2026-08-04","close":277.420013},{"date":"2026-08-05","close":272.649994},{"date":"2026-08-06","close":272.26001},{"date":"2026-08-07","close":274.480011},{"date":"2026-08-10","close":278.089996},{"date":"2026-08-11","close":272.269989},{"date":"2026-08-12","close":267.279999},{"date":"2026-08-13","close":265.130005},{"date":"2026-08-14","close":262.649994},{"date":"2026-08-17","close":261.309998},{"date":"2026-08-18","close":259.450012},{"date":"2026-08-19","close":265.839996},{"date":"2026-08-20","close":260.109985},{"date":"2026-08-21","close":258.630005},{"date":"2026-08-24","close":262.070007},{"date":"2026-08-25","close":261.059998},{"date":"2026-08-26","close":260.279999},{"date":"2026-08-27","close":256.26001},{"date":"2026-08-28","close":266.429993},{"date":"2026-08-31","close":259.769989},{"date":"2026-09-01","close":254.919998},{"date":"2026-09-02","close":254.979996},{"date":"2026-09-03","close":258.899994},{"date":"2026-09-04","close":258.51001},{"date":"2026-09-08","close":256.970001},{"date":"2026-09-09","close":252.399994},{"date":"2026-09-10","close":251.889999},{"date":"2026-09-11","close":256.779999},{"date":"2026-09-14","close":253.539993},{"date":"2026-09-15","close":248.419998},{"date":"2026-09-16","close":245.960007},{"date":"2026-09-17","close":251.190002},{"date":"2026-09-18","close":253.710007},{"date":"2026-09-21","close":258.450012},{"date":"2026-09-22","close":254.979996},{"date":"2026-09-23","close":249.270004},{"date":"2026-09-24","close":249.380005},{"date":"2026-09-25","close":249.669998},{"date":"2026-09-28","close":246.149994},{"date":"2026-09-29","close":246.669998},{"date":"2026-09-30","close":249.149994},{"date":"2026-10-01","close":248.229996},{"date":"2026-10-02","close":251.520004},{"date":"2026-10-05","close":251.399994},{"date":"2026-10-06","close":256.290009},{"date":"2026-10-07","close":259.920013},{"date":"2026-10-08","close":254.059998},{"date":"2026-10-09","close":262.429993},{"date":"2026-10-12","close":259.529999},{"date":"2026-10-13","close":258.579987},{"date":"2026-10-14","close":254.080002},{"date":"2026-10-15","close":254.759995},{"date":"2026-10-16","close":250.0},{"date":"2026-10-19","close":262.450012},{"date":"2026-10-20","close":262.630005},{"date":"2026-10-21","close":262.369995},{"date":"2026-10-22","close":250.380005},{"date":"2026-10-23","close":248.0},{"date":"2026-10-26","close":249.089996},{"date":"2026-10-27","close":253.100006},{"date":"2026-10-28","close":254.600006},{"date":"2026-10-29","close":243.789993},{"date":"2026-10-30","close":240.350006},{"date":"2026-11-02","close":245.630005},{"date":"2026-11-03","close":250.690002},{"date":"2026-11-04","close":266.029999},{"date":"2026-11-05","close":260.209991},{"date":"2026-11-06","close":259.299988},{"date":"2026-11-09","close":266.929993},{"date":"2026-11-10","close":270.869995},{"date":"2026-11-11","close":266.170013},{"date":"2026-11-12","close":267.440002}],"as_of":"2026-11-12","collected_at":"2026-11-13T08:37:01.894689Z","status":"observed","price_basis":"split_dividend_adjusted_daily_close"},"ANET":{"name":"ARISTA NETWORKS INC","history":[{"date":"2026-04-27","close":172.470001},{"date":"2026-04-28","close":165.289993},{"date":"2026-04-29","close":168.679993},{"date":"2026-04-30","close":172.710007},{"date":"2026-05-01","close":172.699997},{"date":"2026-05-04","close":172.619995},{"date":"2026-05-05","close":170.220001},{"date":"2026-05-06","close":147.059998},{"date":"2026-05-07","close":141.75},{"date":"2026-05-08","close":141.770004},{"date":"2026-05-11","close":136.429993},{"date":"2026-05-12","close":142.539993},{"date":"2026-05-13","close":140.690002},{"date":"2026-05-14","close":147.809998},{"date":"2026-05-15","close":141.970001},{"date":"2026-05-18","close":141.710007},{"date":"2026-05-19","close":141.580002},{"date":"2026-05-20","close":140.490005},{"date":"2026-05-21","close":148.589996},{"date":"2026-05-22","close":154.029999},{"date":"2026-05-26","close":158.009995},{"date":"2026-05-27","close":154.309998},{"date":"2026-05-28","close":155.270004},{"date":"2026-05-29","close":159.470001},{"date":"2026-06-01","close":170.679993},{"date":"2026-06-02","close":175.330002},{"date":"2026-06-03","close":174.369995},{"date":"2026-06-04","close":166.009995},{"date":"2026-06-05","close":154.270004},{"date":"2026-06-08","close":156.399994},{"date":"2026-06-09","close":152.160004},{"date":"2026-06-10","close":151.759995},{"date":"2026-06-11","close":156.399994},{"date":"2026-06-12","close":163.240005},{"date":"2026-06-15","close":169.089996},{"date":"2026-06-16","close":168.009995},{"date":"2026-06-17","close":164.929993},{"date":"2026-06-18","close":169.669998},{"date":"2026-06-22","close":174.559998},{"date":"2026-06-23","close":162.199997},{"date":"2026-06-24","close":161.740005},{"date":"2026-06-25","close":165.449997},{"date":"2026-06-26","close":157.600006},{"date":"2026-06-29","close":164.100006},{"date":"2026-06-30","close":169.880005},{"date":"2026-07-01","close":166.619995},{"date":"2026-07-02","close":159.990005},{"date":"2026-07-06","close":173.279999},{"date":"2026-07-07","close":166.460007},{"date":"2026-07-08","close":181.050003},{"date":"2026-07-09","close":184.690002},{"date":"2026-07-10","close":186.960007},{"date":"2026-07-13","close":181.149994},{"date":"2026-07-14","close":182.570007},{"date":"2026-07-15","close":171.919998},{"date":"2026-07-16","close":168.559998},{"date":"2026-07-17","close":168.610001},{"date":"2026-07-20","close":169.350006},{"date":"2026-07-21","close":174.580002},{"date":"2026-07-22","close":174.869995},{"date":"2026-07-23","close":176.610001},{"date":"2026-07-24","close":173.990005},{"date":"2026-07-27","close":170.759995},{"date":"2026-07-28","close":169.710007},{"date":"2026-07-29","close":157.970001},{"date":"2026-07-30","close":171.020004},{"date":"2026-07-31","close":180.350006},{"date":"2026-08-03","close":184.889999},{"date":"2026-08-04","close":190.509995},{"date":"2026-08-05","close":197.309998},{"date":"2026-08-06","close":192.320007},{"date":"2026-08-07","close":188.669998},{"date":"2026-08-10","close":191.520004},{"date":"2026-08-11","close":197.850006},{"date":"2026-08-12","close":210.5},{"date":"2026-08-13","close":203.619995},{"date":"2026-08-14","close":198.820007},{"date":"2026-08-17","close":201.800003},{"date":"2026-08-18","close":193.179993},{"date":"2026-08-19","close":186.449997},{"date":"2026-08-20","close":183.75},{"date":"2026-08-21","close":188.649994},{"date":"2026-08-24","close":188.149994},{"date":"2026-08-25","close":190.940002},{"date":"2026-08-26","close":202.25},{"date":"2026-08-27","close":201.089996},{"date":"2026-08-28","close":195.380005},{"date":"2026-08-31","close":195.690002},{"date":"2026-09-01","close":189.259995},{"date":"2026-09-02","close":186.100006},{"date":"2026-09-03","close":191.440002},{"date":"2026-09-04","close":193.779999},{"date":"2026-09-08","close":194.960007},{"date":"2026-09-09","close":192.929993},{"date":"2026-09-10","close":188.990005},{"date":"2026-09-11","close":199.589996},{"date":"2026-09-14","close":187.809998},{"date":"2026-09-15","close":192.839996},{"date":"2026-09-16","close":197.539993},{"date":"2026-09-17","close":199.529999},{"date":"2026-09-18","close":199.389999},{"date":"2026-09-21","close":205.419998},{"date":"2026-09-22","close":205.190002},{"date":"2026-09-23","close":203.470001},{"date":"2026-09-24","close":205.699997},{"date":"2026-09-25","close":206.550003},{"date":"2026-09-28","close":204.919998},{"date":"2026-09-29","close":202.860001},{"date":"2026-09-30","close":203.589996},{"date":"2026-10-01","close":204.490005},{"date":"2026-10-02","close":207.350006},{"date":"2026-10-05","close":206.899994},{"date":"2026-10-06","close":215.360001},{"date":"2026-10-07","close":215.830002},{"date":"2026-10-08","close":210.970001},{"date":"2026-10-09","close":216.740005},{"date":"2026-10-12","close":210.880005},{"date":"2026-10-13","close":204.520004},{"date":"2026-10-14","close":195.419998},{"date":"2026-10-15","close":185.580002},{"date":"2026-10-16","close":176.979996},{"date":"2026-10-19","close":182.949997},{"date":"2026-10-20","close":181.190002},{"date":"2026-10-21","close":184.330002},{"date":"2026-10-22","close":171.070007},{"date":"2026-10-23","close":172.369995},{"date":"2026-10-26","close":177.240005},{"date":"2026-10-27","close":187.0},{"date":"2026-10-28","close":186.720001},{"date":"2026-10-29","close":184.220001},{"date":"2026-10-30","close":168.860001},{"date":"2026-11-02","close":164.139999},{"date":"2026-11-03","close":169.910004},{"date":"2026-11-04","close":178.479996},{"date":"2026-11-05","close":159.160004},{"date":"2026-11-06","close":170.800003},{"date":"2026-11-09","close":186.169998},{"date":"2026-11-10","close":185.020004},{"date":"2026-11-11","close":196.679993},{"date":"2026-11-12","close":206.630005}],"as_of":"2026-11-12","collected_at":"2026-11-13T08:37:01.894689Z","status":"observed","price_basis":"split_dividend_adjusted_daily_close"},"AON":{"name":"AON PLC CLASS A","history":[{"date":"2026-04-27","close":321.372345},{"date":"2026-04-28","close":319.287933},{"date":"2026-04-29","close":320.091919},{"date":"2026-04-30","close":309.33255},{"date":"2026-05-01","close":310.009247},{"date":"2026-05-04","close":313.402832},{"date":"2026-05-05","close":313.034607},{"date":"2026-05-06","close":306.784851},{"date":"2026-05-07","close":312.079224},{"date":"2026-05-08","close":311.283112},{"date":"2026-05-11","close":310.566559},{"date":"2026-05-12","close":314.825958},{"date":"2026-05-13","close":309.402191},{"date":"2026-05-14","close":313.890472},{"date":"2026-05-15","close":315.691742},{"date":"2026-05-18","close":324.996704},{"date":"2026-05-19","close":322.100739},{"date":"2026-05-20","close":319.602814},{"date":"2026-05-21","close":322.65802},{"date":"2026-05-22","close":323.215302},{"date":"2026-05-26","close":317.75177},{"date":"2026-05-27","close":317.005371},{"date":"2026-05-28","close":316.76651},{"date":"2026-05-29","close":314.537323},{"date":"2026-06-01","close":318.866394},{"date":"2026-06-02","close":316.328644},{"date":"2026-06-03","close":314.079529},{"date":"2026-06-04","close":320.687561},{"date":"2026-06-05","close":326.947266},{"date":"2026-06-08","close":324.280182},{"date":"2026-06-09","close":329.992523},{"date":"2026-06-10","close":334.709686},{"date":"2026-06-11","close":333.555298},{"date":"2026-06-12","close":333.694611},{"date":"2026-06-15","close":327.922546},{"date":"2026-06-16","close":329.85321},{"date":"2026-06-17","close":325.116119},{"date":"2026-06-18","close":316.209229},{"date":"2026-06-22","close":312.119049},{"date":"2026-06-23","close":319.194763},{"date":"2026-06-24","close":323.911957},{"date":"2026-06-25","close":314.427856},{"date":"2026-06-26","close":327.106506},{"date":"2026-06-29","close":325.991882},{"date":"2026-06-30","close":330.092041},{"date":"2026-07-01","close":341.904846},{"date":"2026-07-02","close":355.737885},{"date":"2026-07-06","close":355.190552},{"date":"2026-07-07","close":358.086517},{"date":"2026-07-08","close":355.787659},{"date":"2026-07-09","close":353.847015},{"date":"2026-07-10","close":355.220398},{"date":"2026-07-13","close":365.580261},{"date":"2026-07-14","close":357.161011},{"date":"2026-07-15","close":353.438995},{"date":"2026-07-16","close":366.854065},{"date":"2026-07-17","close":365.440887},{"date":"2026-07-20","close":361.032227},{"date":"2026-07-21","close":357.668518},{"date":"2026-07-22","close":350.632568},{"date":"2026-07-23","close":354.065979},{"date":"2026-07-24","close":359.957458},{"date":"2026-07-27","close":365.401123},{"date":"2026-07-28","close":379.423218},{"date":"2026-07-29","close":375.342987},{"date":"2026-07-30","close":364.804016},{"date":"2026-07-31","close":358.812988},{"date":"2026-08-03","close":356.718353},{"date":"2026-08-04","close":355.740845},{"date":"2026-08-05","close":359.052368},{"date":"2026-08-06","close":359.830383},{"date":"2026-08-07","close":357.386627},{"date":"2026-08-10","close":356.060028},{"date":"2026-08-11","close":355.5513},{"date":"2026-08-12","close":351.461761},{"date":"2026-08-13","close":356.169739},{"date":"2026-08-14","close":354.922913},{"date":"2026-08-17","close":346.334869},{"date":"2026-08-18","close":342.325134},{"date":"2026-08-19","close":347.541779},{"date":"2026-08-20","close":351.032867},{"date":"2026-08-21","close":354.204742},{"date":"2026-08-24","close":358.184601},{"date":"2026-08-25","close":353.925476},{"date":"2026-08-26","close":353.077667},{"date":"2026-08-27","close":348.668915},{"date":"2026-08-28","close":354.494019},{"date":"2026-08-31","close":320.700378},{"date":"2026-09-01","close":325.468201},{"date":"2026-09-02","close":330.03653},{"date":"2026-09-03","close":326.166412},{"date":"2026-09-04","close":322.266388},{"date":"2026-09-08","close":314.985016},{"date":"2026-09-09","close":303.9133},{"date":"2026-09-10","close":306.985443},{"date":"2026-09-11","close":301.918396},{"date":"2026-09-14","close":310.74585},{"date":"2026-09-15","close":303.893372},{"date":"2026-09-16","close":299.803802},{"date":"2026-09-17","close":295.295319},{"date":"2026-09-18","close":294.886383},{"date":"2026-09-21","close":290.078644},{"date":"2026-09-22","close":285.370697},{"date":"2026-09-23","close":280.882172},{"date":"2026-09-24","close":275.3862},{"date":"2026-09-25","close":277.281342},{"date":"2026-09-28","close":271.406372},{"date":"2026-09-29","close":275.196686},{"date":"2026-09-30","close":276.064453},{"date":"2026-10-01","close":275.246582},{"date":"2026-10-02","close":268.763153},{"date":"2026-10-05","close":271.356476},{"date":"2026-10-06","close":273.291534},{"date":"2026-10-07","close":269.780518},{"date":"2026-10-08","close":276.413574},{"date":"2026-10-09","close":272.772888},{"date":"2026-10-12","close":274.079529},{"date":"2026-10-13","close":274.009705},{"date":"2026-10-14","close":274.648102},{"date":"2026-10-15","close":286.068878},{"date":"2026-10-16","close":291.80423},{"date":"2026-10-19","close":289.001404},{"date":"2026-10-20","close":295.953613},{"date":"2026-10-21","close":293.59967},{"date":"2026-10-22","close":306.017914},{"date":"2026-10-23","close":302.746277},{"date":"2026-10-26","close":301.290009},{"date":"2026-10-27","close":301.728882},{"date":"2026-10-28","close":314.915192},{"date":"2026-10-29","close":320.820099},{"date":"2026-10-30","close":320.850037},{"date":"2026-11-02","close":333.380005},{"date":"2026-11-03","close":330.160004},{"date":"2026-11-04","close":344.670013},{"date":"2026-11-05","close":344.399994},{"date":"2026-11-06","close":334.809998},{"date":"2026-11-09","close":335.769989},{"date":"2026-11-10","close":336.339996},{"date":"2026-11-11","close":336.549988},{"date":"2026-11-12","close":333.420013}],"as_of":"2026-11-12","collected_at":"2026-11-13T08:37:01.894689Z","status":"observed","price_basis":"split_dividend_adjusted_daily_close"},"AOS":{"name":"SMITH (A.O.) CORP","history":[{"date":"2026-04-27","close":63.544617},{"date":"2026-04-28","close":62.788132},{"date":"2026-04-29","close":62.562172},{"date":"2026-04-30","close":61.099884},{"date":"2026-05-01","close":59.627716},{"date":"2026-05-04","close":58.155552},{"date":"2026-05-05","close":58.175312},{"date":"2026-05-06","close":60.329224},{"date":"2026-05-07","close":59.509151},{"date":"2026-05-08","close":57.898663},{"date":"2026-05-11","close":57.819618},{"date":"2026-05-12","close":57.394768},{"date":"2026-05-13","close":56.29805},{"date":"2026-05-14","close":57.276203},{"date":"2026-05-15","close":55.339657},{"date":"2026-05-18","close":56.021404},{"date":"2026-05-19","close":55.280376},{"date":"2026-05-20","close":56.00164},{"date":"2026-05-21","close":56.485775},{"date":"2026-05-22","close":56.59446},{"date":"2026-05-26","close":57.631893},{"date":"2026-05-27","close":57.31572},{"date":"2026-05-28","close":56.930389},{"date":"2026-05-29","close":56.041161},{"date":"2026-06-01","close":55.112411},{"date":"2026-06-02","close":56.080681},{"date":"2026-06-03","close":56.051044},{"date":"2026-06-04","close":56.32769},{"date":"2026-06-05","close":56.515419},{"date":"2026-06-08","close":56.643864},{"date":"2026-06-09","close":58.521122},{"date":"2026-06-10","close":56.535179},{"date":"2026-06-11","close":57.957943},{"date":"2026-06-12","close":58.372917},{"date":"2026-06-15","close":59.30167},{"date":"2026-06-16","close":59.519035},{"date":"2026-06-17","close":57.187279},{"date":"2026-06-18","close":57.523212},{"date":"2026-06-22","close":57.987583},{"date":"2026-06-23","close":56.752544},{"date":"2026-06-24","close":59.459755},{"date":"2026-06-25","close":60.398384},{"date":"2026-06-26","close":60.981319},{"date":"2026-06-29","close":60.941799},{"date":"2026-06-30","close":61.969353},{"date":"2026-07-01","close":61.396294},{"date":"2026-07-02","close":61.969353},{"date":"2026-07-06","close":61.702583},{"date":"2026-07-07","close":60.576229},{"date":"2026-07-08","close":58.758247},{"date":"2026-07-09","close":58.313637},{"date":"2026-07-10","close":59.71664},{"date":"2026-07-13","close":58.817528},{"date":"2026-07-14","close":60.141495},{"date":"2026-07-15","close":59.5882},{"date":"2026-07-16","close":59.805561},{"date":"2026-07-17","close":58.145668},{"date":"2026-07-20","close":58.175312},{"date":"2026-07-21","close":58.056744},{"date":"2026-07-22","close":58.639687},{"date":"2026-07-23","close":58.778011},{"date":"2026-07-24","close":60.05257},{"date":"2026-07-27","close":61.692703},{"date":"2026-07-28","close":63.243916},{"date":"2026-07-29","close":61.297489},{"date":"2026-07-30","close":59.094181},{"date":"2026-07-31","close":59.770111},{"date":"2026-08-03","close":60.36652},{"date":"2026-08-04","close":62.990715},{"date":"2026-08-05","close":62.801857},{"date":"2026-08-06","close":62.612995},{"date":"2026-08-07","close":63.597065},{"date":"2026-08-10","close":62.036465},{"date":"2026-08-11","close":63.288921},{"date":"2026-08-12","close":62.215385},{"date":"2026-08-13","close":62.125923},{"date":"2026-08-14","close":61.797897},{"date":"2026-08-17","close":61.032509},{"date":"2026-08-18","close":60.495743},{"date":"2026-08-19","close":63.418144},{"date":"2026-08-20","close":62.056343},{"date":"2026-08-21","close":62.702454},{"date":"2026-08-24","close":62.344608},{"date":"2026-08-25","close":61.778023},{"date":"2026-08-26","close":62.106045},{"date":"2026-08-27","close":61.579216},{"date":"2026-08-28","close":60.018616},{"date":"2026-08-31","close":58.776096},{"date":"2026-09-01","close":58.139927},{"date":"2026-09-02","close":58.905315},{"date":"2026-09-03","close":60.167713},{"date":"2026-09-04","close":60.118015},{"date":"2026-09-08","close":58.467949},{"date":"2026-09-09","close":57.483879},{"date":"2026-09-10","close":56.370579},{"date":"2026-09-11","close":57.046509},{"date":"2026-09-14","close":57.036572},{"date":"2026-09-15","close":56.877529},{"date":"2026-09-16","close":56.5495},{"date":"2026-09-17","close":56.589264},{"date":"2026-09-18","close":56.609142},{"date":"2026-09-21","close":56.619083},{"date":"2026-09-22","close":57.811901},{"date":"2026-09-23","close":57.394417},{"date":"2026-09-24","close":57.354656},{"date":"2026-09-25","close":58.298969},{"date":"2026-09-28","close":58.030586},{"date":"2026-09-29","close":57.672741},{"date":"2026-09-30","close":56.032612},{"date":"2026-10-01","close":56.330818},{"date":"2026-10-02","close":56.410339},{"date":"2026-10-05","close":56.629025},{"date":"2026-10-06","close":56.559444},{"date":"2026-10-07","close":55.008778},{"date":"2026-10-08","close":56.221478},{"date":"2026-10-09","close":56.042557},{"date":"2026-10-12","close":56.261234},{"date":"2026-10-13","close":57.543514},{"date":"2026-10-14","close":57.483879},{"date":"2026-10-15","close":59.114059},{"date":"2026-10-16","close":58.865559},{"date":"2026-10-19","close":58.328789},{"date":"2026-10-20","close":59.183643},{"date":"2026-10-21","close":59.292984},{"date":"2026-10-22","close":62.096107},{"date":"2026-10-23","close":61.281013},{"date":"2026-10-26","close":61.539455},{"date":"2026-10-27","close":61.68856},{"date":"2026-10-28","close":60.495743},{"date":"2026-10-29","close":63.110001},{"date":"2026-10-30","close":63.07},{"date":"2026-11-02","close":65.419998},{"date":"2026-11-03","close":63.84},{"date":"2026-11-04","close":67.07},{"date":"2026-11-05","close":66.57},{"date":"2026-11-06","close":64.550003},{"date":"2026-11-09","close":65.199997},{"date":"2026-11-10","close":64.360001},{"date":"2026-11-11","close":64.610001},{"date":"2026-11-12","close":63.98}],"as_of":"2026-11-12","collected_at":"2026-11-13T08:37:01.894689Z","status":"observed","price_basis":"split_dividend_adjusted_daily_close"},"APA":{"name":"APA CORP","history":[{"date":"2026-04-27","close":37.969177},{"date":"2026-04-28","close":38.186543},{"date":"2026-04-29","close":39.836514},{"date":"2026-04-30","close":40.2416},{"date":"2026-05-01","close":39.648796},{"date":"2026-05-04","close":41.516132},{"date":"2026-05-05","close":40.982605},{"date":"2026-05-06","close":37.840736},{"date":"2026-05-07","close":35.805443},{"date":"2026-05-08","close":35.133598},{"date":"2026-05-11","close":36.259926},{"date":"2026-05-12","close":36.645248},{"date":"2026-05-13","close":36.526688},{"date":"2026-05-14","close":36.665009},{"date":"2026-05-15","close":38.512585},{"date":"2026-05-18","close":39.668556},{"date":"2026-05-19","close":40.419441},{"date":"2026-05-20","close":38.848507},{"date":"2026-05-21","close":37.880257},{"date":"2026-05-22","close":38.33474},{"date":"2026-05-26","close":37.050331},{"date":"2026-05-27","close":36.180882},{"date":"2026-05-28","close":36.091961},{"date":"2026-05-29","close":35.993164},{"date":"2026-06-01","close":37.297333},{"date":"2026-06-02","close":37.356613},{"date":"2026-06-03","close":37.87038},{"date":"2026-06-04","close":37.7617},{"date":"2026-06-05","close":36.131481},{"date":"2026-06-08","close":37.208412},{"date":"2026-06-09","close":36.171005},{"date":"2026-06-10","close":37.544334},{"date":"2026-06-11","close":36.338963},{"date":"2026-06-12","close":36.576088},{"date":"2026-06-15","close":34.353069},{"date":"2026-06-16","close":33.849178},{"date":"2026-06-17","close":33.52314},{"date":"2026-06-18","close":32.63393},{"date":"2026-06-22","close":33.789902},{"date":"2026-06-23","close":33.809666},{"date":"2026-06-24","close":32.930336},{"date":"2026-06-25","close":33.019253},{"date":"2026-06-26","close":32.61417},{"date":"2026-06-29","close":32.56477},{"date":"2026-06-30","close":32.179447},{"date":"2026-07-01","close":31.487843},{"date":"2026-07-02","close":31.971966},{"date":"2026-07-06","close":32.070766},{"date":"2026-07-07","close":33.5923},{"date":"2026-07-08","close":34.639591},{"date":"2026-07-09","close":32.890816},{"date":"2026-07-10","close":33.039017},{"date":"2026-07-13","close":34.254265},{"date":"2026-07-14","close":34.115944},{"date":"2026-07-15","close":33.859062},{"date":"2026-07-16","close":33.868942},{"date":"2026-07-17","close":34.797672},{"date":"2026-07-20","close":34.42223},{"date":"2026-07-21","close":35.341076},{"date":"2026-07-22","close":35.997753},{"date":"2026-07-23","close":36.236542},{"date":"2026-07-24","close":35.967903},{"date":"2026-07-27","close":34.565006},{"date":"2026-07-28","close":34.754047},{"date":"2026-07-29","close":36.515133},{"date":"2026-07-30","close":36.146999},{"date":"2026-07-31","close":37.132011},{"date":"2026-08-03","close":36.684277},{"date":"2026-08-04","close":35.619667},{"date":"2026-08-05","close":34.485409},{"date":"2026-08-06","close":36.345989},{"date":"2026-08-07","close":37.440449},{"date":"2026-08-10","close":40.813374},{"date":"2026-08-11","close":40.415386},{"date":"2026-08-12","close":39.768661},{"date":"2026-08-13","close":39.798512},{"date":"2026-08-14","close":40.266144},{"date":"2026-08-17","close":41.370552},{"date":"2026-08-18","close":42.15657},{"date":"2026-08-19","close":43.231133},{"date":"2026-08-20","close":44.166397},{"date":"2026-08-21","close":43.171432},{"date":"2026-08-24","close":42.743599},{"date":"2026-08-25","close":41.141708},{"date":"2026-08-26","close":40.982513},{"date":"2026-08-27","close":42.166523},{"date":"2026-08-28","close":42.325718},{"date":"2026-08-31","close":42.932644},{"date":"2026-09-01","close":44.076851},{"date":"2026-09-02","close":44.474834},{"date":"2026-09-03","close":43.957455},{"date":"2026-09-04","close":42.554558},{"date":"2026-09-08","close":43.330627},{"date":"2026-09-09","close":44.614128},{"date":"2026-09-10","close":44.305691},{"date":"2026-09-11","close":44.504684},{"date":"2026-09-14","close":44.803173},{"date":"2026-09-15","close":47.171185},{"date":"2026-09-16","close":44.564384},{"date":"2026-09-17","close":45.231007},{"date":"2026-09-18","close":44.643978},{"date":"2026-09-21","close":43.589321},{"date":"2026-09-22","close":42.086926},{"date":"2026-09-23","close":43.479874},{"date":"2026-09-24","close":43.459972},{"date":"2026-09-25","close":42.524708},{"date":"2026-09-28","close":42.116776},{"date":"2026-09-29","close":41.977478},{"date":"2026-09-30","close":41.330753},{"date":"2026-10-01","close":43.121685},{"date":"2026-10-02","close":43.459972},{"date":"2026-10-05","close":43.629116},{"date":"2026-10-06","close":43.877857},{"date":"2026-10-07","close":43.589321},{"date":"2026-10-08","close":45.240959},{"date":"2026-10-09","close":45.648891},{"date":"2026-10-12","close":46.604057},{"date":"2026-10-13","close":47.768162},{"date":"2026-10-14","close":47.131386},{"date":"2026-10-15","close":46.992092},{"date":"2026-10-16","close":48.90242},{"date":"2026-10-19","close":49.509346},{"date":"2026-10-20","close":49.648643},{"date":"2026-10-21","close":49.380001},{"date":"2026-10-22","close":49.439999},{"date":"2026-10-23","close":51.900002},{"date":"2026-10-26","close":51.66},{"date":"2026-10-27","close":50.790001},{"date":"2026-10-28","close":51.110001},{"date":"2026-10-29","close":51.509998},{"date":"2026-10-30","close":52.82},{"date":"2026-11-02","close":48.82},{"date":"2026-11-03","close":47.77},{"date":"2026-11-04","close":44.490002},{"date":"2026-11-05","close":43.48},{"date":"2026-11-06","close":44.630001},{"date":"2026-11-09","close":44.549999},{"date":"2026-11-10","close":45.119999},{"date":"2026-11-11","close":46.740002},{"date":"2026-11-12","close":47.66}],"as_of":"2026-11-12","collected_at":"2026-11-13T08:37:01.894689Z","status":"observed","price_basis":"split_dividend_adjusted_daily_close"},"APD":{"name":"AIR PRODUCTS + CHEMICALS INC","history":[{"date":"2026-04-27","close":298.558258},{"date":"2026-04-28","close":299.515991},{"date":"2026-04-29","close":298.676727},{"date":"2026-04-30","close":296.25766},{"date":"2026-05-01","close":297.264801},{"date":"2026-05-04","close":294.579193},{"date":"2026-05-05","close":300.088623},{"date":"2026-05-06","close":296.415649},{"date":"2026-05-07","close":291.261627},{"date":"2026-05-08","close":291.676331},{"date":"2026-05-11","close":300.651459},{"date":"2026-05-12","close":299.762848},{"date":"2026-05-13","close":302.329956},{"date":"2026-05-14","close":296.079956},{"date":"2026-05-15","close":291.646729},{"date":"2026-05-18","close":289.602875},{"date":"2026-05-19","close":288.082306},{"date":"2026-05-20","close":285.534943},{"date":"2026-05-21","close":286.522308},{"date":"2026-05-22","close":285.811432},{"date":"2026-05-26","close":285.939758},{"date":"2026-05-27","close":282.118683},{"date":"2026-05-28","close":280.064941},{"date":"2026-05-29","close":275.098541},{"date":"2026-06-01","close":275.365143},{"date":"2026-06-02","close":275.760101},{"date":"2026-06-03","close":278.702423},{"date":"2026-06-04","close":279.275085},{"date":"2026-06-05","close":278.781403},{"date":"2026-06-08","close":273.271912},{"date":"2026-06-09","close":279.403442},{"date":"2026-06-10","close":273.015198},{"date":"2026-06-11","close":274.604858},{"date":"2026-06-12","close":278.060608},{"date":"2026-06-15","close":279.383667},{"date":"2026-06-16","close":276.935028},{"date":"2026-06-17","close":278.188965},{"date":"2026-06-18","close":276.668457},{"date":"2026-06-22","close":279.531769},{"date":"2026-06-23","close":278.880127},{"date":"2026-06-24","close":275.207153},{"date":"2026-06-25","close":276.391968},{"date":"2026-06-26","close":274.279053},{"date":"2026-06-29","close":267.92041},{"date":"2026-06-30","close":289.474518},{"date":"2026-07-01","close":304.406738},{"date":"2026-07-02","close":312.146057},{"date":"2026-07-06","close":306.850708},{"date":"2026-07-07","close":303.065521},{"date":"2026-07-08","close":294.819519},{"date":"2026-07-09","close":293.925385},{"date":"2026-07-10","close":297.581421},{"date":"2026-07-13","close":299.995605},{"date":"2026-07-14","close":297.452271},{"date":"2026-07-15","close":291.779419},{"date":"2026-07-16","close":295.356018},{"date":"2026-07-17","close":293.696869},{"date":"2026-07-20","close":294.700287},{"date":"2026-07-21","close":294.461884},{"date":"2026-07-22","close":295.067902},{"date":"2026-07-23","close":292.375519},{"date":"2026-07-24","close":295.93222},{"date":"2026-07-27","close":290.676636},{"date":"2026-07-28","close":290.944885},{"date":"2026-07-29","close":292.355621},{"date":"2026-07-30","close":298.24707},{"date":"2026-07-31","close":292.971619},{"date":"2026-08-03","close":291.034302},{"date":"2026-08-04","close":292.792786},{"date":"2026-08-05","close":293.170319},{"date":"2026-08-06","close":297.968903},{"date":"2026-08-07","close":301.466003},{"date":"2026-08-10","close":306.17514},{"date":"2026-08-11","close":307.297791},{"date":"2026-08-12","close":302.091888},{"date":"2026-08-13","close":303.53244},{"date":"2026-08-14","close":306.960022},{"date":"2026-08-17","close":298.902771},{"date":"2026-08-18","close":301.257355},{"date":"2026-08-19","close":301.247437},{"date":"2026-08-20","close":298.376221},{"date":"2026-08-21","close":303.115204},{"date":"2026-08-24","close":304.247772},{"date":"2026-08-25","close":301.873322},{"date":"2026-08-26","close":304.665039},{"date":"2026-08-27","close":303.482788},{"date":"2026-08-28","close":306.085724},{"date":"2026-08-31","close":307.446808},{"date":"2026-09-01","close":303.333771},{"date":"2026-09-02","close":307.43692},{"date":"2026-09-03","close":302.240906},{"date":"2026-09-04","close":299.310089},{"date":"2026-09-08","close":295.773254},{"date":"2026-09-09","close":293.319336},{"date":"2026-09-10","close":291.739685},{"date":"2026-09-11","close":289.534119},{"date":"2026-09-14","close":285.262115},{"date":"2026-09-15","close":288.669769},{"date":"2026-09-16","close":285.212402},{"date":"2026-09-17","close":284.258667},{"date":"2026-09-18","close":282.331268},{"date":"2026-09-21","close":277.641998},{"date":"2026-09-22","close":285.987335},{"date":"2026-09-23","close":285.103149},{"date":"2026-09-24","close":282.639252},{"date":"2026-09-25","close":279.927032},{"date":"2026-09-28","close":276.936615},{"date":"2026-09-29","close":277.373749},{"date":"2026-09-30","close":276.420013},{"date":"2026-10-01","close":273.329987},{"date":"2026-10-02","close":277.570007},{"date":"2026-10-05","close":279.450012},{"date":"2026-10-06","close":281.0},{"date":"2026-10-07","close":278.119995},{"date":"2026-10-08","close":278.380005},{"date":"2026-10-09","close":281.26001},{"date":"2026-10-12","close":283.869995},{"date":"2026-10-13","close":288.959991},{"date":"2026-10-14","close":292.529999},{"date":"2026-10-15","close":296.600006},{"date":"2026-10-16","close":299.589996},{"date":"2026-10-19","close":298.649994},{"date":"2026-10-20","close":302.579987},{"date":"2026-10-21","close":302.660004},{"date":"2026-10-22","close":308.220001},{"date":"2026-10-23","close":307.149994},{"date":"2026-10-26","close":305.720001},{"date":"2026-10-27","close":307.109985},{"date":"2026-10-28","close":307.200012},{"date":"2026-10-29","close":311.75},{"date":"2026-10-30","close":316.429993},{"date":"2026-11-02","close":316.029999},{"date":"2026-11-03","close":312.970001},{"date":"2026-11-04","close":318.869995},{"date":"2026-11-05","close":309.48999},{"date":"2026-11-06","close":304.839996},{"date":"2026-11-09","close":311.079987},{"date":"2026-11-10","close":312.25},{"date":"2026-11-11","close":315.179993},{"date":"2026-11-12","close":316.200012}],"as_of":"2026-11-12","collected_at":"2026-11-13T08:37:01.894689Z","status":"observed","price_basis":"split_dividend_adjusted_daily_close"},"APH":{"name":"AMPHENOL CORP CL A","history":[{"date":"2026-04-27","close":74.093132},{"date":"2026-04-28","close":71.64064},{"date":"2026-04-29","close":73.963524},{"date":"2026-04-30","close":73.410225},{"date":"2026-05-01","close":70.932808},{"date":"2026-05-04","close":70.299744},{"date":"2026-05-05","close":68.136368},{"date":"2026-05-06","close":69.023651},{"date":"2026-05-07","close":68.101471},{"date":"2026-05-08","close":63.819584},{"date":"2026-05-11","close":61.048069},{"date":"2026-05-12","close":63.73983},{"date":"2026-05-13","close":62.129761},{"date":"2026-05-14","close":64.39782},{"date":"2026-05-15","close":62.309212},{"date":"2026-05-18","close":60.674217},{"date":"2026-05-19","close":59.41806},{"date":"2026-05-20","close":61.337189},{"date":"2026-05-21","close":62.239422},{"date":"2026-05-22","close":65.82843},{"date":"2026-05-26","close":69.566986},{"date":"2026-05-27","close":69.905952},{"date":"2026-05-28","close":73.614586},{"date":"2026-05-29","close":74.152946},{"date":"2026-06-01","close":72.946632},{"date":"2026-06-02","close":73.973488},{"date":"2026-06-03","close":73.584679},{"date":"2026-06-04","close":73.160988},{"date":"2026-06-05","close":69.19313},{"date":"2026-06-08","close":71.580818},{"date":"2026-06-09","close":76.799843},{"date":"2026-06-10","close":74.38224},{"date":"2026-06-11","close":75.997299},{"date":"2026-06-12","close":76.665253},{"date":"2026-06-15","close":79.05294},{"date":"2026-06-16","close":79.162605},{"date":"2026-06-17","close":80.30909},{"date":"2026-06-18","close":81.729744},{"date":"2026-06-22","close":82.726692},{"date":"2026-06-23","close":79.227119},{"date":"2026-06-24","close":81.263962},{"date":"2026-06-25","close":82.447121},{"date":"2026-06-26","close":81.733231},{"date":"2026-06-29","close":83.081139},{"date":"2026-06-30","close":88.023483},{"date":"2026-07-01","close":85.976654},{"date":"2026-07-02","close":82.167557},{"date":"2026-07-06","close":83.275841},{"date":"2026-07-07","close":79.18219},{"date":"2026-07-08","close":78.987495},{"date":"2026-07-09","close":80.994385},{"date":"2026-07-10","close":79.406837},{"date":"2026-07-13","close":77.874222},{"date":"2026-07-14","close":79.06237},{"date":"2026-07-15","close":78.398399},{"date":"2026-07-16","close":76.451424},{"date":"2026-07-17","close":75.482925},{"date":"2026-07-20","close":75.138458},{"date":"2026-07-21","close":78.782806},{"date":"2026-07-22","close":78.633041},{"date":"2026-07-23","close":78.593102},{"date":"2026-07-24","close":76.216789},{"date":"2026-07-27","close":74.524414},{"date":"2026-07-28","close":71.813622},{"date":"2026-07-29","close":75.038612},{"date":"2026-07-30","close":79.786255},{"date":"2026-07-31","close":80.225571},{"date":"2026-08-03","close":81.543526},{"date":"2026-08-04","close":85.532341},{"date":"2026-08-05","close":85.986641},{"date":"2026-08-06","close":85.172897},{"date":"2026-08-07","close":84.459},{"date":"2026-08-10","close":83.720146},{"date":"2026-08-11","close":83.485512},{"date":"2026-08-12","close":84.848404},{"date":"2026-08-13","close":82.746658},{"date":"2026-08-14","close":83.425606},{"date":"2026-08-17","close":85.302696},{"date":"2026-08-18","close":79.661453},{"date":"2026-08-19","close":77.899178},{"date":"2026-08-20","close":76.436447},{"date":"2026-08-21","close":78.383423},{"date":"2026-08-24","close":77.654556},{"date":"2026-08-25","close":79.267059},{"date":"2026-08-26","close":80.545074},{"date":"2026-08-27","close":80.565048},{"date":"2026-08-28","close":78.747864},{"date":"2026-08-31","close":79.152237},{"date":"2026-09-01","close":81.463646},{"date":"2026-09-02","close":79.916054},{"date":"2026-09-03","close":81.942909},{"date":"2026-09-04","close":82.65181},{"date":"2026-09-08","close":81.633392},{"date":"2026-09-09","close":81.214035},{"date":"2026-09-10","close":80.125725},{"date":"2026-09-11","close":83.790039},{"date":"2026-09-14","close":78.42836},{"date":"2026-09-15","close":77.529755},{"date":"2026-09-16","close":77.140358},{"date":"2026-09-17","close":78.248642},{"date":"2026-09-18","close":77.429909},{"date":"2026-09-21","close":80.595001},{"date":"2026-09-22","close":82.839996},{"date":"2026-09-23","close":82.190002},{"date":"2026-09-24","close":83.080002},{"date":"2026-09-25","close":84.089996},{"date":"2026-09-28","close":84.620003},{"date":"2026-09-29","close":84.339996},{"date":"2026-09-30","close":84.300003},{"date":"2026-10-01","close":85.669998},{"date":"2026-10-02","close":86.959999},{"date":"2026-10-05","close":87.269997},{"date":"2026-10-06","close":88.620003},{"date":"2026-10-07","close":87.550003},{"date":"2026-10-08","close":85.32},{"date":"2026-10-09","close":87.239998},{"date":"2026-10-12","close":86.190002},{"date":"2026-10-13","close":85.889999},{"date":"2026-10-14","close":82.690002},{"date":"2026-10-15","close":81.489998},{"date":"2026-10-16","close":79.349998},{"date":"2026-10-19","close":80.279999},{"date":"2026-10-20","close":79.32},{"date":"2026-10-21","close":79.199997},{"date":"2026-10-22","close":73.07},{"date":"2026-10-23","close":74.089996},{"date":"2026-10-26","close":75.269997},{"date":"2026-10-27","close":78.209999},{"date":"2026-10-28","close":80.959999},{"date":"2026-10-29","close":82.080002},{"date":"2026-10-30","close":79.300003},{"date":"2026-11-02","close":79.839996},{"date":"2026-11-03","close":84.190002},{"date":"2026-11-04","close":79.010002},{"date":"2026-11-05","close":71.639999},{"date":"2026-11-06","close":74.589996},{"date":"2026-11-09","close":80.709999},{"date":"2026-11-10","close":79.949997},{"date":"2026-11-11","close":79.309998},{"date":"2026-11-12","close":79.620003}],"as_of":"2026-11-12","collected_at":"2026-11-13T08:37:01.894689Z","status":"observed","price_basis":"split_dividend_adjusted_daily_close"},"APO":{"name":"APOLLO GLOBAL MANAGEMENT INC","history":[{"date":"2026-04-27","close":122.295532},{"date":"2026-04-28","close":122.533508},{"date":"2026-04-29","close":121.254333},{"date":"2026-04-30","close":127.640327},{"date":"2026-05-01","close":129.365738},{"date":"2026-05-04","close":128.106384},{"date":"2026-05-05","close":129.207062},{"date":"2026-05-06","close":128.443512},{"date":"2026-05-07","close":126.718117},{"date":"2026-05-08","close":132.082748},{"date":"2026-05-11","close":129.365738},{"date":"2026-05-12","close":130.823395},{"date":"2026-05-13","close":130.49617},{"date":"2026-05-14","close":134.383286},{"date":"2026-05-15","close":134.244461},{"date":"2026-05-18","close":132.94545},{"date":"2026-05-19","close":130.598358},{"date":"2026-05-20","close":131.683777},{"date":"2026-05-21","close":130.349411},{"date":"2026-05-22","close":127.96946},{"date":"2026-05-26","close":129.363571},{"date":"2026-05-27","close":129.722061},{"date":"2026-05-28","close":126.973671},{"date":"2026-05-29","close":128.168625},{"date":"2026-06-01","close":127.680687},{"date":"2026-06-02","close":128.218414},{"date":"2026-06-03","close":123.826958},{"date":"2026-06-04","close":127.869888},{"date":"2026-06-05","close":127.491478},{"date":"2026-06-08","close":127.033417},{"date":"2026-06-09","close":132.14183},{"date":"2026-06-10","close":130.588394},{"date":"2026-06-11","close":133.346756},{"date":"2026-06-12","close":133.316879},{"date":"2026-06-15","close":135.537491},{"date":"2026-06-16","close":137.897522},{"date":"2026-06-17","close":138.325729},{"date":"2026-06-18","close":136.921646},{"date":"2026-06-22","close":134.641296},{"date":"2026-06-23","close":130.060638},{"date":"2026-06-24","close":122.08432},{"date":"2026-06-25","close":120.998909},{"date":"2026-06-26","close":117.79245},{"date":"2026-06-29","close":114.347008},{"date":"2026-06-30","close":117.812363},{"date":"2026-07-01","close":117.941826},{"date":"2026-07-02","close":118.111107},{"date":"2026-07-06","close":121.656128},{"date":"2026-07-07","close":118.828079},{"date":"2026-07-08","close":117.643082},{"date":"2026-07-09","close":119.33593},{"date":"2026-07-10","close":119.833824},{"date":"2026-07-13","close":118.330185},{"date":"2026-07-14","close":119.425552},{"date":"2026-07-15","close":121.317566},{"date":"2026-07-16","close":122.821205},{"date":"2026-07-17","close":119.96328},{"date":"2026-07-20","close":117.742661},{"date":"2026-07-21","close":117.901993},{"date":"2026-07-22","close":118.539299},{"date":"2026-07-23","close":118.499466},{"date":"2026-07-24","close":122.094284},{"date":"2026-07-27","close":123.717422},{"date":"2026-07-28","close":124.165535},{"date":"2026-07-29","close":119.26622},{"date":"2026-07-30","close":119.744209},{"date":"2026-07-31","close":125.061745},{"date":"2026-08-03","close":128.875641},{"date":"2026-08-04","close":132.63974},{"date":"2026-08-05","close":129.19429},{"date":"2026-08-06","close":127.451653},{"date":"2026-08-07","close":126.903969},{"date":"2026-08-10","close":131.464706},{"date":"2026-08-11","close":139.689957},{"date":"2026-08-12","close":138.026978},{"date":"2026-08-13","close":142.976074},{"date":"2026-08-14","close":140.167938},{"date":"2026-08-17","close":133.974091},{"date":"2026-08-18","close":133.287003},{"date":"2026-08-19","close":133.630005},{"date":"2026-08-20","close":129.979996},{"date":"2026-08-21","close":132.690002},{"date":"2026-08-24","close":132.789993},{"date":"2026-08-25","close":133.179993},{"date":"2026-08-26","close":133.669998},{"date":"2026-08-27","close":133.440002},{"date":"2026-08-28","close":135.039993},{"date":"2026-08-31","close":136.580002},{"date":"2026-09-01","close":131.690002},{"date":"2026-09-02","close":132.289993},{"date":"2026-09-03","close":134.490005},{"date":"2026-09-04","close":133.669998},{"date":"2026-09-08","close":131.809998},{"date":"2026-09-09","close":130.979996},{"date":"2026-09-10","close":127.910004},{"date":"2026-09-11","close":128.979996},{"date":"2026-09-14","close":128.309998},{"date":"2026-09-15","close":127.0},{"date":"2026-09-16","close":124.529999},{"date":"2026-09-17","close":126.0},{"date":"2026-09-18","close":125.910004},{"date":"2026-09-21","close":127.910004},{"date":"2026-09-22","close":124.150002},{"date":"2026-09-23","close":124.360001},{"date":"2026-09-24","close":120.690002},{"date":"2026-09-25","close":121.690002},{"date":"2026-09-28","close":119.0},{"date":"2026-09-29","close":119.0},{"date":"2026-09-30","close":116.059998},{"date":"2026-10-01","close":114.339996},{"date":"2026-10-02","close":114.019997},{"date":"2026-10-05","close":115.349998},{"date":"2026-10-06","close":115.949997},{"date":"2026-10-07","close":115.550003},{"date":"2026-10-08","close":115.300003},{"date":"2026-10-09","close":118.650002},{"date":"2026-10-12","close":119.220001},{"date":"2026-10-13","close":116.279999},{"date":"2026-10-14","close":113.389999},{"date":"2026-10-15","close":111.870003},{"date":"2026-10-16","close":110.779999},{"date":"2026-10-19","close":110.949997},{"date":"2026-10-20","close":111.220001},{"date":"2026-10-21","close":111.690002},{"date":"2026-10-22","close":114.830002},{"date":"2026-10-23","close":112.830002},{"date":"2026-10-26","close":114.370003},{"date":"2026-10-27","close":114.260002},{"date":"2026-10-28","close":113.449997},{"date":"2026-10-29","close":118.559998},{"date":"2026-10-30","close":115.839996},{"date":"2026-11-02","close":119.459999},{"date":"2026-11-03","close":113.550003},{"date":"2026-11-04","close":122.760002},{"date":"2026-11-05","close":117.269997},{"date":"2026-11-06","close":116.75},{"date":"2026-11-09","close":122.199997},{"date":"2026-11-10","close":122.739998},{"date":"2026-11-11","close":122.949997},{"date":"2026-11-12","close":121.349998}],"as_of":"2026-11-12","collected_at":"2026-11-13T08:37:01.894689Z","status":"observed","price_basis":"split_dividend_adjusted_daily_close"},"APP":{"name":"APPLOVIN CORP CLASS A","history":[{"date":"2026-04-27","close":460.290009},{"date":"2026-04-28","close":449.029999},{"date":"2026-04-29","close":443.429993},{"date":"2026-04-30","close":446.350006},{"date":"2026-05-01","close":460.0},{"date":"2026-05-04","close":475.0},{"date":"2026-05-05","close":478.109985},{"date":"2026-05-06","close":468.829987},{"date":"2026-05-07","close":498.869995},{"date":"2026-05-08","close":468.549988},{"date":"2026-05-11","close":478.420013},{"date":"2026-05-12","close":490.690002},{"date":"2026-05-13","close":453.529999},{"date":"2026-05-14","close":485.160004},{"date":"2026-05-15","close":501.0},{"date":"2026-05-18","close":492.380005},{"date":"2026-05-19","close":476.899994},{"date":"2026-05-20","close":482.279999},{"date":"2026-05-21","close":485.890015},{"date":"2026-05-22","close":481.679993},{"date":"2026-05-26","close":514.23999},{"date":"2026-05-27","close":567.830017},{"date":"2026-05-28","close":599.890015},{"date":"2026-05-29","close":613.090027},{"date":"2026-06-01","close":613.700012},{"date":"2026-06-02","close":605.630005},{"date":"2026-06-03","close":570.830017},{"date":"2026-06-04","close":558.869995},{"date":"2026-06-05","close":557.200012},{"date":"2026-06-08","close":563.690002},{"date":"2026-06-09","close":520.840027},{"date":"2026-06-10","close":492.980011},{"date":"2026-06-11","close":478.570007},{"date":"2026-06-12","close":496.769989},{"date":"2026-06-15","close":520.859985},{"date":"2026-06-16","close":515.200012},{"date":"2026-06-17","close":479.48999},{"date":"2026-06-18","close":469.709991},{"date":"2026-06-22","close":469.390015},{"date":"2026-06-23","close":467.019989},{"date":"2026-06-24","close":464.959991},{"date":"2026-06-25","close":445.929993},{"date":"2026-06-26","close":477.079987},{"date":"2026-06-29","close":498.76001},{"date":"2026-06-30","close":515.22998},{"date":"2026-07-01","close":564.609985},{"date":"2026-07-02","close":527.059998},{"date":"2026-07-06","close":543.789978},{"date":"2026-07-07","close":527.97998},{"date":"2026-07-08","close":522.179993},{"date":"2026-07-09","close":520.429993},{"date":"2026-07-10","close":506.980011},{"date":"2026-07-13","close":442.850006},{"date":"2026-07-14","close":448.980011},{"date":"2026-07-15","close":452.730011},{"date":"2026-07-16","close":434.480011},{"date":"2026-07-17","close":424.540009},{"date":"2026-07-20","close":424.600006},{"date":"2026-07-21","close":428.690002},{"date":"2026-07-22","close":412.480011},{"date":"2026-07-23","close":398.859985},{"date":"2026-07-24","close":391.980011},{"date":"2026-07-27","close":412.730011},{"date":"2026-07-28","close":418.220001},{"date":"2026-07-29","close":399.459991},{"date":"2026-07-30","close":403.869995},{"date":"2026-07-31","close":395.899994},{"date":"2026-08-03","close":406.160004},{"date":"2026-08-04","close":419.700012},{"date":"2026-08-05","close":417.799988},{"date":"2026-08-06","close":335.670013},{"date":"2026-08-07","close":346.799988},{"date":"2026-08-10","close":339.0},{"date":"2026-08-11","close":318.679993},{"date":"2026-08-12","close":303.76001},{"date":"2026-08-13","close":312.670013},{"date":"2026-08-14","close":315.440002},{"date":"2026-08-17","close":311.980011},{"date":"2026-08-18","close":307.26001},{"date":"2026-08-19","close":310.790009},{"date":"2026-08-20","close":308.769989},{"date":"2026-08-21","close":305.769989},{"date":"2026-08-24","close":298.589996},{"date":"2026-08-25","close":310.540009},{"date":"2026-08-26","close":308.109985},{"date":"2026-08-27","close":312.630005},{"date":"2026-08-28","close":317.76001},{"date":"2026-08-31","close":312.059998},{"date":"2026-09-01","close":311.73999},{"date":"2026-09-02","close":319.049988},{"date":"2026-09-03","close":313.579987},{"date":"2026-09-04","close":320.559998},{"date":"2026-09-08","close":312.01001},{"date":"2026-09-09","close":305.059998},{"date":"2026-09-10","close":314.48999},{"date":"2026-09-11","close":323.959991},{"date":"2026-09-14","close":334.23999},{"date":"2026-09-15","close":331.459991},{"date":"2026-09-16","close":326.559998},{"date":"2026-09-17","close":321.600006},{"date":"2026-09-18","close":308.059998},{"date":"2026-09-21","close":330.170013},{"date":"2026-09-22","close":328.730011},{"date":"2026-09-23","close":315.25},{"date":"2026-09-24","close":312.470001},{"date":"2026-09-25","close":310.75},{"date":"2026-09-28","close":308.23999},{"date":"2026-09-29","close":305.660004},{"date":"2026-09-30","close":290.429993},{"date":"2026-10-01","close":281.309998},{"date":"2026-10-02","close":268.220001},{"date":"2026-10-05","close":281.970001},{"date":"2026-10-06","close":278.779999},{"date":"2026-10-07","close":281.290009},{"date":"2026-10-08","close":280.119995},{"date":"2026-10-09","close":277.040009},{"date":"2026-10-12","close":270.869995},{"date":"2026-10-13","close":272.279999},{"date":"2026-10-14","close":262.190002},{"date":"2026-10-15","close":279.290009},{"date":"2026-10-16","close":266.130005},{"date":"2026-10-19","close":269.119995},{"date":"2026-10-20","close":272.459991},{"date":"2026-10-21","close":267.899994},{"date":"2026-10-22","close":264.279999},{"date":"2026-10-23","close":260.25},{"date":"2026-10-26","close":260.73999},{"date":"2026-10-27","close":262.820007},{"date":"2026-10-28","close":259.970001},{"date":"2026-10-29","close":254.910004},{"date":"2026-10-30","close":228.5},{"date":"2026-11-02","close":228.850006},{"date":"2026-11-03","close":245.509995},{"date":"2026-11-04","close":271.75},{"date":"2026-11-05","close":356.100006},{"date":"2026-11-06","close":391.220001},{"date":"2026-11-09","close":410.0},{"date":"2026-11-10","close":395.51001},{"date":"2026-11-11","close":404.769989},{"date":"2026-11-12","close":393.679993}],"as_of":"2026-11-12","collected_at":"2026-11-13T08:37:01.894689Z","status":"observed","price_basis":"split_dividend_adjusted_daily_close"},"APTV":{"name":"APTIV PLC","history":[{"date":"2026-04-27","close":60.07},{"date":"2026-04-28","close":59.119999},{"date":"2026-04-29","close":58.330002},{"date":"2026-04-30","close":60.259998},{"date":"2026-05-01","close":60.490002},{"date":"2026-05-04","close":59.529999},{"date":"2026-05-05","close":54.830002},{"date":"2026-05-06","close":56.799999},{"date":"2026-05-07","close":57.110001},{"date":"2026-05-08","close":57.939999},{"date":"2026-05-11","close":55.41},{"date":"2026-05-12","close":54.950001},{"date":"2026-05-13","close":54.209999},{"date":"2026-05-14","close":57.560001},{"date":"2026-05-15","close":54.34},{"date":"2026-05-18","close":53.009998},{"date":"2026-05-19","close":52.57},{"date":"2026-05-20","close":54.57},{"date":"2026-05-21","close":55.849998},{"date":"2026-05-22","close":57.360001},{"date":"2026-05-26","close":58.759998},{"date":"2026-05-27","close":61.900002},{"date":"2026-05-28","close":63.669998},{"date":"2026-05-29","close":67.940002},{"date":"2026-06-01","close":68.599998},{"date":"2026-06-02","close":73.849998},{"date":"2026-06-03","close":76.82},{"date":"2026-06-04","close":72.919998},{"date":"2026-06-05","close":68.599998},{"date":"2026-06-08","close":69.290001},{"date":"2026-06-09","close":68.480003},{"date":"2026-06-10","close":65.199997},{"date":"2026-06-11","close":67.959999},{"date":"2026-06-12","close":68.050003},{"date":"2026-06-15","close":66.620003},{"date":"2026-06-16","close":65.68},{"date":"2026-06-17","close":62.869999},{"date":"2026-06-18","close":63.68},{"date":"2026-06-22","close":63.57},{"date":"2026-06-23","close":61.419998},{"date":"2026-06-24","close":60.419998},{"date":"2026-06-25","close":61.970001},{"date":"2026-06-26","close":60.32},{"date":"2026-06-29","close":59.23},{"date":"2026-06-30","close":61.380001},{"date":"2026-07-01","close":60.279999},{"date":"2026-07-02","close":58.889999},{"date":"2026-07-06","close":59.73},{"date":"2026-07-07","close":58.849998},{"date":"2026-07-08","close":58.57},{"date":"2026-07-09","close":59.860001},{"date":"2026-07-10","close":60.57},{"date":"2026-07-13","close":59.23},{"date":"2026-07-14","close":58.060001},{"date":"2026-07-15","close":58.959999},{"date":"2026-07-16","close":59.259998},{"date":"2026-07-17","close":57.470001},{"date":"2026-07-20","close":57.310001},{"date":"2026-07-21","close":57.91},{"date":"2026-07-22","close":58.220001},{"date":"2026-07-23","close":56.099998},{"date":"2026-07-24","close":56.549999},{"date":"2026-07-27","close":57.450001},{"date":"2026-07-28","close":59.400002},{"date":"2026-07-29","close":57.970001},{"date":"2026-07-30","close":58.09},{"date":"2026-07-31","close":56.470001},{"date":"2026-08-03","close":57.23},{"date":"2026-08-04","close":47.720001},{"date":"2026-08-05","close":47.009998},{"date":"2026-08-06","close":46.299999},{"date":"2026-08-07","close":49.549999},{"date":"2026-08-10","close":49.810001},{"date":"2026-08-11","close":49.619999},{"date":"2026-08-12","close":48.48},{"date":"2026-08-13","close":49.169998},{"date":"2026-08-14","close":49.560001},{"date":"2026-08-17","close":50.040001},{"date":"2026-08-18","close":48.599998},{"date":"2026-08-19","close":48.919998},{"date":"2026-08-20","close":47.029999},{"date":"2026-08-21","close":48.279999},{"date":"2026-08-24","close":47.34},{"date":"2026-08-25","close":46.630001},{"date":"2026-08-26","close":46.27},{"date":"2026-08-27","close":45.439999},{"date":"2026-08-28","close":45.75},{"date":"2026-08-31","close":44.759998},{"date":"2026-09-01","close":44.849998},{"date":"2026-09-02","close":45.029999},{"date":"2026-09-03","close":46.529999},{"date":"2026-09-04","close":47.950001},{"date":"2026-09-08","close":45.73},{"date":"2026-09-09","close":44.509998},{"date":"2026-09-10","close":45.689999},{"date":"2026-09-11","close":45.540001},{"date":"2026-09-14","close":44.790001},{"date":"2026-09-15","close":43.75},{"date":"2026-09-16","close":43.34},{"date":"2026-09-17","close":43.619999},{"date":"2026-09-18","close":43.59},{"date":"2026-09-21","close":43.57},{"date":"2026-09-22","close":44.610001},{"date":"2026-09-23","close":45.169998},{"date":"2026-09-24","close":43.580002},{"date":"2026-09-25","close":44.790001},{"date":"2026-09-28","close":43.639999},{"date":"2026-09-29","close":43.369999},{"date":"2026-09-30","close":43.02},{"date":"2026-10-01","close":43.970001},{"date":"2026-10-02","close":43.540001},{"date":"2026-10-05","close":43.889999},{"date":"2026-10-06","close":44.720001},{"date":"2026-10-07","close":44.220001},{"date":"2026-10-08","close":44.209999},{"date":"2026-10-09","close":43.799999},{"date":"2026-10-12","close":43.549999},{"date":"2026-10-13","close":44.259998},{"date":"2026-10-14","close":43.830002},{"date":"2026-10-15","close":45.189999},{"date":"2026-10-16","close":44.860001},{"date":"2026-10-19","close":44.48},{"date":"2026-10-20","close":45.060001},{"date":"2026-10-21","close":44.34},{"date":"2026-10-22","close":43.810001},{"date":"2026-10-23","close":42.689999},{"date":"2026-10-26","close":43.610001},{"date":"2026-10-27","close":43.650002},{"date":"2026-10-28","close":44.080002},{"date":"2026-10-29","close":44.43},{"date":"2026-10-30","close":43.93},{"date":"2026-11-02","close":44.23},{"date":"2026-11-03","close":41.34},{"date":"2026-11-04","close":43.259998},{"date":"2026-11-05","close":40.849998},{"date":"2026-11-06","close":39.439999},{"date":"2026-11-09","close":39.91},{"date":"2026-11-10","close":39.57},{"date":"2026-11-11","close":39.41},{"date":"2026-11-12","close":38.810001}],"as_of":"2026-11-12","collected_at":"2026-11-13T08:37:01.894689Z","status":"observed","price_basis":"split_dividend_adjusted_daily_close"},"ARE":{"name":"ALEXANDRIA REAL ESTATE EQUIT","history":[{"date":"2026-04-27","close":44.301903},{"date":"2026-04-28","close":39.294113},{"date":"2026-04-29","close":39.916439},{"date":"2026-04-30","close":39.39135},{"date":"2026-05-01","close":40.247051},{"date":"2026-05-04","close":40.003956},{"date":"2026-05-05","close":42.5905},{"date":"2026-05-06","close":44.564449},{"date":"2026-05-07","close":44.32135},{"date":"2026-05-08","close":44.982567},{"date":"2026-05-11","close":44.729752},{"date":"2026-05-12","close":45.215946},{"date":"2026-05-13","close":45.96468},{"date":"2026-05-14","close":44.895054},{"date":"2026-05-15","close":43.728191},{"date":"2026-05-18","close":45.390976},{"date":"2026-05-19","close":44.574169},{"date":"2026-05-20","close":46.518944},{"date":"2026-05-21","close":46.528664},{"date":"2026-05-22","close":47.034306},{"date":"2026-05-26","close":47.131542},{"date":"2026-05-27","close":48.551228},{"date":"2026-05-28","close":48.677639},{"date":"2026-05-29","close":48.308132},{"date":"2026-06-01","close":47.287125},{"date":"2026-06-02","close":51.283634},{"date":"2026-06-03","close":49.854225},{"date":"2026-06-04","close":51.653137},{"date":"2026-06-05","close":49.863945},{"date":"2026-06-08","close":48.872112},{"date":"2026-06-09","close":51.487831},{"date":"2026-06-10","close":50.865505},{"date":"2026-06-11","close":51.312801},{"date":"2026-06-12","close":51.701756},{"date":"2026-06-15","close":50.933575},{"date":"2026-06-16","close":50.330692},{"date":"2026-06-17","close":47.851109},{"date":"2026-06-18","close":49.620853},{"date":"2026-06-22","close":49.329136},{"date":"2026-06-23","close":50.17511},{"date":"2026-06-24","close":49.825054},{"date":"2026-06-25","close":51.818443},{"date":"2026-06-26","close":53.695152},{"date":"2026-06-29","close":54.054932},{"date":"2026-06-30","close":52.064934},{"date":"2026-07-01","close":52.222557},{"date":"2026-07-02","close":51.79895},{"date":"2026-07-06","close":49.129204},{"date":"2026-07-07","close":48.676037},{"date":"2026-07-08","close":47.326389},{"date":"2026-07-09","close":47.789406},{"date":"2026-07-10","close":47.168766},{"date":"2026-07-13","close":47.365795},{"date":"2026-07-14","close":46.794411},{"date":"2026-07-15","close":47.976585},{"date":"2026-07-16","close":49.395191},{"date":"2026-07-17","close":49.474007},{"date":"2026-07-20","close":49.30653},{"date":"2026-07-21","close":49.858212},{"date":"2026-07-22","close":48.902618},{"date":"2026-07-23","close":49.375488},{"date":"2026-07-24","close":50.183308},{"date":"2026-07-27","close":50.626625},{"date":"2026-07-28","close":53.197853},{"date":"2026-07-29","close":52.971272},{"date":"2026-07-30","close":51.710285},{"date":"2026-07-31","close":50.685734},{"date":"2026-08-03","close":52.242264},{"date":"2026-08-04","close":48.144058},{"date":"2026-08-05","close":49.355785},{"date":"2026-08-06","close":47.75985},{"date":"2026-08-07","close":49.001137},{"date":"2026-08-10","close":47.631783},{"date":"2026-08-11","close":47.405197},{"date":"2026-08-12","close":47.346092},{"date":"2026-08-13","close":47.700741},{"date":"2026-08-14","close":47.4249},{"date":"2026-08-17","close":46.242725},{"date":"2026-08-18","close":45.159069},{"date":"2026-08-19","close":49.799103},{"date":"2026-08-20","close":52.153599},{"date":"2026-08-21","close":52.695431},{"date":"2026-08-24","close":53.237263},{"date":"2026-08-25","close":52.114197},{"date":"2026-08-26","close":52.183155},{"date":"2026-08-27","close":51.503403},{"date":"2026-08-28","close":50.803951},{"date":"2026-08-31","close":50.528111},{"date":"2026-09-01","close":50.86306},{"date":"2026-09-02","close":51.936871},{"date":"2026-09-03","close":51.90731},{"date":"2026-09-04","close":51.867908},{"date":"2026-09-08","close":50.015835},{"date":"2026-09-09","close":49.59222},{"date":"2026-09-10","close":48.823811},{"date":"2026-09-11","close":50.380337},{"date":"2026-09-14","close":51.188156},{"date":"2026-09-15","close":52.143749},{"date":"2026-09-16","close":52.724983},{"date":"2026-09-17","close":55.503094},{"date":"2026-09-18","close":52.508251},{"date":"2026-09-21","close":52.547657},{"date":"2026-09-22","close":53.050079},{"date":"2026-09-23","close":51.089645},{"date":"2026-09-24","close":49.730141},{"date":"2026-09-25","close":49.188313},{"date":"2026-09-28","close":47.937176},{"date":"2026-09-29","close":47.75},{"date":"2026-09-30","close":47.459999},{"date":"2026-10-01","close":47.029999},{"date":"2026-10-02","close":47.369999},{"date":"2026-10-05","close":45.880001},{"date":"2026-10-06","close":45.919998},{"date":"2026-10-07","close":45.209999},{"date":"2026-10-08","close":45.599998},{"date":"2026-10-09","close":45.509998},{"date":"2026-10-12","close":44.119999},{"date":"2026-10-13","close":43.82},{"date":"2026-10-14","close":41.5},{"date":"2026-10-15","close":42.34},{"date":"2026-10-16","close":41.619999},{"date":"2026-10-19","close":40.630001},{"date":"2026-10-20","close":42.650002},{"date":"2026-10-21","close":42.259998},{"date":"2026-10-22","close":43.330002},{"date":"2026-10-23","close":43.02},{"date":"2026-10-26","close":43.400002},{"date":"2026-10-27","close":40.860001},{"date":"2026-10-28","close":39.91},{"date":"2026-10-29","close":40.599998},{"date":"2026-10-30","close":40.200001},{"date":"2026-11-02","close":42.57},{"date":"2026-11-03","close":42.279999},{"date":"2026-11-04","close":46.0},{"date":"2026-11-05","close":45.169998},{"date":"2026-11-06","close":44.799999},{"date":"2026-11-09","close":45.880001},{"date":"2026-11-10","close":44.700001},{"date":"2026-11-11","close":45.080002},{"date":"2026-11-12","close":44.299999}],"as_of":"2026-11-12","collected_at":"2026-11-13T08:37:01.894689Z","status":"observed","price_basis":"split_dividend_adjusted_daily_close"},"ARES":{"name":"ARES MANAGEMENT CORP A","history":[{"date":"2026-04-27","close":109.899811},{"date":"2026-04-28","close":110.712936},{"date":"2026-04-29","close":108.606644},{"date":"2026-04-30","close":115.01371},{"date":"2026-05-01","close":116.581184},{"date":"2026-05-04","close":117.541275},{"date":"2026-05-05","close":120.460693},{"date":"2026-05-06","close":121.342407},{"date":"2026-05-07","close":120.646835},{"date":"2026-05-08","close":123.683823},{"date":"2026-05-11","close":122.077164},{"date":"2026-05-12","close":121.146469},{"date":"2026-05-13","close":120.676224},{"date":"2026-05-14","close":125.91748},{"date":"2026-05-15","close":120.90155},{"date":"2026-05-18","close":121.185654},{"date":"2026-05-19","close":118.6483},{"date":"2026-05-20","close":119.627975},{"date":"2026-05-21","close":121.469757},{"date":"2026-05-22","close":121.881226},{"date":"2026-05-26","close":122.733543},{"date":"2026-05-27","close":124.007118},{"date":"2026-05-28","close":123.438904},{"date":"2026-05-29","close":125.888084},{"date":"2026-06-01","close":126.123222},{"date":"2026-06-02","close":125.672562},{"date":"2026-06-03","close":120.597847},{"date":"2026-06-04","close":127.847435},{"date":"2026-06-05","close":123.096024},{"date":"2026-06-08","close":124.291222},{"date":"2026-06-09","close":127.9552},{"date":"2026-06-10","close":125.70195},{"date":"2026-06-11","close":130.1203},{"date":"2026-06-12","close":132.15799},{"date":"2026-06-15","close":132.608643},{"date":"2026-06-16","close":133.568512},{"date":"2026-06-17","close":127.007843},{"date":"2026-06-18","close":127.98748},{"date":"2026-06-22","close":124.583458},{"date":"2026-06-23","close":119.516998},{"date":"2026-06-24","close":112.67926},{"date":"2026-06-25","close":111.2939},{"date":"2026-06-26","close":107.988823},{"date":"2026-06-29","close":106.474823},{"date":"2026-06-30","close":110.146027},{"date":"2026-07-01","close":112.441765},{"date":"2026-07-02","close":115.677574},{"date":"2026-07-06","close":120.556023},{"date":"2026-07-07","close":119.437836},{"date":"2026-07-08","close":116.766068},{"date":"2026-07-09","close":120.387802},{"date":"2026-07-10","close":120.536224},{"date":"2026-07-13","close":119.190445},{"date":"2026-07-14","close":119.042023},{"date":"2026-07-15","close":123.485069},{"date":"2026-07-16","close":124.118378},{"date":"2026-07-17","close":124.365761},{"date":"2026-07-20","close":120.001869},{"date":"2026-07-21","close":119.516998},{"date":"2026-07-22","close":118.319649},{"date":"2026-07-23","close":120.011772},{"date":"2026-07-24","close":125.18708},{"date":"2026-07-27","close":126.424011},{"date":"2026-07-28","close":126.562546},{"date":"2026-07-29","close":123.29705},{"date":"2026-07-30","close":122.822075},{"date":"2026-07-31","close":126.750557},{"date":"2026-08-03","close":137.120972},{"date":"2026-08-04","close":141.415588},{"date":"2026-08-05","close":138.308426},{"date":"2026-08-06","close":136.725143},{"date":"2026-08-07","close":135.418961},{"date":"2026-08-10","close":136.22049},{"date":"2026-08-11","close":141.613495},{"date":"2026-08-12","close":140.86145},{"date":"2026-08-13","close":147.887192},{"date":"2026-08-14","close":142.513977},{"date":"2026-08-17","close":139.862},{"date":"2026-08-18","close":138.842773},{"date":"2026-08-19","close":141.603607},{"date":"2026-08-20","close":138.763611},{"date":"2026-08-21","close":139.772949},{"date":"2026-08-24","close":138.545898},{"date":"2026-08-25","close":141.267151},{"date":"2026-08-26","close":140.4953},{"date":"2026-08-27","close":140.920822},{"date":"2026-08-28","close":141.039551},{"date":"2026-08-31","close":141.672867},{"date":"2026-09-01","close":137.635529},{"date":"2026-09-02","close":136.616302},{"date":"2026-09-03","close":140.040131},{"date":"2026-09-04","close":138.684433},{"date":"2026-09-08","close":137.170441},{"date":"2026-09-09","close":132.96489},{"date":"2026-09-10","close":129.264008},{"date":"2026-09-11","close":130.263428},{"date":"2026-09-14","close":130.144699},{"date":"2026-09-15","close":127.75},{"date":"2026-09-16","close":124.209999},{"date":"2026-09-17","close":125.32},{"date":"2026-09-18","close":123.800003},{"date":"2026-09-21","close":126.669998},{"date":"2026-09-22","close":124.720001},{"date":"2026-09-23","close":121.480003},{"date":"2026-09-24","close":120.110001},{"date":"2026-09-25","close":122.010002},{"date":"2026-09-28","close":118.339996},{"date":"2026-09-29","close":118.970001},{"date":"2026-09-30","close":116.169998},{"date":"2026-10-01","close":116.57},{"date":"2026-10-02","close":117.550003},{"date":"2026-10-05","close":117.129997},{"date":"2026-10-06","close":117.739998},{"date":"2026-10-07","close":115.75},{"date":"2026-10-08","close":116.260002},{"date":"2026-10-09","close":117.220001},{"date":"2026-10-12","close":118.150002},{"date":"2026-10-13","close":115.620003},{"date":"2026-10-14","close":112.489998},{"date":"2026-10-15","close":114.029999},{"date":"2026-10-16","close":112.269997},{"date":"2026-10-19","close":113.0},{"date":"2026-10-20","close":116.290001},{"date":"2026-10-21","close":117.010002},{"date":"2026-10-22","close":123.699997},{"date":"2026-10-23","close":122.080002},{"date":"2026-10-26","close":121.879997},{"date":"2026-10-27","close":122.190002},{"date":"2026-10-28","close":123.82},{"date":"2026-10-29","close":127.470001},{"date":"2026-10-30","close":128.149994},{"date":"2026-11-02","close":132.960007},{"date":"2026-11-03","close":128.929993},{"date":"2026-11-04","close":136.850006},{"date":"2026-11-05","close":133.720001},{"date":"2026-11-06","close":133.979996},{"date":"2026-11-09","close":139.580002},{"date":"2026-11-10","close":139.410004},{"date":"2026-11-11","close":137.889999},{"date":"2026-11-12","close":133.289993}],"as_of":"2026-11-12","collected_at":"2026-11-13T08:37:01.894689Z","status":"observed","price_basis":"split_dividend_adjusted_daily_close"},"ATO":{"name":"ATMOS ENERGY CORP","history":[{"date":"2026-04-27","close":183.469818},{"date":"2026-04-28","close":184.962341},{"date":"2026-04-29","close":183.558792},{"date":"2026-04-30","close":187.779327},{"date":"2026-05-01","close":186.356003},{"date":"2026-05-04","close":185.59494},{"date":"2026-05-05","close":185.080948},{"date":"2026-05-06","close":182.619781},{"date":"2026-05-07","close":179.753387},{"date":"2026-05-08","close":178.774857},{"date":"2026-05-11","close":180.020264},{"date":"2026-05-12","close":179.832474},{"date":"2026-05-13","close":177.865509},{"date":"2026-05-14","close":178.774857},{"date":"2026-05-15","close":174.435699},{"date":"2026-05-18","close":176.452072},{"date":"2026-05-19","close":175.671219},{"date":"2026-05-20","close":173.961273},{"date":"2026-05-21","close":175.404358},{"date":"2026-05-22","close":175.750305},{"date":"2026-05-26","close":176.654846},{"date":"2026-05-27","close":175.183731},{"date":"2026-05-28","close":171.99295},{"date":"2026-05-29","close":168.116333},{"date":"2026-06-01","close":166.148193},{"date":"2026-06-02","close":167.738617},{"date":"2026-06-03","close":167.291306},{"date":"2026-06-04","close":166.953354},{"date":"2026-06-05","close":169.219681},{"date":"2026-06-08","close":166.883759},{"date":"2026-06-09","close":166.615372},{"date":"2026-06-10","close":168.255493},{"date":"2026-06-11","close":167.221725},{"date":"2026-06-12","close":168.94136},{"date":"2026-06-15","close":168.583527},{"date":"2026-06-16","close":168.613342},{"date":"2026-06-17","close":168.623276},{"date":"2026-06-18","close":169.090454},{"date":"2026-06-22","close":168.573578},{"date":"2026-06-23","close":170.064575},{"date":"2026-06-24","close":171.555588},{"date":"2026-06-25","close":172.62912},{"date":"2026-06-26","close":174.120132},{"date":"2026-06-29","close":173.792099},{"date":"2026-06-30","close":171.237518},{"date":"2026-07-01","close":171.99295},{"date":"2026-07-02","close":175.809937},{"date":"2026-07-06","close":172.788162},{"date":"2026-07-07","close":176.515686},{"date":"2026-07-08","close":176.028625},{"date":"2026-07-09","close":173.672836},{"date":"2026-07-10","close":175.143951},{"date":"2026-07-13","close":178.424179},{"date":"2026-07-14","close":177.380463},{"date":"2026-07-15","close":173.931259},{"date":"2026-07-16","close":176.972931},{"date":"2026-07-17","close":176.615082},{"date":"2026-07-20","close":176.267181},{"date":"2026-07-21","close":174.000854},{"date":"2026-07-22","close":177.40036},{"date":"2026-07-23","close":176.972931},{"date":"2026-07-24","close":178.145859},{"date":"2026-07-27","close":177.151855},{"date":"2026-07-28","close":178.304901},{"date":"2026-07-29","close":176.605148},{"date":"2026-07-30","close":173.215576},{"date":"2026-07-31","close":171.744461},{"date":"2026-08-03","close":171.85379},{"date":"2026-08-04","close":171.615234},{"date":"2026-08-05","close":171.167923},{"date":"2026-08-06","close":170.949249},{"date":"2026-08-07","close":169.169983},{"date":"2026-08-10","close":166.913589},{"date":"2026-08-11","close":168.195862},{"date":"2026-08-12","close":168.573578},{"date":"2026-08-13","close":168.94136},{"date":"2026-08-14","close":168.901596},{"date":"2026-08-17","close":168.881714},{"date":"2026-08-18","close":169.488052},{"date":"2026-08-19","close":170.283264},{"date":"2026-08-20","close":169.498001},{"date":"2026-08-21","close":165.850006},{"date":"2026-08-24","close":167.820007},{"date":"2026-08-25","close":167.559998},{"date":"2026-08-26","close":169.460007},{"date":"2026-08-27","close":167.220001},{"date":"2026-08-28","close":166.649994},{"date":"2026-08-31","close":166.130005},{"date":"2026-09-01","close":167.699997},{"date":"2026-09-02","close":167.679993},{"date":"2026-09-03","close":169.119995},{"date":"2026-09-04","close":167.559998},{"date":"2026-09-08","close":168.070007},{"date":"2026-09-09","close":166.589996},{"date":"2026-09-10","close":164.809998},{"date":"2026-09-11","close":163.190002},{"date":"2026-09-14","close":163.839996},{"date":"2026-09-15","close":162.039993},{"date":"2026-09-16","close":161.960007},{"date":"2026-09-17","close":162.029999},{"date":"2026-09-18","close":160.300003},{"date":"2026-09-21","close":158.270004},{"date":"2026-09-22","close":157.339996},{"date":"2026-09-23","close":156.240005},{"date":"2026-09-24","close":156.419998},{"date":"2026-09-25","close":157.210007},{"date":"2026-09-28","close":157.050003},{"date":"2026-09-29","close":157.600006},{"date":"2026-09-30","close":156.440002},{"date":"2026-10-01","close":156.380005},{"date":"2026-10-02","close":157.169998},{"date":"2026-10-05","close":158.050003},{"date":"2026-10-06","close":159.740005},{"date":"2026-10-07","close":159.210007},{"date":"2026-10-08","close":160.660004},{"date":"2026-10-09","close":161.660004},{"date":"2026-10-12","close":162.380005},{"date":"2026-10-13","close":163.470001},{"date":"2026-10-14","close":163.940002},{"date":"2026-10-15","close":163.949997},{"date":"2026-10-16","close":167.339996},{"date":"2026-10-19","close":164.740005},{"date":"2026-10-20","close":167.130005},{"date":"2026-10-21","close":166.949997},{"date":"2026-10-22","close":173.910004},{"date":"2026-10-23","close":172.210007},{"date":"2026-10-26","close":171.289993},{"date":"2026-10-27","close":171.369995},{"date":"2026-10-28","close":169.529999},{"date":"2026-10-29","close":171.070007},{"date":"2026-10-30","close":172.410004},{"date":"2026-11-02","close":174.649994},{"date":"2026-11-03","close":173.770004},{"date":"2026-11-04","close":176.449997},{"date":"2026-11-05","close":175.0},{"date":"2026-11-06","close":173.220001},{"date":"2026-11-09","close":173.350006},{"date":"2026-11-10","close":175.369995},{"date":"2026-11-11","close":175.649994},{"date":"2026-11-12","close":175.919998}],"as_of":"2026-11-12","collected_at":"2026-11-13T08:37:01.894689Z","status":"observed","price_basis":"split_dividend_adjusted_daily_close"},"AVGO":{"name":"BROADCOM INC","history":[{"date":"2026-04-27","close":416.780243},{"date":"2026-04-28","close":398.472595},{"date":"2026-04-29","close":404.073517},{"date":"2026-04-30","close":416.012848},{"date":"2026-05-01","close":419.849762},{"date":"2026-05-04","close":415.085999},{"date":"2026-05-05","close":425.909119},{"date":"2026-05-06","close":423.995667},{"date":"2026-05-07","close":411.159393},{"date":"2026-05-08","close":428.540161},{"date":"2026-05-11","close":426.975494},{"date":"2026-05-12","close":417.876465},{"date":"2026-05-13","close":415.375031},{"date":"2026-05-14","close":438.296936},{"date":"2026-05-15","close":423.74649},{"date":"2026-05-18","close":419.281708},{"date":"2026-05-19","close":409.674438},{"date":"2026-05-20","close":416.341736},{"date":"2026-05-21","close":413.162567},{"date":"2026-05-22","close":412.734039},{"date":"2026-05-26","close":420.577301},{"date":"2026-05-27","close":420.427795},{"date":"2026-05-28","close":425.131775},{"date":"2026-05-29","close":445.253235},{"date":"2026-06-01","close":458.408417},{"date":"2026-06-02","close":479.935089},{"date":"2026-06-03","close":477.603058},{"date":"2026-06-04","close":417.487823},{"date":"2026-06-05","close":384.420471},{"date":"2026-06-08","close":395.253571},{"date":"2026-06-09","close":390.828644},{"date":"2026-06-10","close":370.836761},{"date":"2026-06-11","close":384.261017},{"date":"2026-06-12","close":380.772919},{"date":"2026-06-15","close":392.6026},{"date":"2026-06-16","close":375.431091},{"date":"2026-06-17","close":391.566132},{"date":"2026-06-18","close":409.953491},{"date":"2026-06-22","close":391.417267},{"date":"2026-06-23","close":379.459015},{"date":"2026-06-24","close":381.375549},{"date":"2026-06-25","close":378.221283},{"date":"2026-06-26","close":364.356506},{"date":"2026-06-29","close":371.773041},{"date":"2026-06-30","close":377.063385},{"date":"2026-07-01","close":368.668671},{"date":"2026-07-02","close":359.79483},{"date":"2026-07-06","close":373.220367},{"date":"2026-07-07","close":370.106049},{"date":"2026-07-08","close":387.98349},{"date":"2026-07-09","close":400.38092},{"date":"2026-07-10","close":399.243011},{"date":"2026-07-13","close":383.351929},{"date":"2026-07-14","close":388.40271},{"date":"2026-07-15","close":393.563324},{"date":"2026-07-16","close":373.769409},{"date":"2026-07-17","close":370.155945},{"date":"2026-07-20","close":377.472656},{"date":"2026-07-21","close":385.797485},{"date":"2026-07-22","close":396.088745},{"date":"2026-07-23","close":391.756622},{"date":"2026-07-24","close":381.22583},{"date":"2026-07-27","close":382.523438},{"date":"2026-07-28","close":380.217651},{"date":"2026-07-29","close":369.646912},{"date":"2026-07-30","close":387.13504},{"date":"2026-07-31","close":388.572418},{"date":"2026-08-03","close":391.51709},{"date":"2026-08-04","close":417.399933},{"date":"2026-08-05","close":417.519714},{"date":"2026-08-06","close":419.805573},{"date":"2026-08-07","close":426.982483},{"date":"2026-08-10","close":421.632233},{"date":"2026-08-11","close":415.3237},{"date":"2026-08-12","close":415.293762},{"date":"2026-08-13","close":417.060547},{"date":"2026-08-14","close":392.275665},{"date":"2026-08-17","close":391.716705},{"date":"2026-08-18","close":379.309296},{"date":"2026-08-19","close":361.821136},{"date":"2026-08-20","close":363.368317},{"date":"2026-08-21","close":367.780304},{"date":"2026-08-24","close":358.10791},{"date":"2026-08-25","close":356.091553},{"date":"2026-08-26","close":354.943665},{"date":"2026-08-27","close":370.864685},{"date":"2026-08-28","close":368.11969},{"date":"2026-08-31","close":369.66684},{"date":"2026-09-01","close":369.008057},{"date":"2026-09-02","close":366.572479},{"date":"2026-09-03","close":356.510803},{"date":"2026-09-04","close":357.249451},{"date":"2026-09-08","close":367.890076},{"date":"2026-09-09","close":363.717682},{"date":"2026-09-10","close":360.174133},{"date":"2026-09-11","close":361.332031},{"date":"2026-09-14","close":344.093414},{"date":"2026-09-15","close":338.65332},{"date":"2026-09-16","close":338.892914},{"date":"2026-09-17","close":346.668732},{"date":"2026-09-18","close":356.959991},{"date":"2026-09-21","close":362.660004},{"date":"2026-09-22","close":364.540009},{"date":"2026-09-23","close":354.98999},{"date":"2026-09-24","close":350.359985},{"date":"2026-09-25","close":352.809998},{"date":"2026-09-28","close":349.570007},{"date":"2026-09-29","close":355.100006},{"date":"2026-09-30","close":351.190002},{"date":"2026-10-01","close":343.640015},{"date":"2026-10-02","close":355.140015},{"date":"2026-10-05","close":362.51001},{"date":"2026-10-06","close":375.809998},{"date":"2026-10-07","close":376.51001},{"date":"2026-10-08","close":360.140015},{"date":"2026-10-09","close":361.540009},{"date":"2026-10-12","close":354.730011},{"date":"2026-10-13","close":357.309998},{"date":"2026-10-14","close":346.25},{"date":"2026-10-15","close":344.329987},{"date":"2026-10-16","close":328.75},{"date":"2026-10-19","close":334.589996},{"date":"2026-10-20","close":334.369995},{"date":"2026-10-21","close":337.799988},{"date":"2026-10-22","close":323.23999},{"date":"2026-10-23","close":321.679993},{"date":"2026-10-26","close":329.170013},{"date":"2026-10-27","close":342.329987},{"date":"2026-10-28","close":351.809998},{"date":"2026-10-29","close":345.0},{"date":"2026-10-30","close":326.079987},{"date":"2026-11-02","close":322.230011},{"date":"2026-11-03","close":332.130005},{"date":"2026-11-04","close":325.480011},{"date":"2026-11-05","close":291.529999},{"date":"2026-11-06","close":293.690002},{"date":"2026-11-09","close":319.480011},{"date":"2026-11-10","close":331.980011},{"date":"2026-11-11","close":345.220001},{"date":"2026-11-12","close":364.359985}],"as_of":"2026-11-12","collected_at":"2026-11-13T08:37:01.894689Z","status":"observed","price_basis":"split_dividend_adjusted_daily_close"},"AVY":{"name":"AVERY DENNISON CORP","history":[{"date":"2026-04-27","close":162.982239},{"date":"2026-04-28","close":164.473969},{"date":"2026-04-29","close":160.976837},{"date":"2026-04-30","close":161.944962},{"date":"2026-05-01","close":161.055862},{"date":"2026-05-04","close":158.516998},{"date":"2026-05-05","close":160.008713},{"date":"2026-05-06","close":164.661667},{"date":"2026-05-07","close":163.525589},{"date":"2026-05-08","close":161.530045},{"date":"2026-05-11","close":160.058105},{"date":"2026-05-12","close":158.171234},{"date":"2026-05-13","close":156.817825},{"date":"2026-05-14","close":157.183334},{"date":"2026-05-15","close":154.318451},{"date":"2026-05-18","close":154.940811},{"date":"2026-05-19","close":152.392059},{"date":"2026-05-20","close":156.402908},{"date":"2026-05-21","close":156.975876},{"date":"2026-05-22","close":157.726685},{"date":"2026-05-26","close":157.864975},{"date":"2026-05-27","close":158.576263},{"date":"2026-05-28","close":159.228256},{"date":"2026-05-29","close":157.143829},{"date":"2026-06-01","close":153.59729},{"date":"2026-06-02","close":155.138397},{"date":"2026-06-03","close":154.989258},{"date":"2026-06-04","close":152.364517},{"date":"2026-06-05","close":154.283356},{"date":"2026-06-08","close":152.1259},{"date":"2026-06-09","close":158.429276},{"date":"2026-06-10","close":155.168228},{"date":"2026-06-11","close":157.832733},{"date":"2026-06-12","close":158.329849},{"date":"2026-06-15","close":158.896561},{"date":"2026-06-16","close":160.984421},{"date":"2026-06-17","close":158.628128},{"date":"2026-06-18","close":157.763138},{"date":"2026-06-22","close":156.570068},{"date":"2026-06-23","close":156.947876},{"date":"2026-06-24","close":162.207306},{"date":"2026-06-25","close":163.658875},{"date":"2026-06-26","close":164.802231},{"date":"2026-06-29","close":162.376343},{"date":"2026-06-30","close":161.411942},{"date":"2026-07-01","close":162.17749},{"date":"2026-07-02","close":166.005249},{"date":"2026-07-06","close":165.080612},{"date":"2026-07-07","close":163.400391},{"date":"2026-07-08","close":157.037354},{"date":"2026-07-09","close":158.150894},{"date":"2026-07-10","close":159.781418},{"date":"2026-07-13","close":158.319916},{"date":"2026-07-14","close":156.251938},{"date":"2026-07-15","close":155.884064},{"date":"2026-07-16","close":162.117828},{"date":"2026-07-17","close":159.483154},{"date":"2026-07-20","close":157.444992},{"date":"2026-07-21","close":154.850067},{"date":"2026-07-22","close":156.768921},{"date":"2026-07-23","close":154.303253},{"date":"2026-07-24","close":159.970306},{"date":"2026-07-27","close":162.088013},{"date":"2026-07-28","close":168.152771},{"date":"2026-07-29","close":166.174255},{"date":"2026-07-30","close":173.809891},{"date":"2026-07-31","close":168.749298},{"date":"2026-08-03","close":171.274628},{"date":"2026-08-04","close":172.298676},{"date":"2026-08-05","close":174.565491},{"date":"2026-08-06","close":172.984695},{"date":"2026-08-07","close":176.15625},{"date":"2026-08-10","close":177.319504},{"date":"2026-08-11","close":178.691513},{"date":"2026-08-12","close":179.984009},{"date":"2026-08-13","close":178.969894},{"date":"2026-08-14","close":177.896133},{"date":"2026-08-17","close":175.599487},{"date":"2026-08-18","close":176.683197},{"date":"2026-08-19","close":182.1017},{"date":"2026-08-20","close":181.624466},{"date":"2026-08-21","close":182.648529},{"date":"2026-08-24","close":182.628632},{"date":"2026-08-25","close":178.910248},{"date":"2026-08-26","close":181.276489},{"date":"2026-08-27","close":177.30954},{"date":"2026-08-28","close":176.722961},{"date":"2026-08-31","close":173.103989},{"date":"2026-09-01","close":172.070007},{"date":"2026-09-02","close":174.419998},{"date":"2026-09-03","close":173.029999},{"date":"2026-09-04","close":175.059998},{"date":"2026-09-08","close":170.699997},{"date":"2026-09-09","close":169.789993},{"date":"2026-09-10","close":168.770004},{"date":"2026-09-11","close":169.380005},{"date":"2026-09-14","close":170.919998},{"date":"2026-09-15","close":171.520004},{"date":"2026-09-16","close":172.279999},{"date":"2026-09-17","close":171.089996},{"date":"2026-09-18","close":167.710007},{"date":"2026-09-21","close":169.330002},{"date":"2026-09-22","close":172.089996},{"date":"2026-09-23","close":172.660004},{"date":"2026-09-24","close":169.009995},{"date":"2026-09-25","close":170.339996},{"date":"2026-09-28","close":171.889999},{"date":"2026-09-29","close":170.779999},{"date":"2026-09-30","close":170.669998},{"date":"2026-10-01","close":171.619995},{"date":"2026-10-02","close":169.869995},{"date":"2026-10-05","close":170.0},{"date":"2026-10-06","close":168.449997},{"date":"2026-10-07","close":166.970001},{"date":"2026-10-08","close":167.619995},{"date":"2026-10-09","close":167.820007},{"date":"2026-10-12","close":167.649994},{"date":"2026-10-13","close":170.720001},{"date":"2026-10-14","close":171.839996},{"date":"2026-10-15","close":175.880005},{"date":"2026-10-16","close":175.309998},{"date":"2026-10-19","close":175.559998},{"date":"2026-10-20","close":178.119995},{"date":"2026-10-21","close":179.039993},{"date":"2026-10-22","close":184.660004},{"date":"2026-10-23","close":181.830002},{"date":"2026-10-26","close":183.429993},{"date":"2026-10-27","close":181.710007},{"date":"2026-10-28","close":180.699997},{"date":"2026-10-29","close":182.059998},{"date":"2026-10-30","close":182.220001},{"date":"2026-11-02","close":187.009995},{"date":"2026-11-03","close":185.380005},{"date":"2026-11-04","close":192.589996},{"date":"2026-11-05","close":189.699997},{"date":"2026-11-06","close":186.779999},{"date":"2026-11-09","close":188.050003},{"date":"2026-11-10","close":189.039993},{"date":"2026-11-11","close":188.179993},{"date":"2026-11-12","close":186.960007}],"as_of":"2026-11-12","collected_at":"2026-11-13T08:37:01.894689Z","status":"observed","price_basis":"split_dividend_adjusted_daily_close"},"AWK":{"name":"AMERICAN WATER WORKS CO INC","history":[{"date":"2026-04-27","close":129.378647},{"date":"2026-04-28","close":130.074738},{"date":"2026-04-29","close":129.388443},{"date":"2026-04-30","close":125.907883},{"date":"2026-05-01","close":124.888222},{"date":"2026-05-04","close":124.368599},{"date":"2026-05-05","close":123.584236},{"date":"2026-05-06","close":123.221481},{"date":"2026-05-07","close":123.7313},{"date":"2026-05-08","close":122.603806},{"date":"2026-05-11","close":123.545029},{"date":"2026-05-12","close":126.04821},{"date":"2026-05-13","close":125.771729},{"date":"2026-05-14","close":124.39917},{"date":"2026-05-15","close":122.730377},{"date":"2026-05-18","close":123.263603},{"date":"2026-05-19","close":122.602013},{"date":"2026-05-20","close":120.824593},{"date":"2026-05-21","close":122.325516},{"date":"2026-05-22","close":123.628952},{"date":"2026-05-26","close":122.295898},{"date":"2026-05-27","close":122.226776},{"date":"2026-05-28","close":120.81472},{"date":"2026-05-29","close":121.723175},{"date":"2026-06-01","close":119.610023},{"date":"2026-06-02","close":122.128029},{"date":"2026-06-03","close":122.256393},{"date":"2026-06-04","close":120.715973},{"date":"2026-06-05","close":122.908119},{"date":"2026-06-08","close":120.952957},{"date":"2026-06-09","close":123.954811},{"date":"2026-06-10","close":124.873146},{"date":"2026-06-11","close":122.888367},{"date":"2026-06-12","close":124.725029},{"date":"2026-06-15","close":125.278008},{"date":"2026-06-16","close":126.857925},{"date":"2026-06-17","close":123.836327},{"date":"2026-06-18","close":123.500587},{"date":"2026-06-22","close":123.352463},{"date":"2026-06-23","close":125.011383},{"date":"2026-06-24","close":128.013245},{"date":"2026-06-25","close":128.368729},{"date":"2026-06-26","close":131.015076},{"date":"2026-06-29","close":130.837357},{"date":"2026-06-30","close":129.928894},{"date":"2026-07-01","close":130.136261},{"date":"2026-07-02","close":135.142639},{"date":"2026-07-06","close":131.419952},{"date":"2026-07-07","close":133.12825},{"date":"2026-07-08","close":130.225143},{"date":"2026-07-09","close":128.911819},{"date":"2026-07-10","close":129.050064},{"date":"2026-07-13","close":129.879532},{"date":"2026-07-14","close":129.919022},{"date":"2026-07-15","close":127.588638},{"date":"2026-07-16","close":132.644394},{"date":"2026-07-17","close":133.414612},{"date":"2026-07-20","close":131.972916},{"date":"2026-07-21","close":129.879532},{"date":"2026-07-22","close":132.150665},{"date":"2026-07-23","close":132.723389},{"date":"2026-07-24","close":132.970245},{"date":"2026-07-27","close":132.871506},{"date":"2026-07-28","close":136.307831},{"date":"2026-07-29","close":136.357208},{"date":"2026-07-30","close":135.093277},{"date":"2026-07-31","close":132.486389},{"date":"2026-08-03","close":129.65242},{"date":"2026-08-04","close":132.3284},{"date":"2026-08-05","close":132.476517},{"date":"2026-08-06","close":133.12825},{"date":"2026-08-07","close":133.612091},{"date":"2026-08-10","close":133.750336},{"date":"2026-08-11","close":135.246338},{"date":"2026-08-12","close":134.113144},{"date":"2026-08-13","close":135.643951},{"date":"2026-08-14","close":135.385498},{"date":"2026-08-17","close":133.54657},{"date":"2026-08-18","close":135.455078},{"date":"2026-08-19","close":137.880493},{"date":"2026-08-20","close":136.389465},{"date":"2026-08-21","close":134.580338},{"date":"2026-08-24","close":139.073318},{"date":"2026-08-25","close":136.77713},{"date":"2026-08-26","close":136.667786},{"date":"2026-08-27","close":135.872574},{"date":"2026-08-28","close":137.472946},{"date":"2026-08-31","close":137.403351},{"date":"2026-09-01","close":136.578308},{"date":"2026-09-02","close":138.655823},{"date":"2026-09-03","close":140.047455},{"date":"2026-09-04","close":139.858582},{"date":"2026-09-08","close":139.540512},{"date":"2026-09-09","close":139.490799},{"date":"2026-09-10","close":139.003723},{"date":"2026-09-11","close":136.866592},{"date":"2026-09-14","close":138.089233},{"date":"2026-09-15","close":137.194611},{"date":"2026-09-16","close":136.936157},{"date":"2026-09-17","close":137.4133},{"date":"2026-09-18","close":135.08728},{"date":"2026-09-21","close":133.168839},{"date":"2026-09-22","close":133.019745},{"date":"2026-09-23","close":132.264267},{"date":"2026-09-24","close":130.743423},{"date":"2026-09-25","close":130.127136},{"date":"2026-09-28","close":128.158966},{"date":"2026-09-29","close":129.023773},{"date":"2026-09-30","close":128.69574},{"date":"2026-10-01","close":127.095375},{"date":"2026-10-02","close":129.471085},{"date":"2026-10-05","close":127.075485},{"date":"2026-10-06","close":127.274292},{"date":"2026-10-07","close":126.61824},{"date":"2026-10-08","close":127.413452},{"date":"2026-10-09","close":128.109283},{"date":"2026-10-12","close":128.775269},{"date":"2026-10-13","close":129.272278},{"date":"2026-10-14","close":130.922348},{"date":"2026-10-15","close":132.244385},{"date":"2026-10-16","close":134.133041},{"date":"2026-10-19","close":132.77124},{"date":"2026-10-20","close":134.977936},{"date":"2026-10-21","close":133.954102},{"date":"2026-10-22","close":142.373459},{"date":"2026-10-23","close":141.896332},{"date":"2026-10-26","close":140.8526},{"date":"2026-10-27","close":140.256195},{"date":"2026-10-28","close":138.954025},{"date":"2026-10-29","close":141.359558},{"date":"2026-10-30","close":143.506638},{"date":"2026-11-02","close":146.54834},{"date":"2026-11-03","close":145.544373},{"date":"2026-11-04","close":148.735184},{"date":"2026-11-05","close":151.508499},{"date":"2026-11-06","close":149.391235},{"date":"2026-11-09","close":148.327637},{"date":"2026-11-10","close":149.460815},{"date":"2026-11-11","close":148.765015},{"date":"2026-11-12","close":147.580002}],"as_of":"2026-11-12","collected_at":"2026-11-13T08:37:01.894689Z","status":"observed","price_basis":"split_dividend_adjusted_daily_close"},"AXON":{"name":"AXON ENTERPRISE INC","history":[{"date":"2026-04-27","close":402.589996},{"date":"2026-04-28","close":406.309998},{"date":"2026-04-29","close":400.540009},{"date":"2026-04-30","close":401.76001},{"date":"2026-05-01","close":402.309998},{"date":"2026-05-04","close":393.75},{"date":"2026-05-05","close":380.600006},{"date":"2026-05-06","close":385.859985},{"date":"2026-05-07","close":426.890015},{"date":"2026-05-08","close":403.540009},{"date":"2026-05-11","close":394.359985},{"date":"2026-05-12","close":393.660004},{"date":"2026-05-13","close":376.820007},{"date":"2026-05-14","close":388.190002},{"date":"2026-05-15","close":391.880005},{"date":"2026-05-18","close":399.369995},{"date":"2026-05-19","close":392.339996},{"date":"2026-05-20","close":398.440002},{"date":"2026-05-21","close":389.839996},{"date":"2026-05-22","close":386.0},{"date":"2026-05-26","close":385.299988},{"date":"2026-05-27","close":391.320007},{"date":"2026-05-28","close":439.320007},{"date":"2026-05-29","close":448.720001},{"date":"2026-06-01","close":476.880005},{"date":"2026-06-02","close":490.119995},{"date":"2026-06-03","close":481.480011},{"date":"2026-06-04","close":513.200012},{"date":"2026-06-05","close":486.119995},{"date":"2026-06-08","close":471.059998},{"date":"2026-06-09","close":452.51001},{"date":"2026-06-10","close":447.589996},{"date":"2026-06-11","close":446.200012},{"date":"2026-06-12","close":441.730011},{"date":"2026-06-15","close":443.209991},{"date":"2026-06-16","close":435.390015},{"date":"2026-06-17","close":423.01001},{"date":"2026-06-18","close":423.399994},{"date":"2026-06-22","close":410.029999},{"date":"2026-06-23","close":433.040009},{"date":"2026-06-24","close":456.730011},{"date":"2026-06-25","close":444.730011},{"date":"2026-06-26","close":464.829987},{"date":"2026-06-29","close":510.600006},{"date":"2026-06-30","close":560.609985},{"date":"2026-07-01","close":593.960022},{"date":"2026-07-02","close":597.039978},{"date":"2026-07-06","close":622.349976},{"date":"2026-07-07","close":640.460022},{"date":"2026-07-08","close":599.799988},{"date":"2026-07-09","close":582.0},{"date":"2026-07-10","close":565.799988},{"date":"2026-07-13","close":547.030029},{"date":"2026-07-14","close":547.26001},{"date":"2026-07-15","close":541.119995},{"date":"2026-07-16","close":541.75},{"date":"2026-07-17","close":510.279999},{"date":"2026-07-20","close":527.47998},{"date":"2026-07-21","close":511.170013},{"date":"2026-07-22","close":491.48999},{"date":"2026-07-23","close":491.899994},{"date":"2026-07-24","close":502.339996},{"date":"2026-07-27","close":525.47998},{"date":"2026-07-28","close":547.650024},{"date":"2026-07-29","close":531.200012},{"date":"2026-07-30","close":525.299988},{"date":"2026-07-31","close":527.76001},{"date":"2026-08-03","close":575.880005},{"date":"2026-08-04","close":607.200012},{"date":"2026-08-05","close":609.48999},{"date":"2026-08-06","close":522.460022},{"date":"2026-08-07","close":571.01001},{"date":"2026-08-10","close":596.330017},{"date":"2026-08-11","close":636.309998},{"date":"2026-08-12","close":599.780029},{"date":"2026-08-13","close":615.590027},{"date":"2026-08-14","close":612.830017},{"date":"2026-08-17","close":604.320007},{"date":"2026-08-18","close":619.849976},{"date":"2026-08-19","close":645.719971},{"date":"2026-08-20","close":614.26001},{"date":"2026-08-21","close":627.75},{"date":"2026-08-24","close":597.590027},{"date":"2026-08-25","close":613.26001},{"date":"2026-08-26","close":607.47998},{"date":"2026-08-27","close":611.200012},{"date":"2026-08-28","close":600.72998},{"date":"2026-08-31","close":566.559998},{"date":"2026-09-01","close":518.299988},{"date":"2026-09-02","close":506.980011},{"date":"2026-09-03","close":538.150024},{"date":"2026-09-04","close":515.669983},{"date":"2026-09-08","close":505.429993},{"date":"2026-09-09","close":490.0},{"date":"2026-09-10","close":478.850006},{"date":"2026-09-11","close":479.339996},{"date":"2026-09-14","close":490.179993},{"date":"2026-09-15","close":442.079987},{"date":"2026-09-16","close":468.420013},{"date":"2026-09-17","close":453.5},{"date":"2026-09-18","close":447.76001},{"date":"2026-09-21","close":452.059998},{"date":"2026-09-22","close":459.320007},{"date":"2026-09-23","close":450.609985},{"date":"2026-09-24","close":445.0},{"date":"2026-09-25","close":430.109985},{"date":"2026-09-28","close":424.75},{"date":"2026-09-29","close":419.579987},{"date":"2026-09-30","close":422.519989},{"date":"2026-10-01","close":422.209991},{"date":"2026-10-02","close":413.350006},{"date":"2026-10-05","close":411.809998},{"date":"2026-10-06","close":418.619995},{"date":"2026-10-07","close":406.0},{"date":"2026-10-08","close":417.309998},{"date":"2026-10-09","close":422.890015},{"date":"2026-10-12","close":414.429993},{"date":"2026-10-13","close":413.350006},{"date":"2026-10-14","close":408.420013},{"date":"2026-10-15","close":417.190002},{"date":"2026-10-16","close":390.290009},{"date":"2026-10-19","close":383.089996},{"date":"2026-10-20","close":392.640015},{"date":"2026-10-21","close":402.600006},{"date":"2026-10-22","close":414.600006},{"date":"2026-10-23","close":420.369995},{"date":"2026-10-26","close":424.769989},{"date":"2026-10-27","close":425.869995},{"date":"2026-10-28","close":423.170013},{"date":"2026-10-29","close":438.049988},{"date":"2026-10-30","close":427.769989},{"date":"2026-11-02","close":425.429993},{"date":"2026-11-03","close":416.570007},{"date":"2026-11-04","close":424.179993},{"date":"2026-11-05","close":382.559998},{"date":"2026-11-06","close":313.0},{"date":"2026-11-09","close":303.179993},{"date":"2026-11-10","close":302.540009},{"date":"2026-11-11","close":315.420013},{"date":"2026-11-12","close":307.109985}],"as_of":"2026-11-12","collected_at":"2026-11-13T08:37:01.894689Z","status":"observed","price_basis":"split_dividend_adjusted_daily_close"},"AXP":{"name":"AMERICAN EXPRESS CO","history":[{"date":"2026-04-27","close":316.989166},{"date":"2026-04-28","close":314.066254},{"date":"2026-04-29","close":313.817688},{"date":"2026-04-30","close":321.174713},{"date":"2026-05-01","close":317.82431},{"date":"2026-05-04","close":317.357025},{"date":"2026-05-05","close":314.115936},{"date":"2026-05-06","close":320.031403},{"date":"2026-05-07","close":316.840027},{"date":"2026-05-08","close":314.195465},{"date":"2026-05-11","close":310.507019},{"date":"2026-05-12","close":312.485474},{"date":"2026-05-13","close":307.812714},{"date":"2026-05-14","close":310.954407},{"date":"2026-05-15","close":311.660278},{"date":"2026-05-18","close":310.42746},{"date":"2026-05-19","close":307.514496},{"date":"2026-05-20","close":308.021545},{"date":"2026-05-21","close":307.902222},{"date":"2026-05-22","close":309.970154},{"date":"2026-05-26","close":308.91629},{"date":"2026-05-27","close":310.725739},{"date":"2026-05-28","close":313.290771},{"date":"2026-05-29","close":314.632935},{"date":"2026-06-01","close":311.71994},{"date":"2026-06-02","close":309.164856},{"date":"2026-06-03","close":298.825226},{"date":"2026-06-04","close":310.71579},{"date":"2026-06-05","close":308.856628},{"date":"2026-06-08","close":310.487122},{"date":"2026-06-09","close":316.53186},{"date":"2026-06-10","close":311.521088},{"date":"2026-06-11","close":316.641205},{"date":"2026-06-12","close":323.550842},{"date":"2026-06-15","close":333.433167},{"date":"2026-06-16","close":338.762054},{"date":"2026-06-17","close":338.563232},{"date":"2026-06-18","close":336.037964},{"date":"2026-06-22","close":336.107574},{"date":"2026-06-23","close":335.819244},{"date":"2026-06-24","close":340.571472},{"date":"2026-06-25","close":340.472046},{"date":"2026-06-26","close":338.384247},{"date":"2026-06-29","close":338.901215},{"date":"2026-06-30","close":336.286469},{"date":"2026-07-01","close":345.979889},{"date":"2026-07-02","close":350.874756},{"date":"2026-07-06","close":354.93222},{"date":"2026-07-07","close":348.502075},{"date":"2026-07-08","close":335.352783},{"date":"2026-07-09","close":345.650909},{"date":"2026-07-10","close":349.498993},{"date":"2026-07-13","close":353.337128},{"date":"2026-07-14","close":353.96521},{"date":"2026-07-15","close":357.334778},{"date":"2026-07-16","close":360.455139},{"date":"2026-07-17","close":354.254303},{"date":"2026-07-20","close":350.844849},{"date":"2026-07-21","close":349.708374},{"date":"2026-07-22","close":347.664673},{"date":"2026-07-23","close":339.789062},{"date":"2026-07-24","close":325.164307},{"date":"2026-07-27","close":334.355865},{"date":"2026-07-28","close":335.592041},{"date":"2026-07-29","close":330.477844},{"date":"2026-07-30","close":336.479279},{"date":"2026-07-31","close":335.213196},{"date":"2026-08-03","close":343.657074},{"date":"2026-08-04","close":345.64093},{"date":"2026-08-05","close":347.91391},{"date":"2026-08-06","close":341.54364},{"date":"2026-08-07","close":339.858826},{"date":"2026-08-10","close":337.815155},{"date":"2026-08-11","close":339.759155},{"date":"2026-08-12","close":343.019043},{"date":"2026-08-13","close":342.590393},{"date":"2026-08-14","close":341.424011},{"date":"2026-08-17","close":335.173309},{"date":"2026-08-18","close":337.476196},{"date":"2026-08-19","close":338.851929},{"date":"2026-08-20","close":330.128937},{"date":"2026-08-21","close":334.963989},{"date":"2026-08-24","close":336.289856},{"date":"2026-08-25","close":334.914154},{"date":"2026-08-26","close":335.113495},{"date":"2026-08-27","close":333.129639},{"date":"2026-08-28","close":332.172607},{"date":"2026-08-31","close":329.151978},{"date":"2026-09-01","close":323.190399},{"date":"2026-09-02","close":328.962555},{"date":"2026-09-03","close":328.80304},{"date":"2026-09-04","close":325.154327},{"date":"2026-09-08","close":325.094513},{"date":"2026-09-09","close":320.807739},{"date":"2026-09-10","close":319.7211},{"date":"2026-09-11","close":323.688843},{"date":"2026-09-14","close":326.769318},{"date":"2026-09-15","close":323.429657},{"date":"2026-09-16","close":311.466644},{"date":"2026-09-17","close":310.210541},{"date":"2026-09-18","close":310.599335},{"date":"2026-09-21","close":312.623077},{"date":"2026-09-22","close":304.129364},{"date":"2026-09-23","close":301.028931},{"date":"2026-09-24","close":304.717529},{"date":"2026-09-25","close":307.937592},{"date":"2026-09-28","close":305.385437},{"date":"2026-09-29","close":304.458313},{"date":"2026-09-30","close":303.162354},{"date":"2026-10-01","close":301.158539},{"date":"2026-10-02","close":301.846405},{"date":"2026-10-05","close":303.082581},{"date":"2026-10-06","close":303.610931},{"date":"2026-10-07","close":303.311859},{"date":"2026-10-08","close":307.149994},{"date":"2026-10-09","close":308.170013},{"date":"2026-10-12","close":311.529999},{"date":"2026-10-13","close":309.839996},{"date":"2026-10-14","close":306.950012},{"date":"2026-10-15","close":313.869995},{"date":"2026-10-16","close":313.589996},{"date":"2026-10-19","close":316.410004},{"date":"2026-10-20","close":318.339996},{"date":"2026-10-21","close":323.609985},{"date":"2026-10-22","close":325.170013},{"date":"2026-10-23","close":313.220001},{"date":"2026-10-26","close":315.049988},{"date":"2026-10-27","close":312.910004},{"date":"2026-10-28","close":317.940002},{"date":"2026-10-29","close":323.709991},{"date":"2026-10-30","close":319.109985},{"date":"2026-11-02","close":327.980011},{"date":"2026-11-03","close":325.5},{"date":"2026-11-04","close":332.589996},{"date":"2026-11-05","close":324.970001},{"date":"2026-11-06","close":320.98999},{"date":"2026-11-09","close":324.309998},{"date":"2026-11-10","close":323.459991},{"date":"2026-11-11","close":323.109985},{"date":"2026-11-12","close":318.059998}],"as_of":"2026-11-12","collected_at":"2026-11-13T08:37:01.894689Z","status":"observed","price_basis":"split_dividend_adjusted_daily_close"},"AZO":{"name":"AUTOZONE INC","history":[{"date":"2026-04-27","close":3562.26001},{"date":"2026-04-28","close":3563.090088},{"date":"2026-04-29","close":3523.560059},{"date":"2026-04-30","close":3704.030029},{"date":"2026-05-01","close":3594.080078},{"date":"2026-05-04","close":3482.23999},{"date":"2026-05-05","close":3540.919922},{"date":"2026-05-06","close":3541.790039},{"date":"2026-05-07","close":3554.879883},{"date":"2026-05-08","close":3496.189941},{"date":"2026-05-11","close":3427.800049},{"date":"2026-05-12","close":3409.810059},{"date":"2026-05-13","close":3366.790039},{"date":"2026-05-14","close":3379.52002},{"date":"2026-05-15","close":3321.149902},{"date":"2026-05-18","close":3365.73999},{"date":"2026-05-19","close":3347.280029},{"date":"2026-05-20","close":3419.360107},{"date":"2026-05-21","close":3438.179932},{"date":"2026-05-22","close":3406.5},{"date":"2026-05-26","close":3100.110107},{"date":"2026-05-27","close":3027.47998},{"date":"2026-05-28","close":3007.080078},{"date":"2026-05-29","close":2935.189941},{"date":"2026-06-01","close":3020.949951},{"date":"2026-06-02","close":3029.360107},{"date":"2026-06-03","close":3061.649902},{"date":"2026-06-04","close":3081.939941},{"date":"2026-06-05","close":3116.429932},{"date":"2026-06-08","close":3074.040039},{"date":"2026-06-09","close":3137.75},{"date":"2026-06-10","close":3110.050049},{"date":"2026-06-11","close":3081.620117},{"date":"2026-06-12","close":3116.300049},{"date":"2026-06-15","close":3105.47998},{"date":"2026-06-16","close":3127.790039},{"date":"2026-06-17","close":3059.629883},{"date":"2026-06-18","close":3064.47998},{"date":"2026-06-22","close":2949.060059},{"date":"2026-06-23","close":3046.459961},{"date":"2026-06-24","close":3087.77002},{"date":"2026-06-25","close":3059.040039},{"date":"2026-06-26","close":3128.699951},{"date":"2026-06-29","close":3153.620117},{"date":"2026-06-30","close":3195.939941},{"date":"2026-07-01","close":3218.149902},{"date":"2026-07-02","close":3159.280029},{"date":"2026-07-06","close":2957.709961},{"date":"2026-07-07","close":3074.860107},{"date":"2026-07-08","close":3070.169922},{"date":"2026-07-09","close":3010.389893},{"date":"2026-07-10","close":3072.639893},{"date":"2026-07-13","close":3078.97998},{"date":"2026-07-14","close":3032.070068},{"date":"2026-07-15","close":2970.570068},{"date":"2026-07-16","close":3062.159912},{"date":"2026-07-17","close":3046.439941},{"date":"2026-07-20","close":2994.129883},{"date":"2026-07-21","close":3013.030029},{"date":"2026-07-22","close":2972.449951},{"date":"2026-07-23","close":2923.5},{"date":"2026-07-24","close":2957.409912},{"date":"2026-07-27","close":3075.26001},{"date":"2026-07-28","close":3118.800049},{"date":"2026-07-29","close":3142.169922},{"date":"2026-07-30","close":3006.570068},{"date":"2026-07-31","close":3016.25},{"date":"2026-08-03","close":2990.27002},{"date":"2026-08-04","close":3028.030029},{"date":"2026-08-05","close":3066.060059},{"date":"2026-08-06","close":3069.620117},{"date":"2026-08-07","close":3127.290039},{"date":"2026-08-10","close":3067.98999},{"date":"2026-08-11","close":3042.649902},{"date":"2026-08-12","close":3045.870117},{"date":"2026-08-13","close":3040.370117},{"date":"2026-08-14","close":3025.0},{"date":"2026-08-17","close":3019.300049},{"date":"2026-08-18","close":3073.199951},{"date":"2026-08-19","close":3076.889893},{"date":"2026-08-20","close":2961.98999},{"date":"2026-08-21","close":2957.949951},{"date":"2026-08-24","close":3009.439941},{"date":"2026-08-25","close":3027.340088},{"date":"2026-08-26","close":2999.0},{"date":"2026-08-27","close":2932.330078},{"date":"2026-08-28","close":2961.959961},{"date":"2026-08-31","close":2991.23999},{"date":"2026-09-01","close":2965.830078},{"date":"2026-09-02","close":2934.52002},{"date":"2026-09-03","close":2968.040039},{"date":"2026-09-04","close":2983.290039},{"date":"2026-09-08","close":2951.610107},{"date":"2026-09-09","close":2910.969971},{"date":"2026-09-10","close":2881.469971},{"date":"2026-09-11","close":2876.75},{"date":"2026-09-14","close":2965.52002},{"date":"2026-09-15","close":2860.25},{"date":"2026-09-16","close":2849.040039},{"date":"2026-09-17","close":2844.310059},{"date":"2026-09-18","close":2855.310059},{"date":"2026-09-21","close":2803.25},{"date":"2026-09-22","close":2894.72998},{"date":"2026-09-23","close":2843.340088},{"date":"2026-09-24","close":2861.75},{"date":"2026-09-25","close":2872.159912},{"date":"2026-09-28","close":2913.280029},{"date":"2026-09-29","close":2875.969971},{"date":"2026-09-30","close":2830.02002},{"date":"2026-10-01","close":2819.030029},{"date":"2026-10-02","close":2792.030029},{"date":"2026-10-05","close":2807.72998},{"date":"2026-10-06","close":2898.570068},{"date":"2026-10-07","close":2846.27002},{"date":"2026-10-08","close":2910.540039},{"date":"2026-10-09","close":2939.850098},{"date":"2026-10-12","close":2898.850098},{"date":"2026-10-13","close":2893.300049},{"date":"2026-10-14","close":2911.620117},{"date":"2026-10-15","close":3059.620117},{"date":"2026-10-16","close":3120.590088},{"date":"2026-10-19","close":3097.879883},{"date":"2026-10-20","close":3160.179932},{"date":"2026-10-21","close":3156.73999},{"date":"2026-10-22","close":3270.699951},{"date":"2026-10-23","close":3200.76001},{"date":"2026-10-26","close":3190.070068},{"date":"2026-10-27","close":3143.159912},{"date":"2026-10-28","close":3156.76001},{"date":"2026-10-29","close":3137.040039},{"date":"2026-10-30","close":3169.820068},{"date":"2026-11-02","close":3253.01001},{"date":"2026-11-03","close":3200.0},{"date":"2026-11-04","close":3325.560059},{"date":"2026-11-05","close":3308.969971},{"date":"2026-11-06","close":3216.350098},{"date":"2026-11-09","close":3251.27002},{"date":"2026-11-10","close":3217.439941},{"date":"2026-11-11","close":3237.72998},{"date":"2026-11-12","close":3252.189941}],"as_of":"2026-11-12","collected_at":"2026-11-13T08:37:01.894689Z","status":"observed","price_basis":"split_dividend_adjusted_daily_close"},"BA":{"name":"BOEING CO/THE","history":[{"date":"2026-04-27","close":231.330002},{"date":"2026-04-28","close":230.720001},{"date":"2026-04-29","close":224.110001},{"date":"2026-04-30","close":229.029999},{"date":"2026-05-01","close":227.380005},{"date":"2026-05-04","close":221.300003},{"date":"2026-05-05","close":224.380005},{"date":"2026-05-06","close":229.929993},{"date":"2026-05-07","close":231.029999},{"date":"2026-05-08","close":237.360001},{"date":"2026-05-11","close":238.210007},{"date":"2026-05-12","close":236.869995},{"date":"2026-05-13","close":240.600006},{"date":"2026-05-14","close":229.210007},{"date":"2026-05-15","close":220.490005},{"date":"2026-05-18","close":220.610001},{"date":"2026-05-19","close":215.009995},{"date":"2026-05-20","close":222.199997},{"date":"2026-05-21","close":219.610001},{"date":"2026-05-22","close":219.020004},{"date":"2026-05-26","close":218.899994},{"date":"2026-05-27","close":224.300003},{"date":"2026-05-28","close":228.779999},{"date":"2026-05-29","close":231.149994},{"date":"2026-06-01","close":224.300003},{"date":"2026-06-02","close":217.699997},{"date":"2026-06-03","close":210.580002},{"date":"2026-06-04","close":217.419998},{"date":"2026-06-05","close":215.449997},{"date":"2026-06-08","close":215.919998},{"date":"2026-06-09","close":214.509995},{"date":"2026-06-10","close":209.0},{"date":"2026-06-11","close":221.630005},{"date":"2026-06-12","close":219.050003},{"date":"2026-06-15","close":228.949997},{"date":"2026-06-16","close":227.490005},{"date":"2026-06-17","close":225.630005},{"date":"2026-06-18","close":222.720001},{"date":"2026-06-22","close":220.830002},{"date":"2026-06-23","close":216.710007},{"date":"2026-06-24","close":220.25},{"date":"2026-06-25","close":218.119995},{"date":"2026-06-26","close":217.25},{"date":"2026-06-29","close":214.690002},{"date":"2026-06-30","close":216.470001},{"date":"2026-07-01","close":218.580002},{"date":"2026-07-02","close":226.490005},{"date":"2026-07-06","close":234.539993},{"date":"2026-07-07","close":231.679993},{"date":"2026-07-08","close":224.949997},{"date":"2026-07-09","close":223.110001},{"date":"2026-07-10","close":222.279999},{"date":"2026-07-13","close":215.509995},{"date":"2026-07-14","close":217.110001},{"date":"2026-07-15","close":218.119995},{"date":"2026-07-16","close":214.339996},{"date":"2026-07-17","close":214.029999},{"date":"2026-07-20","close":209.479996},{"date":"2026-07-21","close":204.800003},{"date":"2026-07-22","close":208.649994},{"date":"2026-07-23","close":209.229996},{"date":"2026-07-24","close":209.520004},{"date":"2026-07-27","close":211.5},{"date":"2026-07-28","close":221.559998},{"date":"2026-07-29","close":214.009995},{"date":"2026-07-30","close":220.899994},{"date":"2026-07-31","close":216.139999},{"date":"2026-08-03","close":233.490005},{"date":"2026-08-04","close":237.160004},{"date":"2026-08-05","close":240.190002},{"date":"2026-08-06","close":232.190002},{"date":"2026-08-07","close":234.419998},{"date":"2026-08-10","close":232.789993},{"date":"2026-08-11","close":233.240005},{"date":"2026-08-12","close":231.199997},{"date":"2026-08-13","close":230.330002},{"date":"2026-08-14","close":231.669998},{"date":"2026-08-17","close":225.949997},{"date":"2026-08-18","close":223.059998},{"date":"2026-08-19","close":222.199997},{"date":"2026-08-20","close":215.100006},{"date":"2026-08-21","close":214.199997},{"date":"2026-08-24","close":210.460007},{"date":"2026-08-25","close":211.080002},{"date":"2026-08-26","close":212.089996},{"date":"2026-08-27","close":209.889999},{"date":"2026-08-28","close":209.820007},{"date":"2026-08-31","close":207.779999},{"date":"2026-09-01","close":205.660004},{"date":"2026-09-02","close":208.869995},{"date":"2026-09-03","close":210.509995},{"date":"2026-09-04","close":212.25},{"date":"2026-09-08","close":210.729996},{"date":"2026-09-09","close":206.419998},{"date":"2026-09-10","close":204.800003},{"date":"2026-09-11","close":210.449997},{"date":"2026-09-14","close":210.270004},{"date":"2026-09-15","close":209.690002},{"date":"2026-09-16","close":201.960007},{"date":"2026-09-17","close":197.0},{"date":"2026-09-18","close":198.199997},{"date":"2026-09-21","close":201.149994},{"date":"2026-09-22","close":197.720001},{"date":"2026-09-23","close":199.929993},{"date":"2026-09-24","close":196.800003},{"date":"2026-09-25","close":198.070007},{"date":"2026-09-28","close":184.389999},{"date":"2026-09-29","close":187.679993},{"date":"2026-09-30","close":186.050003},{"date":"2026-10-01","close":192.279999},{"date":"2026-10-02","close":193.559998},{"date":"2026-10-05","close":192.720001},{"date":"2026-10-06","close":189.820007},{"date":"2026-10-07","close":188.320007},{"date":"2026-10-08","close":187.75},{"date":"2026-10-09","close":190.369995},{"date":"2026-10-12","close":189.5},{"date":"2026-10-13","close":186.490005},{"date":"2026-10-14","close":184.660004},{"date":"2026-10-15","close":188.729996},{"date":"2026-10-16","close":190.210007},{"date":"2026-10-19","close":191.419998},{"date":"2026-10-20","close":190.470001},{"date":"2026-10-21","close":192.279999},{"date":"2026-10-22","close":187.550003},{"date":"2026-10-23","close":188.350006},{"date":"2026-10-26","close":188.309998},{"date":"2026-10-27","close":168.179993},{"date":"2026-10-28","close":167.139999},{"date":"2026-10-29","close":172.649994},{"date":"2026-10-30","close":171.550003},{"date":"2026-11-02","close":175.399994},{"date":"2026-11-03","close":173.309998},{"date":"2026-11-04","close":177.0},{"date":"2026-11-05","close":172.5},{"date":"2026-11-06","close":173.399994},{"date":"2026-11-09","close":172.380005},{"date":"2026-11-10","close":173.380005},{"date":"2026-11-11","close":174.539993},{"date":"2026-11-12","close":171.550003}],"as_of":"2026-11-12","collected_at":"2026-11-13T08:37:01.894689Z","status":"observed","price_basis":"split_dividend_adjusted_daily_close"},"BAC":{"name":"BANK OF AMERICA CORP","history":[{"date":"2026-04-27","close":52.092182},{"date":"2026-04-28","close":52.121876},{"date":"2026-04-29","close":52.33963},{"date":"2026-04-30","close":52.9137},{"date":"2026-05-01","close":52.69595},{"date":"2026-05-04","close":51.656677},{"date":"2026-05-05","close":52.577171},{"date":"2026-05-06","close":53.052269},{"date":"2026-05-07","close":52.210957},{"date":"2026-05-08","close":50.785671},{"date":"2026-05-11","close":50.033436},{"date":"2026-05-12","close":50.261086},{"date":"2026-05-13","close":49.330692},{"date":"2026-05-14","close":49.340588},{"date":"2026-05-15","close":49.26141},{"date":"2026-05-18","close":50.172005},{"date":"2026-05-19","close":50.181904},{"date":"2026-05-20","close":50.706486},{"date":"2026-05-21","close":50.963833},{"date":"2026-05-22","close":51.270664},{"date":"2026-05-26","close":51.666576},{"date":"2026-05-27","close":50.577816},{"date":"2026-05-28","close":50.25119},{"date":"2026-05-29","close":51.072704},{"date":"2026-06-01","close":50.983627},{"date":"2026-06-02","close":51.943714},{"date":"2026-06-03","close":51.864532},{"date":"2026-06-04","close":53.616444},{"date":"2026-06-05","close":53.556751},{"date":"2026-06-08","close":53.357765},{"date":"2026-06-09","close":54.143753},{"date":"2026-06-10","close":54.263145},{"date":"2026-06-11","close":54.879997},{"date":"2026-06-12","close":55.735634},{"date":"2026-06-15","close":55.586391},{"date":"2026-06-16","close":56.551472},{"date":"2026-06-17","close":56.243042},{"date":"2026-06-18","close":55.914719},{"date":"2026-06-22","close":57.078777},{"date":"2026-06-23","close":57.616039},{"date":"2026-06-24","close":57.436951},{"date":"2026-06-25","close":57.894615},{"date":"2026-06-26","close":57.586193},{"date":"2026-06-29","close":57.586193},{"date":"2026-06-30","close":56.690758},{"date":"2026-07-01","close":58.063755},{"date":"2026-07-02","close":58.431877},{"date":"2026-07-06","close":59.59594},{"date":"2026-07-07","close":59.556141},{"date":"2026-07-08","close":58.004059},{"date":"2026-07-09","close":58.949238},{"date":"2026-07-10","close":59.367104},{"date":"2026-07-13","close":59.197968},{"date":"2026-07-14","close":60.312283},{"date":"2026-07-15","close":61.277359},{"date":"2026-07-16","close":61.177868},{"date":"2026-07-17","close":60.958984},{"date":"2026-07-20","close":60.113297},{"date":"2026-07-21","close":60.909237},{"date":"2026-07-22","close":61.307205},{"date":"2026-07-23","close":60.968929},{"date":"2026-07-24","close":61.735023},{"date":"2026-07-27","close":61.814617},{"date":"2026-07-28","close":62.302128},{"date":"2026-07-29","close":60.759998},{"date":"2026-07-30","close":61.416649},{"date":"2026-07-31","close":61.635532},{"date":"2026-08-03","close":62.162842},{"date":"2026-08-04","close":62.580711},{"date":"2026-08-05","close":62.928932},{"date":"2026-08-06","close":62.680202},{"date":"2026-08-07","close":62.849335},{"date":"2026-08-10","close":63.535835},{"date":"2026-08-11","close":63.675125},{"date":"2026-08-12","close":64.48101},{"date":"2026-08-13","close":63.764664},{"date":"2026-08-14","close":64.162636},{"date":"2026-08-17","close":63.565681},{"date":"2026-08-18","close":63.903961},{"date":"2026-08-19","close":62.849335},{"date":"2026-08-20","close":61.54599},{"date":"2026-08-21","close":61.37685},{"date":"2026-08-24","close":62.013603},{"date":"2026-08-25","close":62.113094},{"date":"2026-08-26","close":61.914108},{"date":"2026-08-27","close":60.859489},{"date":"2026-08-28","close":62.003654},{"date":"2026-08-31","close":61.62558},{"date":"2026-09-01","close":61.675331},{"date":"2026-09-02","close":62.28223},{"date":"2026-09-03","close":62.719997},{"date":"2026-09-04","close":62.68},{"date":"2026-09-08","close":62.389999},{"date":"2026-09-09","close":62.669998},{"date":"2026-09-10","close":62.560001},{"date":"2026-09-11","close":62.689999},{"date":"2026-09-14","close":59.470001},{"date":"2026-09-15","close":59.52},{"date":"2026-09-16","close":57.900002},{"date":"2026-09-17","close":58.18},{"date":"2026-09-18","close":57.73},{"date":"2026-09-21","close":57.959999},{"date":"2026-09-22","close":56.200001},{"date":"2026-09-23","close":56.0},{"date":"2026-09-24","close":56.029999},{"date":"2026-09-25","close":56.700001},{"date":"2026-09-28","close":55.470001},{"date":"2026-09-29","close":54.959999},{"date":"2026-09-30","close":54.43},{"date":"2026-10-01","close":53.73},{"date":"2026-10-02","close":53.75},{"date":"2026-10-05","close":54.0},{"date":"2026-10-06","close":54.09},{"date":"2026-10-07","close":53.52},{"date":"2026-10-08","close":53.610001},{"date":"2026-10-09","close":54.32},{"date":"2026-10-12","close":54.580002},{"date":"2026-10-13","close":53.959999},{"date":"2026-10-14","close":51.389999},{"date":"2026-10-15","close":51.700001},{"date":"2026-10-16","close":51.23},{"date":"2026-10-19","close":50.389999},{"date":"2026-10-20","close":50.639999},{"date":"2026-10-21","close":50.779999},{"date":"2026-10-22","close":51.080002},{"date":"2026-10-23","close":50.560001},{"date":"2026-10-26","close":50.52},{"date":"2026-10-27","close":50.68},{"date":"2026-10-28","close":50.849998},{"date":"2026-10-29","close":51.139999},{"date":"2026-10-30","close":50.009998},{"date":"2026-11-02","close":49.57},{"date":"2026-11-03","close":49.66},{"date":"2026-11-04","close":51.630001},{"date":"2026-11-05","close":49.759998},{"date":"2026-11-06","close":49.419998},{"date":"2026-11-09","close":50.549999},{"date":"2026-11-10","close":50.68},{"date":"2026-11-11","close":50.669998},{"date":"2026-11-12","close":50.509998}],"as_of":"2026-11-12","collected_at":"2026-11-13T08:37:01.894689Z","status":"observed","price_basis":"split_dividend_adjusted_daily_close"},"BALL":{"name":"BALL CORP","history":[{"date":"2026-04-27","close":60.653332},{"date":"2026-04-28","close":61.01088},{"date":"2026-04-29","close":59.878658},{"date":"2026-04-30","close":60.663265},{"date":"2026-05-01","close":60.91156},{"date":"2026-05-04","close":60.51429},{"date":"2026-05-05","close":56.720352},{"date":"2026-05-06","close":58.597458},{"date":"2026-05-07","close":58.011482},{"date":"2026-05-08","close":58.120735},{"date":"2026-05-11","close":57.326191},{"date":"2026-05-12","close":57.177216},{"date":"2026-05-13","close":56.064854},{"date":"2026-05-14","close":56.233696},{"date":"2026-05-15","close":54.823383},{"date":"2026-05-18","close":55.419289},{"date":"2026-05-19","close":54.733997},{"date":"2026-05-20","close":56.422398},{"date":"2026-05-21","close":55.965534},{"date":"2026-05-22","close":56.124443},{"date":"2026-05-26","close":56.164173},{"date":"2026-05-27","close":56.124443},{"date":"2026-05-28","close":55.856289},{"date":"2026-05-29","close":54.296997},{"date":"2026-06-01","close":53.529446},{"date":"2026-06-02","close":53.579285},{"date":"2026-06-03","close":52.662209},{"date":"2026-06-04","close":52.532619},{"date":"2026-06-05","close":52.751919},{"date":"2026-06-08","close":52.452873},{"date":"2026-06-09","close":54.007919},{"date":"2026-06-10","close":54.546204},{"date":"2026-06-11","close":56.16106},{"date":"2026-06-12","close":56.799026},{"date":"2026-06-15","close":57.16785},{"date":"2026-06-16","close":58.00518},{"date":"2026-06-17","close":57.536678},{"date":"2026-06-18","close":57.536678},{"date":"2026-06-22","close":58.015152},{"date":"2026-06-23","close":60.297878},{"date":"2026-06-24","close":60.78632},{"date":"2026-06-25","close":61.175083},{"date":"2026-06-26","close":61.59375},{"date":"2026-06-29","close":61.823021},{"date":"2026-06-30","close":62.201813},{"date":"2026-07-01","close":61.553875},{"date":"2026-07-02","close":63.188667},{"date":"2026-07-06","close":62.750065},{"date":"2026-07-07","close":62.460987},{"date":"2026-07-08","close":60.098515},{"date":"2026-07-09","close":60.806259},{"date":"2026-07-10","close":61.494064},{"date":"2026-07-13","close":61.105305},{"date":"2026-07-14","close":60.267971},{"date":"2026-07-15","close":60.606892},{"date":"2026-07-16","close":62.949432},{"date":"2026-07-17","close":62.510826},{"date":"2026-07-20","close":62.052288},{"date":"2026-07-21","close":62.351334},{"date":"2026-07-22","close":62.15197},{"date":"2026-07-23","close":62.032352},{"date":"2026-07-24","close":63.637238},{"date":"2026-07-27","close":64.4646},{"date":"2026-07-28","close":66.677551},{"date":"2026-07-29","close":65.630882},{"date":"2026-07-30","close":65.10257},{"date":"2026-07-31","close":64.693871},{"date":"2026-08-03","close":64.943077},{"date":"2026-08-04","close":63.547523},{"date":"2026-08-05","close":63.288353},{"date":"2026-08-06","close":62.929493},{"date":"2026-08-07","close":63.248478},{"date":"2026-08-10","close":62.381241},{"date":"2026-08-11","close":62.700226},{"date":"2026-08-12","close":61.942638},{"date":"2026-08-13","close":61.733303},{"date":"2026-08-14","close":61.623653},{"date":"2026-08-17","close":60.985687},{"date":"2026-08-18","close":61.474129},{"date":"2026-08-19","close":62.421112},{"date":"2026-08-20","close":62.411144},{"date":"2026-08-21","close":63.388031},{"date":"2026-08-24","close":64.215393},{"date":"2026-08-25","close":63.876476},{"date":"2026-08-26","close":63.846573},{"date":"2026-08-27","close":63.168732},{"date":"2026-08-28","close":63.567459},{"date":"2026-08-31","close":62.770004},{"date":"2026-09-01","close":62.77},{"date":"2026-09-02","close":63.299999},{"date":"2026-09-03","close":62.93},{"date":"2026-09-04","close":62.669998},{"date":"2026-09-08","close":61.02},{"date":"2026-09-09","close":60.290001},{"date":"2026-09-10","close":59.740002},{"date":"2026-09-11","close":59.900002},{"date":"2026-09-14","close":60.709999},{"date":"2026-09-15","close":61.009998},{"date":"2026-09-16","close":61.259998},{"date":"2026-09-17","close":60.75},{"date":"2026-09-18","close":60.150002},{"date":"2026-09-21","close":59.709999},{"date":"2026-09-22","close":59.970001},{"date":"2026-09-23","close":58.82},{"date":"2026-09-24","close":56.66},{"date":"2026-09-25","close":56.830002},{"date":"2026-09-28","close":57.130001},{"date":"2026-09-29","close":56.650002},{"date":"2026-09-30","close":56.029999},{"date":"2026-10-01","close":56.5},{"date":"2026-10-02","close":56.369999},{"date":"2026-10-05","close":57.110001},{"date":"2026-10-06","close":57.43},{"date":"2026-10-07","close":57.48},{"date":"2026-10-08","close":58.369999},{"date":"2026-10-09","close":58.459999},{"date":"2026-10-12","close":59.189999},{"date":"2026-10-13","close":59.560001},{"date":"2026-10-14","close":60.43},{"date":"2026-10-15","close":62.799999},{"date":"2026-10-16","close":63.200001},{"date":"2026-10-19","close":63.84},{"date":"2026-10-20","close":64.160004},{"date":"2026-10-21","close":64.150002},{"date":"2026-10-22","close":65.809998},{"date":"2026-10-23","close":64.760002},{"date":"2026-10-26","close":64.449997},{"date":"2026-10-27","close":64.099998},{"date":"2026-10-28","close":63.259998},{"date":"2026-10-29","close":64.5},{"date":"2026-10-30","close":66.470001},{"date":"2026-11-02","close":68.07},{"date":"2026-11-03","close":63.209999},{"date":"2026-11-04","close":67.379997},{"date":"2026-11-05","close":66.910004},{"date":"2026-11-06","close":65.919998},{"date":"2026-11-09","close":66.809998},{"date":"2026-11-10","close":66.790001},{"date":"2026-11-11","close":65.809998},{"date":"2026-11-12","close":64.910004}],"as_of":"2026-11-12","collected_at":"2026-11-13T08:37:01.894689Z","status":"observed","price_basis":"split_dividend_adjusted_daily_close"},"BAX":{"name":"BAXTER INTERNATIONAL INC","history":[{"date":"2026-04-27","close":18.473267},{"date":"2026-04-28","close":17.923767},{"date":"2026-04-29","close":16.884706},{"date":"2026-04-30","close":17.564091},{"date":"2026-05-01","close":17.194426},{"date":"2026-05-04","close":16.604961},{"date":"2026-05-05","close":16.734842},{"date":"2026-05-06","close":16.964636},{"date":"2026-05-07","close":17.474174},{"date":"2026-05-08","close":17.973722},{"date":"2026-05-11","close":17.514137},{"date":"2026-05-12","close":17.873812},{"date":"2026-05-13","close":17.294336},{"date":"2026-05-14","close":17.763912},{"date":"2026-05-15","close":17.284344},{"date":"2026-05-18","close":17.773903},{"date":"2026-05-19","close":18.313414},{"date":"2026-05-20","close":18.753016},{"date":"2026-05-21","close":19.012779},{"date":"2026-05-22","close":19.162643},{"date":"2026-05-26","close":19.362463},{"date":"2026-05-27","close":19.31251},{"date":"2026-05-28","close":19.23258},{"date":"2026-05-29","close":18.772758},{"date":"2026-06-01","close":18.392904},{"date":"2026-06-02","close":18.672796},{"date":"2026-06-03","close":18.53285},{"date":"2026-06-04","close":19.342539},{"date":"2026-06-05","close":19.372526},{"date":"2026-06-08","close":19.23258},{"date":"2026-06-09","close":20.022276},{"date":"2026-06-10","close":20.302168},{"date":"2026-06-11","close":20.482098},{"date":"2026-06-12","close":20.851955},{"date":"2026-06-15","close":20.801973},{"date":"2026-06-16","close":20.452108},{"date":"2026-06-17","close":19.382523},{"date":"2026-06-18","close":19.882328},{"date":"2026-06-22","close":19.652418},{"date":"2026-06-23","close":20.092249},{"date":"2026-06-24","close":21.031887},{"date":"2026-06-25","close":21.541689},{"date":"2026-06-26","close":22.031502},{"date":"2026-06-29","close":22.011509},{"date":"2026-06-30","close":21.311777},{"date":"2026-07-01","close":21.681637},{"date":"2026-07-02","close":22.641264},{"date":"2026-07-06","close":22.571293},{"date":"2026-07-07","close":22.851185},{"date":"2026-07-08","close":21.971523},{"date":"2026-07-09","close":22.451338},{"date":"2026-07-10","close":22.611279},{"date":"2026-07-13","close":22.561296},{"date":"2026-07-14","close":21.791592},{"date":"2026-07-15","close":22.141459},{"date":"2026-07-16","close":23.340996},{"date":"2026-07-17","close":22.601282},{"date":"2026-07-20","close":22.061489},{"date":"2026-07-21","close":22.201433},{"date":"2026-07-22","close":21.731615},{"date":"2026-07-23","close":21.661644},{"date":"2026-07-24","close":22.391361},{"date":"2026-07-27","close":23.330999},{"date":"2026-07-28","close":24.360603},{"date":"2026-07-29","close":24.760448},{"date":"2026-07-30","close":26.739683},{"date":"2026-07-31","close":26.149912},{"date":"2026-08-03","close":28.089165},{"date":"2026-08-04","close":28.339067},{"date":"2026-08-05","close":27.31946},{"date":"2026-08-06","close":26.999584},{"date":"2026-08-07","close":27.539375},{"date":"2026-08-10","close":27.769287},{"date":"2026-08-11","close":27.599354},{"date":"2026-08-12","close":26.939608},{"date":"2026-08-13","close":27.039568},{"date":"2026-08-14","close":26.719692},{"date":"2026-08-17","close":25.900007},{"date":"2026-08-18","close":25.929996},{"date":"2026-08-19","close":26.629726},{"date":"2026-08-20","close":26.399815},{"date":"2026-08-21","close":26.329842},{"date":"2026-08-24","close":26.479784},{"date":"2026-08-25","close":26.279861},{"date":"2026-08-26","close":26.48978},{"date":"2026-08-27","close":25.92},{"date":"2026-08-28","close":26.129999},{"date":"2026-08-31","close":26.0},{"date":"2026-09-01","close":25.48},{"date":"2026-09-02","close":25.700001},{"date":"2026-09-03","close":25.57},{"date":"2026-09-04","close":25.83},{"date":"2026-09-08","close":24.860001},{"date":"2026-09-09","close":24.389999},{"date":"2026-09-10","close":24.18},{"date":"2026-09-11","close":23.799999},{"date":"2026-09-14","close":23.860001},{"date":"2026-09-15","close":23.709999},{"date":"2026-09-16","close":23.530001},{"date":"2026-09-17","close":23.02},{"date":"2026-09-18","close":22.799999},{"date":"2026-09-21","close":22.93},{"date":"2026-09-22","close":23.68},{"date":"2026-09-23","close":23.49},{"date":"2026-09-24","close":23.48},{"date":"2026-09-25","close":23.370001},{"date":"2026-09-28","close":23.49},{"date":"2026-09-29","close":23.48},{"date":"2026-09-30","close":24.0},{"date":"2026-10-01","close":23.639999},{"date":"2026-10-02","close":23.49},{"date":"2026-10-05","close":24.219999},{"date":"2026-10-06","close":24.360001},{"date":"2026-10-07","close":23.969999},{"date":"2026-10-08","close":23.9},{"date":"2026-10-09","close":24.35},{"date":"2026-10-12","close":24.780001},{"date":"2026-10-13","close":24.889999},{"date":"2026-10-14","close":24.799999},{"date":"2026-10-15","close":25.76},{"date":"2026-10-16","close":25.280001},{"date":"2026-10-19","close":24.99},{"date":"2026-10-20","close":24.51},{"date":"2026-10-21","close":24.700001},{"date":"2026-10-22","close":25.65},{"date":"2026-10-23","close":25.299999},{"date":"2026-10-26","close":25.290001},{"date":"2026-10-27","close":24.92},{"date":"2026-10-28","close":25.459999},{"date":"2026-10-29","close":23.5},{"date":"2026-10-30","close":23.0},{"date":"2026-11-02","close":24.219999},{"date":"2026-11-03","close":25.49},{"date":"2026-11-04","close":26.5},{"date":"2026-11-05","close":25.65},{"date":"2026-11-06","close":25.790001},{"date":"2026-11-09","close":26.41},{"date":"2026-11-10","close":26.42},{"date":"2026-11-11","close":26.34},{"date":"2026-11-12","close":25.74}],"as_of":"2026-11-12","collected_at":"2026-11-13T08:37:01.894689Z","status":"observed","price_basis":"split_dividend_adjusted_daily_close"},"BBY":{"name":"BEST BUY CO INC","history":[{"date":"2026-04-27","close":57.884254},{"date":"2026-04-28","close":57.727993},{"date":"2026-04-29","close":57.356873},{"date":"2026-04-30","close":59.075729},{"date":"2026-05-01","close":58.646011},{"date":"2026-05-04","close":56.292362},{"date":"2026-05-05","close":55.931011},{"date":"2026-05-06","close":57.31781},{"date":"2026-05-07","close":57.171322},{"date":"2026-05-08","close":58.011215},{"date":"2026-05-11","close":56.272827},{"date":"2026-05-12","close":55.862648},{"date":"2026-05-13","close":54.221924},{"date":"2026-05-14","close":55.354805},{"date":"2026-05-15","close":54.964157},{"date":"2026-05-18","close":56.526749},{"date":"2026-05-19","close":57.903782},{"date":"2026-05-20","close":59.554272},{"date":"2026-05-21","close":59.720299},{"date":"2026-05-22","close":60.189072},{"date":"2026-05-26","close":61.741898},{"date":"2026-05-27","close":63.031036},{"date":"2026-05-28","close":72.992554},{"date":"2026-05-29","close":76.127502},{"date":"2026-06-01","close":73.226952},{"date":"2026-06-02","close":71.078384},{"date":"2026-06-03","close":70.052933},{"date":"2026-06-04","close":69.330231},{"date":"2026-06-05","close":69.867378},{"date":"2026-06-08","close":72.435883},{"date":"2026-06-09","close":73.363678},{"date":"2026-06-10","close":73.871513},{"date":"2026-06-11","close":75.297379},{"date":"2026-06-12","close":76.693947},{"date":"2026-06-15","close":75.600136},{"date":"2026-06-16","close":73.81292},{"date":"2026-06-17","close":71.3909},{"date":"2026-06-18","close":73.95401},{"date":"2026-06-22","close":75.220718},{"date":"2026-06-23","close":74.369644},{"date":"2026-06-24","close":76.823891},{"date":"2026-06-25","close":76.091576},{"date":"2026-06-26","close":76.903061},{"date":"2026-06-29","close":76.833786},{"date":"2026-06-30","close":75.092064},{"date":"2026-07-01","close":76.428047},{"date":"2026-07-02","close":77.180153},{"date":"2026-07-06","close":77.190048},{"date":"2026-07-07","close":77.902573},{"date":"2026-07-08","close":77.259323},{"date":"2026-07-09","close":79.159386},{"date":"2026-07-10","close":81.940208},{"date":"2026-07-13","close":80.802155},{"date":"2026-07-14","close":83.107956},{"date":"2026-07-15","close":84.483521},{"date":"2026-07-16","close":84.40435},{"date":"2026-07-17","close":84.523109},{"date":"2026-07-20","close":84.24601},{"date":"2026-07-21","close":84.335083},{"date":"2026-07-22","close":86.205452},{"date":"2026-07-23","close":83.553284},{"date":"2026-07-24","close":84.5429},{"date":"2026-07-27","close":87.531532},{"date":"2026-07-28","close":88.540947},{"date":"2026-07-29","close":89.233673},{"date":"2026-07-30","close":86.908081},{"date":"2026-07-31","close":85.364281},{"date":"2026-08-03","close":84.364769},{"date":"2026-08-04","close":85.453346},{"date":"2026-08-05","close":83.622559},{"date":"2026-08-06","close":79.189072},{"date":"2026-08-07","close":81.148514},{"date":"2026-08-10","close":81.574051},{"date":"2026-08-11","close":82.415222},{"date":"2026-08-12","close":82.13813},{"date":"2026-08-13","close":84.46373},{"date":"2026-08-14","close":85.522614},{"date":"2026-08-17","close":84.552795},{"date":"2026-08-18","close":86.363785},{"date":"2026-08-19","close":88.283646},{"date":"2026-08-20","close":84.839783},{"date":"2026-08-21","close":84.998123},{"date":"2026-08-24","close":86.571617},{"date":"2026-08-25","close":84.40435},{"date":"2026-08-26","close":86.532028},{"date":"2026-08-27","close":82.692314},{"date":"2026-08-28","close":81.583946},{"date":"2026-08-31","close":79.317726},{"date":"2026-09-01","close":81.771973},{"date":"2026-09-02","close":86.096596},{"date":"2026-09-03","close":86.581505},{"date":"2026-09-04","close":89.332634},{"date":"2026-09-08","close":88.402405},{"date":"2026-09-09","close":87.115898},{"date":"2026-09-10","close":87.17527},{"date":"2026-09-11","close":89.85714},{"date":"2026-09-14","close":93.845291},{"date":"2026-09-15","close":92.271797},{"date":"2026-09-16","close":91.489998},{"date":"2026-09-17","close":94.559998},{"date":"2026-09-18","close":92.849998},{"date":"2026-09-21","close":93.220001},{"date":"2026-09-22","close":94.82},{"date":"2026-09-23","close":90.800003},{"date":"2026-09-24","close":91.0},{"date":"2026-09-25","close":90.510002},{"date":"2026-09-28","close":89.910004},{"date":"2026-09-29","close":88.75},{"date":"2026-09-30","close":88.239998},{"date":"2026-10-01","close":87.699997},{"date":"2026-10-02","close":87.970001},{"date":"2026-10-05","close":87.389999},{"date":"2026-10-06","close":84.849998},{"date":"2026-10-07","close":84.589996},{"date":"2026-10-08","close":88.400002},{"date":"2026-10-09","close":87.010002},{"date":"2026-10-12","close":86.989998},{"date":"2026-10-13","close":87.959999},{"date":"2026-10-14","close":89.099998},{"date":"2026-10-15","close":94.169998},{"date":"2026-10-16","close":92.629997},{"date":"2026-10-19","close":91.129997},{"date":"2026-10-20","close":93.889999},{"date":"2026-10-21","close":94.120003},{"date":"2026-10-22","close":99.830002},{"date":"2026-10-23","close":99.870003},{"date":"2026-10-26","close":97.949997},{"date":"2026-10-27","close":98.5},{"date":"2026-10-28","close":96.959999},{"date":"2026-10-29","close":100.389999},{"date":"2026-10-30","close":95.650002},{"date":"2026-11-02","close":96.139999},{"date":"2026-11-03","close":93.870003},{"date":"2026-11-04","close":101.360001},{"date":"2026-11-05","close":99.400002},{"date":"2026-11-06","close":99.629997},{"date":"2026-11-09","close":106.279999},{"date":"2026-11-10","close":104.099998},{"date":"2026-11-11","close":105.160004},{"date":"2026-11-12","close":103.410004}],"as_of":"2026-11-12","collected_at":"2026-11-13T08:37:01.894689Z","status":"observed","price_basis":"split_dividend_adjusted_daily_close"},"BDX":{"name":"BECTON DICKINSON AND CO","history":[{"date":"2026-04-27","close":148.293869},{"date":"2026-04-28","close":147.602844},{"date":"2026-04-29","close":143.446823},{"date":"2026-04-30","close":147.128998},{"date":"2026-05-01","close":147.395538},{"date":"2026-05-04","close":144.434006},{"date":"2026-05-05","close":142.321442},{"date":"2026-05-06","close":142.90387},{"date":"2026-05-07","close":151.294876},{"date":"2026-05-08","close":147.513992},{"date":"2026-05-11","close":141.314514},{"date":"2026-05-12","close":145.618607},{"date":"2026-05-13","close":142.331314},{"date":"2026-05-14","close":142.617584},{"date":"2026-05-15","close":141.630432},{"date":"2026-05-18","close":140.52478},{"date":"2026-05-19","close":145.065796},{"date":"2026-05-20","close":145.065796},{"date":"2026-05-21","close":144.374786},{"date":"2026-05-22","close":145.737076},{"date":"2026-05-26","close":145.85553},{"date":"2026-05-27","close":145.352081},{"date":"2026-05-28","close":146.50708},{"date":"2026-05-29","close":145.233612},{"date":"2026-06-01","close":143.466568},{"date":"2026-06-02","close":142.57811},{"date":"2026-06-03","close":143.742981},{"date":"2026-06-04","close":147.642334},{"date":"2026-06-05","close":149.221817},{"date":"2026-06-08","close":148.066833},{"date":"2026-06-09","close":151.148636},{"date":"2026-06-10","close":146.923553},{"date":"2026-06-11","close":146.486145},{"date":"2026-06-12","close":145.382645},{"date":"2026-06-15","close":144.66687},{"date":"2026-06-16","close":144.308975},{"date":"2026-06-17","close":140.779785},{"date":"2026-06-18","close":143.135895},{"date":"2026-06-22","close":139.885071},{"date":"2026-06-23","close":143.076248},{"date":"2026-06-24","close":146.903687},{"date":"2026-06-25","close":150.492523},{"date":"2026-06-26","close":155.00589},{"date":"2026-06-29","close":154.280182},{"date":"2026-06-30","close":150.44281},{"date":"2026-07-01","close":152.003601},{"date":"2026-07-02","close":157.153229},{"date":"2026-07-06","close":154.628113},{"date":"2026-07-07","close":155.383667},{"date":"2026-07-08","close":149.677322},{"date":"2026-07-09","close":149.965622},{"date":"2026-07-10","close":151.049225},{"date":"2026-07-13","close":152.928146},{"date":"2026-07-14","close":149.766785},{"date":"2026-07-15","close":153.972},{"date":"2026-07-16","close":158.992386},{"date":"2026-07-17","close":157.242706},{"date":"2026-07-20","close":153.574326},{"date":"2026-07-21","close":152.93808},{"date":"2026-07-22","close":152.262085},{"date":"2026-07-23","close":152.073196},{"date":"2026-07-24","close":155.443314},{"date":"2026-07-27","close":157.988312},{"date":"2026-07-28","close":165.364807},{"date":"2026-07-29","close":167.41272},{"date":"2026-07-30","close":164.480026},{"date":"2026-07-31","close":164.649017},{"date":"2026-08-03","close":169.212128},{"date":"2026-08-04","close":169.122635},{"date":"2026-08-05","close":169.659485},{"date":"2026-08-06","close":176.031906},{"date":"2026-08-07","close":175.823135},{"date":"2026-08-10","close":178.576889},{"date":"2026-08-11","close":180.346466},{"date":"2026-08-12","close":182.503738},{"date":"2026-08-13","close":180.903168},{"date":"2026-08-14","close":182.324783},{"date":"2026-08-17","close":181.022461},{"date":"2026-08-18","close":179.710205},{"date":"2026-08-19","close":186.500168},{"date":"2026-08-20","close":186.52005},{"date":"2026-08-21","close":190.874374},{"date":"2026-08-24","close":189.621765},{"date":"2026-08-25","close":188.667389},{"date":"2026-08-26","close":189.094864},{"date":"2026-08-27","close":187.027069},{"date":"2026-08-28","close":188.40892},{"date":"2026-08-31","close":187.007172},{"date":"2026-09-01","close":186.02298},{"date":"2026-09-02","close":186.420639},{"date":"2026-09-03","close":186.52005},{"date":"2026-09-04","close":183.656937},{"date":"2026-09-08","close":178.050003},{"date":"2026-09-09","close":179.800003},{"date":"2026-09-10","close":176.419998},{"date":"2026-09-11","close":177.850006},{"date":"2026-09-14","close":182.910004},{"date":"2026-09-15","close":185.919998},{"date":"2026-09-16","close":181.850006},{"date":"2026-09-17","close":181.380005},{"date":"2026-09-18","close":180.940002},{"date":"2026-09-21","close":180.699997},{"date":"2026-09-22","close":183.0},{"date":"2026-09-23","close":182.520004},{"date":"2026-09-24","close":179.229996},{"date":"2026-09-25","close":183.820007},{"date":"2026-09-28","close":183.830002},{"date":"2026-09-29","close":181.970001},{"date":"2026-09-30","close":179.0},{"date":"2026-10-01","close":178.070007},{"date":"2026-10-02","close":176.800003},{"date":"2026-10-05","close":180.669998},{"date":"2026-10-06","close":180.300003},{"date":"2026-10-07","close":180.160004},{"date":"2026-10-08","close":182.75},{"date":"2026-10-09","close":183.75},{"date":"2026-10-12","close":188.889999},{"date":"2026-10-13","close":187.369995},{"date":"2026-10-14","close":188.889999},{"date":"2026-10-15","close":193.759995},{"date":"2026-10-16","close":191.75},{"date":"2026-10-19","close":190.740005},{"date":"2026-10-20","close":193.800003},{"date":"2026-10-21","close":194.339996},{"date":"2026-10-22","close":200.419998},{"date":"2026-10-23","close":198.910004},{"date":"2026-10-26","close":196.389999},{"date":"2026-10-27","close":195.029999},{"date":"2026-10-28","close":195.160004},{"date":"2026-10-29","close":198.339996},{"date":"2026-10-30","close":197.880005},{"date":"2026-11-02","close":198.600006},{"date":"2026-11-03","close":198.169998},{"date":"2026-11-04","close":209.190002},{"date":"2026-11-05","close":213.550003},{"date":"2026-11-06","close":211.880005},{"date":"2026-11-09","close":215.25},{"date":"2026-11-10","close":212.610001},{"date":"2026-11-11","close":214.520004},{"date":"2026-11-12","close":215.710007}],"as_of":"2026-11-12","collected_at":"2026-11-13T08:37:01.894689Z","status":"observed","price_basis":"split_dividend_adjusted_daily_close"},"BE":{"name":"BLOOM ENERGY CORP A","history":[{"date":"2026-04-27","close":234.679993},{"date":"2026-04-28","close":226.369995},{"date":"2026-04-29","close":287.970001},{"date":"2026-04-30","close":283.359985},{"date":"2026-05-01","close":290.519989},{"date":"2026-05-04","close":288.640015},{"date":"2026-05-05","close":295.25},{"date":"2026-05-06","close":285.470001},{"date":"2026-05-07","close":258.640015},{"date":"2026-05-08","close":261.029999},{"date":"2026-05-11","close":283.920013},{"date":"2026-05-12","close":280.690002},{"date":"2026-05-13","close":289.76001},{"date":"2026-05-14","close":303.410004},{"date":"2026-05-15","close":275.950012},{"date":"2026-05-18","close":258.709991},{"date":"2026-05-19","close":261.339996},{"date":"2026-05-20","close":282.309998},{"date":"2026-05-21","close":307.880005},{"date":"2026-05-22","close":302.48999},{"date":"2026-05-26","close":302.399994},{"date":"2026-05-27","close":293.799988},{"date":"2026-05-28","close":290.01001},{"date":"2026-05-29","close":285.0},{"date":"2026-06-01","close":273.51001},{"date":"2026-06-02","close":302.850006},{"date":"2026-06-03","close":287.320007},{"date":"2026-06-04","close":291.369995},{"date":"2026-06-05","close":263.609985},{"date":"2026-06-08","close":253.570007},{"date":"2026-06-09","close":259.609985},{"date":"2026-06-10","close":234.229996},{"date":"2026-06-11","close":248.880005},{"date":"2026-06-12","close":260.220001},{"date":"2026-06-15","close":274.5},{"date":"2026-06-16","close":280.880005},{"date":"2026-06-17","close":284.98999},{"date":"2026-06-18","close":328.910004},{"date":"2026-06-22","close":345.850006},{"date":"2026-06-23","close":321.980011},{"date":"2026-06-24","close":326.190002},{"date":"2026-06-25","close":309.179993},{"date":"2026-06-26","close":252.020004},{"date":"2026-06-29","close":275.01001},{"date":"2026-06-30","close":302.700012},{"date":"2026-07-01","close":289.5},{"date":"2026-07-02","close":270.890015},{"date":"2026-07-06","close":295.049988},{"date":"2026-07-07","close":269.570007},{"date":"2026-07-08","close":254.289993},{"date":"2026-07-09","close":257.019989},{"date":"2026-07-10","close":244.610001},{"date":"2026-07-13","close":233.490005},{"date":"2026-07-14","close":243.399994},{"date":"2026-07-15","close":239.380005},{"date":"2026-07-16","close":206.729996},{"date":"2026-07-17","close":214.960007},{"date":"2026-07-20","close":197.059998},{"date":"2026-07-21","close":226.259995},{"date":"2026-07-22","close":218.220001},{"date":"2026-07-23","close":217.300003},{"date":"2026-07-24","close":184.889999},{"date":"2026-07-27","close":188.179993},{"date":"2026-07-28","close":166.839996},{"date":"2026-07-29","close":163.75},{"date":"2026-07-30","close":207.119995},{"date":"2026-07-31","close":205.809998},{"date":"2026-08-03","close":218.320007},{"date":"2026-08-04","close":228.110001},{"date":"2026-08-05","close":234.330002},{"date":"2026-08-06","close":228.960007},{"date":"2026-08-07","close":219.339996},{"date":"2026-08-10","close":210.630005},{"date":"2026-08-11","close":211.210007},{"date":"2026-08-12","close":237.160004},{"date":"2026-08-13","close":236.220001},{"date":"2026-08-14","close":229.940002},{"date":"2026-08-17","close":232.160004},{"date":"2026-08-18","close":209.009995},{"date":"2026-08-19","close":206.630005},{"date":"2026-08-20","close":202.479996},{"date":"2026-08-21","close":201.449997},{"date":"2026-08-24","close":204.020004},{"date":"2026-08-25","close":217.449997},{"date":"2026-08-26","close":218.210007},{"date":"2026-08-27","close":217.830002},{"date":"2026-08-28","close":210.770004},{"date":"2026-08-31","close":206.300003},{"date":"2026-09-01","close":213.630005},{"date":"2026-09-02","close":217.279999},{"date":"2026-09-03","close":235.550003},{"date":"2026-09-04","close":252.869995},{"date":"2026-09-08","close":277.220001},{"date":"2026-09-09","close":269.279999},{"date":"2026-09-10","close":258.48999},{"date":"2026-09-11","close":275.75},{"date":"2026-09-14","close":257.049988},{"date":"2026-09-15","close":259.350006},{"date":"2026-09-16","close":270.019989},{"date":"2026-09-17","close":280.76001},{"date":"2026-09-18","close":265.630005},{"date":"2026-09-21","close":272.890015},{"date":"2026-09-22","close":276.529999},{"date":"2026-09-23","close":275.190002},{"date":"2026-09-24","close":266.649994},{"date":"2026-09-25","close":288.700012},{"date":"2026-09-28","close":262.869995},{"date":"2026-09-29","close":291.25},{"date":"2026-09-30","close":276.980011},{"date":"2026-10-01","close":277.579987},{"date":"2026-10-02","close":289.149994},{"date":"2026-10-05","close":286.649994},{"date":"2026-10-06","close":295.779999},{"date":"2026-10-07","close":291.290009},{"date":"2026-10-08","close":272.820007},{"date":"2026-10-09","close":280.5},{"date":"2026-10-12","close":262.279999},{"date":"2026-10-13","close":263.450012},{"date":"2026-10-14","close":239.339996},{"date":"2026-10-15","close":236.300003},{"date":"2026-10-16","close":221.309998},{"date":"2026-10-19","close":226.220001},{"date":"2026-10-20","close":222.649994},{"date":"2026-10-21","close":238.529999},{"date":"2026-10-22","close":217.770004},{"date":"2026-10-23","close":193.300003},{"date":"2026-10-26","close":203.919998},{"date":"2026-10-27","close":218.5},{"date":"2026-10-28","close":228.080002},{"date":"2026-10-29","close":222.300003},{"date":"2026-10-30","close":203.169998},{"date":"2026-11-02","close":196.25},{"date":"2026-11-03","close":214.009995},{"date":"2026-11-04","close":200.399994},{"date":"2026-11-05","close":167.520004},{"date":"2026-11-06","close":173.240005},{"date":"2026-11-09","close":193.880005},{"date":"2026-11-10","close":185.419998},{"date":"2026-11-11","close":209.470001},{"date":"2026-11-12","close":201.929993}],"as_of":"2026-11-12","collected_at":"2026-11-13T08:37:01.894689Z","status":"observed","price_basis":"split_dividend_adjusted_daily_close"},"BEN":{"name":"FRANKLIN TEMPLETON INC","history":[{"date":"2026-04-27","close":27.020325},{"date":"2026-04-28","close":28.872644},{"date":"2026-04-29","close":28.862844},{"date":"2026-04-30","close":29.372477},{"date":"2026-05-01","close":29.245068},{"date":"2026-05-04","close":29.107859},{"date":"2026-05-05","close":29.852707},{"date":"2026-05-06","close":30.53875},{"date":"2026-05-07","close":29.91151},{"date":"2026-05-08","close":30.430943},{"date":"2026-05-11","close":30.920973},{"date":"2026-05-12","close":31.048384},{"date":"2026-05-13","close":31.401207},{"date":"2026-05-14","close":31.705025},{"date":"2026-05-15","close":31.195393},{"date":"2026-05-18","close":31.3326},{"date":"2026-05-19","close":30.176128},{"date":"2026-05-20","close":30.577955},{"date":"2026-05-21","close":30.244732},{"date":"2026-05-22","close":30.401543},{"date":"2026-05-26","close":31.038582},{"date":"2026-05-27","close":31.038582},{"date":"2026-05-28","close":30.587753},{"date":"2026-05-29","close":30.401543},{"date":"2026-06-01","close":30.323137},{"date":"2026-06-02","close":30.49955},{"date":"2026-06-03","close":29.764502},{"date":"2026-06-04","close":31.3326},{"date":"2026-06-05","close":30.705362},{"date":"2026-06-08","close":30.764164},{"date":"2026-06-09","close":31.165991},{"date":"2026-06-10","close":30.519148},{"date":"2026-06-11","close":31.175791},{"date":"2026-06-12","close":31.489412},{"date":"2026-06-15","close":31.861834},{"date":"2026-06-16","close":32.518478},{"date":"2026-06-17","close":32.626286},{"date":"2026-06-18","close":32.391068},{"date":"2026-06-22","close":33.253525},{"date":"2026-06-23","close":33.116318},{"date":"2026-06-24","close":31.822634},{"date":"2026-06-25","close":31.999044},{"date":"2026-06-26","close":32.547878},{"date":"2026-06-29","close":32.834946},{"date":"2026-06-30","close":32.933941},{"date":"2026-07-01","close":33.715961},{"date":"2026-07-02","close":33.765453},{"date":"2026-07-06","close":34.092121},{"date":"2026-07-07","close":34.012928},{"date":"2026-07-08","close":33.161617},{"date":"2026-07-09","close":33.339798},{"date":"2026-07-10","close":33.161617},{"date":"2026-07-13","close":32.498386},{"date":"2026-07-14","close":32.805252},{"date":"2026-07-15","close":33.290302},{"date":"2026-07-16","close":32.993336},{"date":"2026-07-17","close":32.300404},{"date":"2026-07-20","close":31.904444},{"date":"2026-07-21","close":32.300404},{"date":"2026-07-22","close":32.052929},{"date":"2026-07-23","close":31.963839},{"date":"2026-07-24","close":32.161819},{"date":"2026-07-27","close":32.884445},{"date":"2026-07-28","close":32.993336},{"date":"2026-07-29","close":32.062828},{"date":"2026-07-30","close":32.834946},{"date":"2026-07-31","close":33.517979},{"date":"2026-08-03","close":34.884041},{"date":"2026-08-04","close":35.408688},{"date":"2026-08-05","close":34.567272},{"date":"2026-08-06","close":33.656567},{"date":"2026-08-07","close":33.42889},{"date":"2026-08-10","close":33.181416},{"date":"2026-08-11","close":33.023029},{"date":"2026-08-12","close":33.250706},{"date":"2026-08-13","close":33.517979},{"date":"2026-08-14","close":33.517979},{"date":"2026-08-17","close":33.844646},{"date":"2026-08-18","close":33.646667},{"date":"2026-08-19","close":33.636768},{"date":"2026-08-20","close":33.626869},{"date":"2026-08-21","close":33.963436},{"date":"2026-08-24","close":34.270302},{"date":"2026-08-25","close":34.676159},{"date":"2026-08-26","close":34.656361},{"date":"2026-08-27","close":34.468281},{"date":"2026-08-28","close":34.300003},{"date":"2026-08-31","close":33.80505},{"date":"2026-09-01","close":32.765656},{"date":"2026-09-02","close":32.676563},{"date":"2026-09-03","close":33.211109},{"date":"2026-09-04","close":34.379192},{"date":"2026-09-08","close":34.300003},{"date":"2026-09-09","close":33.775352},{"date":"2026-09-10","close":33.32},{"date":"2026-09-11","close":33.310101},{"date":"2026-09-14","close":33.13192},{"date":"2026-09-15","close":32.953739},{"date":"2026-09-16","close":32.389496},{"date":"2026-09-17","close":32.735958},{"date":"2026-09-18","close":32.676563},{"date":"2026-09-21","close":33.300201},{"date":"2026-09-22","close":32.795353},{"date":"2026-09-23","close":32.379593},{"date":"2026-09-24","close":32.22121},{"date":"2026-09-25","close":32.686466},{"date":"2026-09-28","close":32.349899},{"date":"2026-09-29","close":32.339996},{"date":"2026-09-30","close":32.119999},{"date":"2026-10-01","close":32.5},{"date":"2026-10-02","close":32.810001},{"date":"2026-10-05","close":32.880001},{"date":"2026-10-06","close":32.439999},{"date":"2026-10-07","close":32.48},{"date":"2026-10-08","close":32.400002},{"date":"2026-10-09","close":32.0},{"date":"2026-10-12","close":31.809999},{"date":"2026-10-13","close":31.18},{"date":"2026-10-14","close":30.530001},{"date":"2026-10-15","close":31.379999},{"date":"2026-10-16","close":30.98},{"date":"2026-10-19","close":30.709999},{"date":"2026-10-20","close":31.24},{"date":"2026-10-21","close":31.68},{"date":"2026-10-22","close":31.52},{"date":"2026-10-23","close":31.059999},{"date":"2026-10-26","close":30.99},{"date":"2026-10-27","close":31.23},{"date":"2026-10-28","close":31.73},{"date":"2026-10-29","close":32.34},{"date":"2026-10-30","close":31.639999},{"date":"2026-11-02","close":31.969999},{"date":"2026-11-03","close":32.360001},{"date":"2026-11-04","close":33.869999},{"date":"2026-11-05","close":32.209999},{"date":"2026-11-06","close":33.73},{"date":"2026-11-09","close":35.869999},{"date":"2026-11-10","close":36.290001},{"date":"2026-11-11","close":36.299999},{"date":"2026-11-12","close":35.860001}],"as_of":"2026-11-12","collected_at":"2026-11-13T08:37:01.894689Z","status":"observed","price_basis":"split_dividend_adjusted_daily_close"},"BF-B":{"name":"BROWN FORMAN CORP CLASS B","history":[{"date":"2026-04-27","close":27.120808},{"date":"2026-04-28","close":27.258429},{"date":"2026-04-29","close":24.447065},{"date":"2026-04-30","close":25.331758},{"date":"2026-05-01","close":25.115499},{"date":"2026-05-04","close":24.240637},{"date":"2026-05-05","close":25.813427},{"date":"2026-05-06","close":26.521181},{"date":"2026-05-07","close":26.914379},{"date":"2026-05-08","close":27.209278},{"date":"2026-05-11","close":26.373734},{"date":"2026-05-12","close":26.108324},{"date":"2026-05-13","close":25.715126},{"date":"2026-05-14","close":25.646317},{"date":"2026-05-15","close":25.931385},{"date":"2026-05-18","close":25.803596},{"date":"2026-05-19","close":25.47921},{"date":"2026-05-20","close":25.203968},{"date":"2026-05-21","close":25.597168},{"date":"2026-05-22","close":25.754448},{"date":"2026-05-26","close":24.948391},{"date":"2026-05-27","close":25.498869},{"date":"2026-05-28","close":25.518526},{"date":"2026-05-29","close":25.28261},{"date":"2026-06-01","close":24.732132},{"date":"2026-06-02","close":24.515875},{"date":"2026-06-03","close":24.338936},{"date":"2026-06-04","close":25.027031},{"date":"2026-06-05","close":25.715126},{"date":"2026-06-08","close":25.990366},{"date":"2026-06-09","close":26.275434},{"date":"2026-06-10","close":26.306173},{"date":"2026-06-11","close":26.454906},{"date":"2026-06-12","close":26.782122},{"date":"2026-06-15","close":26.712713},{"date":"2026-06-16","close":26.385498},{"date":"2026-06-17","close":25.294777},{"date":"2026-06-18","close":26.415243},{"date":"2026-06-22","close":27.030014},{"date":"2026-06-23","close":27.010181},{"date":"2026-06-24","close":27.565456},{"date":"2026-06-25","close":27.44647},{"date":"2026-06-26","close":27.724106},{"date":"2026-06-29","close":27.486132},{"date":"2026-06-30","close":26.425159},{"date":"2026-07-01","close":25.612078},{"date":"2026-07-02","close":25.939293},{"date":"2026-07-06","close":25.532753},{"date":"2026-07-07","close":25.691402},{"date":"2026-07-08","close":25.5625},{"date":"2026-07-09","close":25.007223},{"date":"2026-07-10","close":25.949209},{"date":"2026-07-13","close":26.028534},{"date":"2026-07-14","close":24.888237},{"date":"2026-07-15","close":24.85849},{"date":"2026-07-16","close":25.74098},{"date":"2026-07-17","close":25.364187},{"date":"2026-07-20","close":26.187183},{"date":"2026-07-21","close":26.068197},{"date":"2026-07-22","close":26.187183},{"date":"2026-07-23","close":25.483175},{"date":"2026-07-24","close":25.859968},{"date":"2026-07-27","close":27.168831},{"date":"2026-07-28","close":28.656176},{"date":"2026-07-29","close":29.270947},{"date":"2026-07-30","close":28.586767},{"date":"2026-07-31","close":28.48761},{"date":"2026-08-03","close":27.575373},{"date":"2026-08-04","close":28.229803},{"date":"2026-08-05","close":28.140562},{"date":"2026-08-06","close":28.031492},{"date":"2026-08-07","close":28.279383},{"date":"2026-08-10","close":27.952168},{"date":"2026-08-11","close":27.793518},{"date":"2026-08-12","close":27.684444},{"date":"2026-08-13","close":27.793518},{"date":"2026-08-14","close":28.180225},{"date":"2026-08-17","close":27.347313},{"date":"2026-08-18","close":26.92094},{"date":"2026-08-19","close":28.190142},{"date":"2026-08-20","close":28.170311},{"date":"2026-08-21","close":28.200058},{"date":"2026-08-24","close":28.507442},{"date":"2026-08-25","close":27.942251},{"date":"2026-08-26","close":27.833179},{"date":"2026-08-27","close":27.049845},{"date":"2026-08-28","close":26.990349},{"date":"2026-08-31","close":26.345835},{"date":"2026-09-01","close":26.137606},{"date":"2026-09-02","close":27.149},{"date":"2026-09-03","close":27.51},{"date":"2026-09-04","close":26.73},{"date":"2026-09-08","close":26.389999},{"date":"2026-09-09","close":26.15},{"date":"2026-09-10","close":26.59},{"date":"2026-09-11","close":26.219999},{"date":"2026-09-14","close":26.24},{"date":"2026-09-15","close":26.18},{"date":"2026-09-16","close":25.74},{"date":"2026-09-17","close":26.5},{"date":"2026-09-18","close":25.940001},{"date":"2026-09-21","close":26.15},{"date":"2026-09-22","close":26.559999},{"date":"2026-09-23","close":26.290001},{"date":"2026-09-24","close":26.0},{"date":"2026-09-25","close":26.16},{"date":"2026-09-28","close":26.030001},{"date":"2026-09-29","close":26.290001},{"date":"2026-09-30","close":26.200001},{"date":"2026-10-01","close":25.969999},{"date":"2026-10-02","close":26.16},{"date":"2026-10-05","close":26.27},{"date":"2026-10-06","close":26.35},{"date":"2026-10-07","close":25.940001},{"date":"2026-10-08","close":26.540001},{"date":"2026-10-09","close":26.389999},{"date":"2026-10-12","close":26.809999},{"date":"2026-10-13","close":27.290001},{"date":"2026-10-14","close":28.290001},{"date":"2026-10-15","close":28.58},{"date":"2026-10-16","close":28.879999},{"date":"2026-10-19","close":28.219999},{"date":"2026-10-20","close":28.1},{"date":"2026-10-21","close":28.18},{"date":"2026-10-22","close":30.18},{"date":"2026-10-23","close":29.41},{"date":"2026-10-26","close":28.950001},{"date":"2026-10-27","close":28.51},{"date":"2026-10-28","close":27.75},{"date":"2026-10-29","close":28.040001},{"date":"2026-10-30","close":28.709999},{"date":"2026-11-02","close":30.0},{"date":"2026-11-03","close":28.950001},{"date":"2026-11-04","close":30.68},{"date":"2026-11-05","close":30.959999},{"date":"2026-11-06","close":30.58},{"date":"2026-11-09","close":30.370001},{"date":"2026-11-10","close":30.82},{"date":"2026-11-11","close":30.1},{"date":"2026-11-12","close":30.040001}],"as_of":"2026-11-12","collected_at":"2026-11-13T08:37:01.894689Z","status":"observed","price_basis":"split_dividend_adjusted_daily_close"},"BG":{"name":"BUNGE GLOBAL SA","history":[{"date":"2026-04-27","close":122.526039},{"date":"2026-04-28","close":124.817726},{"date":"2026-04-29","close":124.768333},{"date":"2026-04-30","close":125.519066},{"date":"2026-05-01","close":123.089088},{"date":"2026-05-04","close":126.062355},{"date":"2026-05-05","close":128.788666},{"date":"2026-05-06","close":124.511513},{"date":"2026-05-07","close":122.239586},{"date":"2026-05-08","close":123.415054},{"date":"2026-05-11","close":124.60041},{"date":"2026-05-12","close":124.669556},{"date":"2026-05-13","close":124.481873},{"date":"2026-05-14","close":121.656784},{"date":"2026-05-15","close":120.955444},{"date":"2026-05-18","close":123.118713},{"date":"2026-05-19","close":120.767769},{"date":"2026-05-20","close":118.485962},{"date":"2026-05-21","close":118.989738},{"date":"2026-05-22","close":119.953659},{"date":"2026-05-26","close":119.347481},{"date":"2026-05-27","close":120.420715},{"date":"2026-05-28","close":122.924919},{"date":"2026-05-29","close":122.527435},{"date":"2026-06-01","close":129.15564},{"date":"2026-06-02","close":128.320908},{"date":"2026-06-03","close":130.586624},{"date":"2026-06-04","close":128.609085},{"date":"2026-06-05","close":125.667633},{"date":"2026-06-08","close":124.713646},{"date":"2026-06-09","close":125.886253},{"date":"2026-06-10","close":127.406677},{"date":"2026-06-11","close":124.495026},{"date":"2026-06-12","close":126.373184},{"date":"2026-06-15","close":122.229309},{"date":"2026-06-16","close":118.671738},{"date":"2026-06-17","close":115.412292},{"date":"2026-06-18","close":111.874603},{"date":"2026-06-22","close":110.72187},{"date":"2026-06-23","close":110.165375},{"date":"2026-06-24","close":108.307091},{"date":"2026-06-25","close":110.851059},{"date":"2026-06-26","close":109.847382},{"date":"2026-06-29","close":108.416405},{"date":"2026-06-30","close":106.061256},{"date":"2026-07-01","close":104.23278},{"date":"2026-07-02","close":105.792946},{"date":"2026-07-06","close":108.098412},{"date":"2026-07-07","close":110.215065},{"date":"2026-07-08","close":114.508003},{"date":"2026-07-09","close":112.908089},{"date":"2026-07-10","close":113.603699},{"date":"2026-07-13","close":116.664398},{"date":"2026-07-14","close":115.899223},{"date":"2026-07-15","close":114.994926},{"date":"2026-07-16","close":115.10424},{"date":"2026-07-17","close":118.403435},{"date":"2026-07-20","close":119.735039},{"date":"2026-07-21","close":120.788399},{"date":"2026-07-22","close":123.103798},{"date":"2026-07-23","close":121.533699},{"date":"2026-07-24","close":120.768524},{"date":"2026-07-27","close":116.763771},{"date":"2026-07-28","close":116.63459},{"date":"2026-07-29","close":107.104675},{"date":"2026-07-30","close":104.411659},{"date":"2026-07-31","close":105.564392},{"date":"2026-08-03","close":104.739594},{"date":"2026-08-04","close":106.061256},{"date":"2026-08-05","close":105.95195},{"date":"2026-08-06","close":108.317032},{"date":"2026-08-07","close":107.700912},{"date":"2026-08-10","close":111.94416},{"date":"2026-08-11","close":110.900742},{"date":"2026-08-12","close":111.049805},{"date":"2026-08-13","close":112.023666},{"date":"2026-08-14","close":112.977646},{"date":"2026-08-17","close":114.190002},{"date":"2026-08-18","close":114.360001},{"date":"2026-08-19","close":114.0},{"date":"2026-08-20","close":116.57},{"date":"2026-08-21","close":113.110001},{"date":"2026-08-24","close":110.160004},{"date":"2026-08-25","close":111.709999},{"date":"2026-08-26","close":113.25},{"date":"2026-08-27","close":111.57},{"date":"2026-08-28","close":115.480003},{"date":"2026-08-31","close":116.209999},{"date":"2026-09-01","close":121.040001},{"date":"2026-09-02","close":122.860001},{"date":"2026-09-03","close":120.120003},{"date":"2026-09-04","close":118.709999},{"date":"2026-09-08","close":123.889999},{"date":"2026-09-09","close":123.5},{"date":"2026-09-10","close":124.589996},{"date":"2026-09-11","close":122.410004},{"date":"2026-09-14","close":121.230003},{"date":"2026-09-15","close":121.760002},{"date":"2026-09-16","close":117.129997},{"date":"2026-09-17","close":119.309998},{"date":"2026-09-18","close":115.580002},{"date":"2026-09-21","close":112.610001},{"date":"2026-09-22","close":110.0},{"date":"2026-09-23","close":111.480003},{"date":"2026-09-24","close":110.209999},{"date":"2026-09-25","close":109.0},{"date":"2026-09-28","close":109.059998},{"date":"2026-09-29","close":108.139999},{"date":"2026-09-30","close":106.949997},{"date":"2026-10-01","close":106.610001},{"date":"2026-10-02","close":106.720001},{"date":"2026-10-05","close":107.32},{"date":"2026-10-06","close":107.330002},{"date":"2026-10-07","close":105.510002},{"date":"2026-10-08","close":107.82},{"date":"2026-10-09","close":102.730003},{"date":"2026-10-12","close":104.220001},{"date":"2026-10-13","close":107.559998},{"date":"2026-10-14","close":108.910004},{"date":"2026-10-15","close":107.010002},{"date":"2026-10-16","close":106.139999},{"date":"2026-10-19","close":103.110001},{"date":"2026-10-20","close":103.0},{"date":"2026-10-21","close":102.230003},{"date":"2026-10-22","close":103.150002},{"date":"2026-10-23","close":103.220001},{"date":"2026-10-26","close":102.220001},{"date":"2026-10-27","close":101.360001},{"date":"2026-10-28","close":100.800003},{"date":"2026-10-29","close":96.019997},{"date":"2026-10-30","close":96.639999},{"date":"2026-11-02","close":94.220001},{"date":"2026-11-03","close":94.720001},{"date":"2026-11-04","close":97.010002},{"date":"2026-11-05","close":98.540001},{"date":"2026-11-06","close":99.099998},{"date":"2026-11-09","close":101.18},{"date":"2026-11-10","close":99.419998},{"date":"2026-11-11","close":100.279999},{"date":"2026-11-12","close":99.980003}],"as_of":"2026-11-12","collected_at":"2026-11-13T08:37:01.894689Z","status":"observed","price_basis":"split_dividend_adjusted_daily_close"},"BIIB":{"name":"BIOGEN INC","history":[{"date":"2026-04-27","close":180.669998},{"date":"2026-04-28","close":183.380005},{"date":"2026-04-29","close":194.380005},{"date":"2026-04-30","close":189.279999},{"date":"2026-05-01","close":187.059998},{"date":"2026-05-04","close":187.210007},{"date":"2026-05-05","close":189.130005},{"date":"2026-05-06","close":190.679993},{"date":"2026-05-07","close":191.380005},{"date":"2026-05-08","close":193.449997},{"date":"2026-05-11","close":197.949997},{"date":"2026-05-12","close":199.360001},{"date":"2026-05-13","close":204.529999},{"date":"2026-05-14","close":191.369995},{"date":"2026-05-15","close":192.949997},{"date":"2026-05-18","close":191.910004},{"date":"2026-05-19","close":190.559998},{"date":"2026-05-20","close":187.800003},{"date":"2026-05-21","close":189.470001},{"date":"2026-05-22","close":193.759995},{"date":"2026-05-26","close":193.080002},{"date":"2026-05-27","close":196.970001},{"date":"2026-05-28","close":196.389999},{"date":"2026-05-29","close":196.0},{"date":"2026-06-01","close":192.229996},{"date":"2026-06-02","close":188.830002},{"date":"2026-06-03","close":195.960007},{"date":"2026-06-04","close":196.449997},{"date":"2026-06-05","close":195.339996},{"date":"2026-06-08","close":192.619995},{"date":"2026-06-09","close":199.100006},{"date":"2026-06-10","close":194.240005},{"date":"2026-06-11","close":199.960007},{"date":"2026-06-12","close":200.050003},{"date":"2026-06-15","close":198.639999},{"date":"2026-06-16","close":195.610001},{"date":"2026-06-17","close":198.669998},{"date":"2026-06-18","close":196.580002},{"date":"2026-06-22","close":199.710007},{"date":"2026-06-23","close":197.190002},{"date":"2026-06-24","close":199.589996},{"date":"2026-06-25","close":201.960007},{"date":"2026-06-26","close":216.029999},{"date":"2026-06-29","close":216.630005},{"date":"2026-06-30","close":216.059998},{"date":"2026-07-01","close":209.740005},{"date":"2026-07-02","close":216.119995},{"date":"2026-07-06","close":208.460007},{"date":"2026-07-07","close":205.699997},{"date":"2026-07-08","close":200.360001},{"date":"2026-07-09","close":198.910004},{"date":"2026-07-10","close":199.149994},{"date":"2026-07-13","close":209.029999},{"date":"2026-07-14","close":191.949997},{"date":"2026-07-15","close":197.240005},{"date":"2026-07-16","close":208.919998},{"date":"2026-07-17","close":205.990005},{"date":"2026-07-20","close":199.949997},{"date":"2026-07-21","close":203.160004},{"date":"2026-07-22","close":197.740005},{"date":"2026-07-23","close":200.619995},{"date":"2026-07-24","close":202.190002},{"date":"2026-07-27","close":200.139999},{"date":"2026-07-28","close":205.610001},{"date":"2026-07-29","close":209.229996},{"date":"2026-07-30","close":207.929993},{"date":"2026-07-31","close":202.949997},{"date":"2026-08-03","close":201.820007},{"date":"2026-08-04","close":208.449997},{"date":"2026-08-05","close":206.630005},{"date":"2026-08-06","close":206.279999},{"date":"2026-08-07","close":207.940002},{"date":"2026-08-10","close":207.130005},{"date":"2026-08-11","close":203.889999},{"date":"2026-08-12","close":208.869995},{"date":"2026-08-13","close":210.649994},{"date":"2026-08-14","close":209.830002},{"date":"2026-08-17","close":209.149994},{"date":"2026-08-18","close":212.550003},{"date":"2026-08-19","close":221.559998},{"date":"2026-08-20","close":214.350006},{"date":"2026-08-21","close":216.779999},{"date":"2026-08-24","close":218.119995},{"date":"2026-08-25","close":220.770004},{"date":"2026-08-26","close":221.070007},{"date":"2026-08-27","close":221.5},{"date":"2026-08-28","close":218.5},{"date":"2026-08-31","close":216.649994},{"date":"2026-09-01","close":216.039993},{"date":"2026-09-02","close":222.669998},{"date":"2026-09-03","close":224.509995},{"date":"2026-09-04","close":220.830002},{"date":"2026-09-08","close":212.5},{"date":"2026-09-09","close":210.729996},{"date":"2026-09-10","close":215.429993},{"date":"2026-09-11","close":217.149994},{"date":"2026-09-14","close":217.360001},{"date":"2026-09-15","close":216.169998},{"date":"2026-09-16","close":216.009995},{"date":"2026-09-17","close":219.050003},{"date":"2026-09-18","close":215.5},{"date":"2026-09-21","close":219.070007},{"date":"2026-09-22","close":225.360001},{"date":"2026-09-23","close":227.529999},{"date":"2026-09-24","close":226.360001},{"date":"2026-09-25","close":227.600006},{"date":"2026-09-28","close":228.690002},{"date":"2026-09-29","close":227.070007},{"date":"2026-09-30","close":225.880005},{"date":"2026-10-01","close":222.820007},{"date":"2026-10-02","close":219.880005},{"date":"2026-10-05","close":223.589996},{"date":"2026-10-06","close":222.889999},{"date":"2026-10-07","close":222.149994},{"date":"2026-10-08","close":218.429993},{"date":"2026-10-09","close":225.710007},{"date":"2026-10-12","close":229.410004},{"date":"2026-10-13","close":228.899994},{"date":"2026-10-14","close":232.830002},{"date":"2026-10-15","close":235.350006},{"date":"2026-10-16","close":232.649994},{"date":"2026-10-19","close":233.479996},{"date":"2026-10-20","close":243.100006},{"date":"2026-10-21","close":240.979996},{"date":"2026-10-22","close":253.839996},{"date":"2026-10-23","close":250.690002},{"date":"2026-10-26","close":252.259995},{"date":"2026-10-27","close":252.729996},{"date":"2026-10-28","close":244.050003},{"date":"2026-10-29","close":249.649994},{"date":"2026-10-30","close":253.619995},{"date":"2026-11-02","close":249.009995},{"date":"2026-11-03","close":248.929993},{"date":"2026-11-04","close":254.460007},{"date":"2026-11-05","close":243.929993},{"date":"2026-11-06","close":248.350006},{"date":"2026-11-09","close":254.869995},{"date":"2026-11-10","close":253.25},{"date":"2026-11-11","close":253.399994},{"date":"2026-11-12","close":250.479996}],"as_of":"2026-11-12","collected_at":"2026-11-13T08:37:01.894689Z","status":"observed","price_basis":"split_dividend_adjusted_daily_close"},"BKNG":{"name":"BOOKING HOLDINGS INC","history":[{"date":"2026-04-27","close":176.648239},{"date":"2026-04-28","close":172.52858},{"date":"2026-04-29","close":173.12561},{"date":"2026-04-30","close":167.533218},{"date":"2026-05-01","close":168.796982},{"date":"2026-05-04","close":164.766876},{"date":"2026-05-05","close":166.806808},{"date":"2026-05-06","close":167.493408},{"date":"2026-05-07","close":170.438873},{"date":"2026-05-08","close":165.115143},{"date":"2026-05-11","close":157.02507},{"date":"2026-05-12","close":159.77153},{"date":"2026-05-13","close":154.268677},{"date":"2026-05-14","close":153.721375},{"date":"2026-05-15","close":153.373093},{"date":"2026-05-18","close":154.308487},{"date":"2026-05-19","close":153.781082},{"date":"2026-05-20","close":156.179245},{"date":"2026-05-21","close":158.895828},{"date":"2026-05-22","close":160.269058},{"date":"2026-05-26","close":162.498062},{"date":"2026-05-27","close":167.543167},{"date":"2026-05-28","close":168.986053},{"date":"2026-05-29","close":166.607788},{"date":"2026-06-01","close":168.418839},{"date":"2026-06-02","close":166.38887},{"date":"2026-06-03","close":163.970795},{"date":"2026-06-04","close":166.667496},{"date":"2026-06-05","close":165.440445},{"date":"2026-06-08","close":161.908981},{"date":"2026-06-09","close":163.594925},{"date":"2026-06-10","close":160.252975},{"date":"2026-06-11","close":163.195877},{"date":"2026-06-12","close":164.542633},{"date":"2026-06-15","close":174.219254},{"date":"2026-06-16","close":175.296646},{"date":"2026-06-17","close":171.216507},{"date":"2026-06-18","close":171.36615},{"date":"2026-06-22","close":167.365814},{"date":"2026-06-23","close":168.53299},{"date":"2026-06-24","close":180.813324},{"date":"2026-06-25","close":176.623444},{"date":"2026-06-26","close":181.022827},{"date":"2026-06-29","close":181.970535},{"date":"2026-06-30","close":177.810593},{"date":"2026-07-01","close":182.199982},{"date":"2026-07-02","close":184.115356},{"date":"2026-07-06","close":180.593857},{"date":"2026-07-07","close":181.511642},{"date":"2026-07-08","close":173.870087},{"date":"2026-07-09","close":175.097137},{"date":"2026-07-10","close":177.96022},{"date":"2026-07-13","close":175.376465},{"date":"2026-07-14","close":174.428757},{"date":"2026-07-15","close":182.359604},{"date":"2026-07-16","close":184.165237},{"date":"2026-07-17","close":181.242279},{"date":"2026-07-20","close":179.01767},{"date":"2026-07-21","close":178.967773},{"date":"2026-07-22","close":177.431503},{"date":"2026-07-23","close":172.41362},{"date":"2026-07-24","close":177.032471},{"date":"2026-07-27","close":186.339981},{"date":"2026-07-28","close":198.829819},{"date":"2026-07-29","close":200.815033},{"date":"2026-07-30","close":192.774445},{"date":"2026-07-31","close":192.435257},{"date":"2026-08-03","close":192.245728},{"date":"2026-08-04","close":193.801971},{"date":"2026-08-05","close":206.52124},{"date":"2026-08-06","close":206.89035},{"date":"2026-08-07","close":213.903412},{"date":"2026-08-10","close":212.367126},{"date":"2026-08-11","close":212.357147},{"date":"2026-08-12","close":211.748611},{"date":"2026-08-13","close":212.826019},{"date":"2026-08-14","close":211.549103},{"date":"2026-08-17","close":204.266678},{"date":"2026-08-18","close":207.748276},{"date":"2026-08-19","close":212.486832},{"date":"2026-08-20","close":209.364365},{"date":"2026-08-21","close":209.114975},{"date":"2026-08-24","close":212.845963},{"date":"2026-08-25","close":213.264954},{"date":"2026-08-26","close":208.386734},{"date":"2026-08-27","close":202.071991},{"date":"2026-08-28","close":205.134598},{"date":"2026-08-31","close":198.610352},{"date":"2026-09-01","close":195.218536},{"date":"2026-09-02","close":199.119125},{"date":"2026-09-03","close":194.659897},{"date":"2026-09-04","close":192.82431},{"date":"2026-09-08","close":179.865616},{"date":"2026-09-09","close":173.012161},{"date":"2026-09-10","close":173.910004},{"date":"2026-09-11","close":173.919998},{"date":"2026-09-14","close":175.350006},{"date":"2026-09-15","close":171.320007},{"date":"2026-09-16","close":171.399994},{"date":"2026-09-17","close":170.520004},{"date":"2026-09-18","close":167.899994},{"date":"2026-09-21","close":168.520004},{"date":"2026-09-22","close":164.220001},{"date":"2026-09-23","close":155.899994},{"date":"2026-09-24","close":157.410004},{"date":"2026-09-25","close":163.949997},{"date":"2026-09-28","close":163.869995},{"date":"2026-09-29","close":162.339996},{"date":"2026-09-30","close":162.910004},{"date":"2026-10-01","close":160.279999},{"date":"2026-10-02","close":159.020004},{"date":"2026-10-05","close":158.330002},{"date":"2026-10-06","close":157.630005},{"date":"2026-10-07","close":155.869995},{"date":"2026-10-08","close":159.970001},{"date":"2026-10-09","close":160.339996},{"date":"2026-10-12","close":158.429993},{"date":"2026-10-13","close":157.509995},{"date":"2026-10-14","close":160.679993},{"date":"2026-10-15","close":165.800003},{"date":"2026-10-16","close":163.449997},{"date":"2026-10-19","close":162.600006},{"date":"2026-10-20","close":163.919998},{"date":"2026-10-21","close":158.380005},{"date":"2026-10-22","close":161.100006},{"date":"2026-10-23","close":155.830002},{"date":"2026-10-26","close":153.139999},{"date":"2026-10-27","close":150.139999},{"date":"2026-10-28","close":147.940002},{"date":"2026-10-29","close":150.429993},{"date":"2026-10-30","close":148.130005},{"date":"2026-11-02","close":153.75},{"date":"2026-11-03","close":155.669998},{"date":"2026-11-04","close":170.970001},{"date":"2026-11-05","close":168.720001},{"date":"2026-11-06","close":160.669998},{"date":"2026-11-09","close":163.490005},{"date":"2026-11-10","close":159.259995},{"date":"2026-11-11","close":160.210007},{"date":"2026-11-12","close":161.199997}],"as_of":"2026-11-12","collected_at":"2026-11-13T08:37:01.894689Z","status":"observed","price_basis":"split_dividend_adjusted_daily_close"},"BKR":{"name":"BAKER HUGHES CO","history":[{"date":"2026-04-27","close":67.579956},{"date":"2026-04-28","close":66.878265},{"date":"2026-04-29","close":68.004921},{"date":"2026-04-30","close":68.854866},{"date":"2026-05-01","close":68.311302},{"date":"2026-05-04","close":68.202583},{"date":"2026-05-05","close":67.210983},{"date":"2026-05-06","close":66.110298},{"date":"2026-05-07","close":62.996662},{"date":"2026-05-08","close":63.353638},{"date":"2026-05-11","close":64.057678},{"date":"2026-05-12","close":64.692299},{"date":"2026-05-13","close":64.860886},{"date":"2026-05-14","close":64.067596},{"date":"2026-05-15","close":63.581711},{"date":"2026-05-18","close":65.65416},{"date":"2026-05-19","close":64.92038},{"date":"2026-05-20","close":66.229294},{"date":"2026-05-21","close":65.247604},{"date":"2026-05-22","close":65.505417},{"date":"2026-05-26","close":66.1698},{"date":"2026-05-27","close":62.669434},{"date":"2026-05-28","close":64.166756},{"date":"2026-05-29","close":63.343723},{"date":"2026-06-01","close":62.441364},{"date":"2026-06-02","close":63.998184},{"date":"2026-06-03","close":63.730442},{"date":"2026-06-04","close":65.555},{"date":"2026-06-05","close":62.064552},{"date":"2026-06-08","close":64.295654},{"date":"2026-06-09","close":63.016491},{"date":"2026-06-10","close":62.490944},{"date":"2026-06-11","close":62.947083},{"date":"2026-06-12","close":62.609932},{"date":"2026-06-15","close":61.935642},{"date":"2026-06-16","close":61.003536},{"date":"2026-06-17","close":59.565708},{"date":"2026-06-18","close":57.919643},{"date":"2026-06-22","close":58.653431},{"date":"2026-06-23","close":58.187378},{"date":"2026-06-24","close":55.906689},{"date":"2026-06-25","close":56.461983},{"date":"2026-06-26","close":56.085178},{"date":"2026-06-29","close":55.837276},{"date":"2026-06-30","close":55.034073},{"date":"2026-07-01","close":53.368176},{"date":"2026-07-02","close":52.336906},{"date":"2026-07-06","close":52.802963},{"date":"2026-07-07","close":54.012722},{"date":"2026-07-08","close":57.096615},{"date":"2026-07-09","close":56.719803},{"date":"2026-07-10","close":57.076782},{"date":"2026-07-13","close":57.175941},{"date":"2026-07-14","close":57.29493},{"date":"2026-07-15","close":56.769382},{"date":"2026-07-16","close":56.065342},{"date":"2026-07-17","close":55.480297},{"date":"2026-07-20","close":54.687012},{"date":"2026-07-21","close":55.906689},{"date":"2026-07-22","close":56.124836},{"date":"2026-07-23","close":55.619118},{"date":"2026-07-24","close":56.769382},{"date":"2026-07-27","close":60.081341},{"date":"2026-07-28","close":57.969223},{"date":"2026-07-29","close":58.227039},{"date":"2026-07-30","close":59.397133},{"date":"2026-07-31","close":59.982185},{"date":"2026-08-03","close":60.299496},{"date":"2026-08-04","close":61.211769},{"date":"2026-08-05","close":61.152275},{"date":"2026-08-06","close":62.223209},{"date":"2026-08-07","close":61.257812},{"date":"2026-08-10","close":63.76585},{"date":"2026-08-11","close":64.502335},{"date":"2026-08-12","close":63.974854},{"date":"2026-08-13","close":63.13884},{"date":"2026-08-14","close":64.512291},{"date":"2026-08-17","close":64.591911},{"date":"2026-08-18","close":64.134094},{"date":"2026-08-19","close":64.173904},{"date":"2026-08-20","close":62.481972},{"date":"2026-08-21","close":62.044064},{"date":"2026-08-24","close":61.695724},{"date":"2026-08-25","close":61.526531},{"date":"2026-08-26","close":61.705677},{"date":"2026-08-27","close":61.815155},{"date":"2026-08-28","close":62.113731},{"date":"2026-08-31","close":63.248318},{"date":"2026-09-01","close":63.357796},{"date":"2026-09-02","close":64.323189},{"date":"2026-09-03","close":63.337891},{"date":"2026-09-04","close":63.198555},{"date":"2026-09-08","close":63.616562},{"date":"2026-09-09","close":63.337891},{"date":"2026-09-10","close":59.118019},{"date":"2026-09-11","close":58.779636},{"date":"2026-09-14","close":56.510456},{"date":"2026-09-15","close":56.450745},{"date":"2026-09-16","close":56.052639},{"date":"2026-09-17","close":56.301453},{"date":"2026-09-18","close":56.978226},{"date":"2026-09-21","close":57.555473},{"date":"2026-09-22","close":56.988178},{"date":"2026-09-23","close":57.75452},{"date":"2026-09-24","close":57.018036},{"date":"2026-09-25","close":57.555473},{"date":"2026-09-28","close":56.848843},{"date":"2026-09-29","close":55.654537},{"date":"2026-09-30","close":54.639381},{"date":"2026-10-01","close":55.355961},{"date":"2026-10-02","close":55.734161},{"date":"2026-10-05","close":57.107609},{"date":"2026-10-06","close":56.858795},{"date":"2026-10-07","close":55.146961},{"date":"2026-10-08","close":56.032734},{"date":"2026-10-09","close":56.430836},{"date":"2026-10-12","close":55.913307},{"date":"2026-10-13","close":56.182026},{"date":"2026-10-14","close":55.107147},{"date":"2026-10-15","close":54.141758},{"date":"2026-10-16","close":55.435585},{"date":"2026-10-19","close":55.545063},{"date":"2026-10-20","close":55.385822},{"date":"2026-10-21","close":55.734161},{"date":"2026-10-22","close":53.365456},{"date":"2026-10-23","close":55.594826},{"date":"2026-10-26","close":55.74411},{"date":"2026-10-27","close":58.719917},{"date":"2026-10-28","close":54.40052},{"date":"2026-10-29","close":54.251232},{"date":"2026-10-30","close":54.967815},{"date":"2026-11-02","close":52.798164},{"date":"2026-11-03","close":52.539398},{"date":"2026-11-04","close":49.633259},{"date":"2026-11-05","close":45.980682},{"date":"2026-11-06","close":47.642754},{"date":"2026-11-09","close":48.220001},{"date":"2026-11-10","close":47.77},{"date":"2026-11-11","close":49.41},{"date":"2026-11-12","close":48.860001}],"as_of":"2026-11-12","collected_at":"2026-11-13T08:37:01.894689Z","status":"observed","price_basis":"split_dividend_adjusted_daily_close"},"BLK":{"name":"BLACKROCK INC","history":[{"date":"2026-04-27","close":1045.572021},{"date":"2026-04-28","close":1038.547974},{"date":"2026-04-29","close":1028.278687},{"date":"2026-04-30","close":1054.21875},{"date":"2026-05-01","close":1050.340698},{"date":"2026-05-04","close":1041.011353},{"date":"2026-05-05","close":1037.707031},{"date":"2026-05-06","close":1062.103516},{"date":"2026-05-07","close":1056.335938},{"date":"2026-05-08","close":1073.243286},{"date":"2026-05-11","close":1069.770752},{"date":"2026-05-12","close":1080.831421},{"date":"2026-05-13","close":1082.414307},{"date":"2026-05-14","close":1092.238281},{"date":"2026-05-15","close":1070.344727},{"date":"2026-05-18","close":1074.282104},{"date":"2026-05-19","close":1025.231689},{"date":"2026-05-20","close":1040.338501},{"date":"2026-05-21","close":1052.38855},{"date":"2026-05-22","close":1061.539673},{"date":"2026-05-26","close":1065.8927},{"date":"2026-05-27","close":1058.908081},{"date":"2026-05-28","close":1035.312866},{"date":"2026-05-29","close":1035.698608},{"date":"2026-06-01","close":1009.827942},{"date":"2026-06-02","close":1008.076904},{"date":"2026-06-03","close":980.286926},{"date":"2026-06-04","close":1011.638428},{"date":"2026-06-05","close":990.516846},{"date":"2026-06-08","close":989.691101},{"date":"2026-06-09","close":1006.793335},{"date":"2026-06-10","close":1005.519836},{"date":"2026-06-11","close":1011.389771},{"date":"2026-06-12","close":1026.730957},{"date":"2026-06-15","close":1037.545532},{"date":"2026-06-16","close":1046.857666},{"date":"2026-06-17","close":1051.981445},{"date":"2026-06-18","close":1044.728638},{"date":"2026-06-22","close":1046.370239},{"date":"2026-06-23","close":1010.146118},{"date":"2026-06-24","close":977.583191},{"date":"2026-06-25","close":966.957764},{"date":"2026-06-26","close":959.784607},{"date":"2026-06-29","close":945.318787},{"date":"2026-06-30","close":956.650635},{"date":"2026-07-01","close":975.374573},{"date":"2026-07-02","close":990.646179},{"date":"2026-07-06","close":1006.04718},{"date":"2026-07-07","close":1004.276245},{"date":"2026-07-08","close":985.283752},{"date":"2026-07-09","close":1014.473877},{"date":"2026-07-10","close":1030.819946},{"date":"2026-07-13","close":1026.293335},{"date":"2026-07-14","close":1020.204468},{"date":"2026-07-15","close":1087.817505},{"date":"2026-07-16","close":1081.5},{"date":"2026-07-17","close":1066.725708},{"date":"2026-07-20","close":1048.728149},{"date":"2026-07-21","close":1032.939087},{"date":"2026-07-22","close":1051.235229},{"date":"2026-07-23","close":1031.864746},{"date":"2026-07-24","close":1050.280151},{"date":"2026-07-27","close":1056.717163},{"date":"2026-07-28","close":1091.946411},{"date":"2026-07-29","close":1073.680054},{"date":"2026-07-30","close":1092.762085},{"date":"2026-07-31","close":1084.822876},{"date":"2026-08-03","close":1120.877808},{"date":"2026-08-04","close":1125.354858},{"date":"2026-08-05","close":1127.792358},{"date":"2026-08-06","close":1123.534302},{"date":"2026-08-07","close":1130.588013},{"date":"2026-08-10","close":1125.623535},{"date":"2026-08-11","close":1142.974487},{"date":"2026-08-12","close":1154.98291},{"date":"2026-08-13","close":1176.800781},{"date":"2026-08-14","close":1167.737427},{"date":"2026-08-17","close":1141.253296},{"date":"2026-08-18","close":1148.456299},{"date":"2026-08-19","close":1153.003052},{"date":"2026-08-20","close":1134.000488},{"date":"2026-08-21","close":1150.645142},{"date":"2026-08-24","close":1166.623047},{"date":"2026-08-25","close":1170.632568},{"date":"2026-08-26","close":1167.219971},{"date":"2026-08-27","close":1161.608765},{"date":"2026-08-28","close":1158.534546},{"date":"2026-08-31","close":1149.709839},{"date":"2026-09-01","close":1122.340332},{"date":"2026-09-02","close":1101.427612},{"date":"2026-09-03","close":1120.400391},{"date":"2026-09-04","close":1116.560059},{"date":"2026-09-08","close":1095.369995},{"date":"2026-09-09","close":1072.030029},{"date":"2026-09-10","close":1062.400024},{"date":"2026-09-11","close":1079.650024},{"date":"2026-09-14","close":1065.599976},{"date":"2026-09-15","close":1058.660034},{"date":"2026-09-16","close":1037.23999},{"date":"2026-09-17","close":1053.959961},{"date":"2026-09-18","close":1069.780029},{"date":"2026-09-21","close":1090.27002},{"date":"2026-09-22","close":1066.660034},{"date":"2026-09-23","close":1060.890015},{"date":"2026-09-24","close":1073.449951},{"date":"2026-09-25","close":1086.310059},{"date":"2026-09-28","close":1071.25},{"date":"2026-09-29","close":1067.939941},{"date":"2026-09-30","close":1058.290039},{"date":"2026-10-01","close":1064.359985},{"date":"2026-10-02","close":1059.630005},{"date":"2026-10-05","close":1066.449951},{"date":"2026-10-06","close":1079.420044},{"date":"2026-10-07","close":1069.630005},{"date":"2026-10-08","close":1065.349976},{"date":"2026-10-09","close":1082.390015},{"date":"2026-10-12","close":1083.920044},{"date":"2026-10-13","close":1066.119995},{"date":"2026-10-14","close":1073.790039},{"date":"2026-10-15","close":1120.780029},{"date":"2026-10-16","close":1134.380005},{"date":"2026-10-19","close":1124.599976},{"date":"2026-10-20","close":1128.680054},{"date":"2026-10-21","close":1149.599976},{"date":"2026-10-22","close":1137.290039},{"date":"2026-10-23","close":1118.25},{"date":"2026-10-26","close":1127.660034},{"date":"2026-10-27","close":1136.050049},{"date":"2026-10-28","close":1157.880005},{"date":"2026-10-29","close":1176.23999},{"date":"2026-10-30","close":1147.540039},{"date":"2026-11-02","close":1167.150024},{"date":"2026-11-03","close":1161.319946},{"date":"2026-11-04","close":1224.369995},{"date":"2026-11-05","close":1170.670044},{"date":"2026-11-06","close":1178.869995},{"date":"2026-11-09","close":1214.709961},{"date":"2026-11-10","close":1222.150024},{"date":"2026-11-11","close":1226.310059},{"date":"2026-11-12","close":1216.609985}],"as_of":"2026-11-12","collected_at":"2026-11-13T08:37:01.894689Z","status":"observed","price_basis":"split_dividend_adjusted_daily_close"},"BMY":{"name":"BRISTOL MYERS SQUIBB CO","history":[{"date":"2026-04-27","close":56.549377},{"date":"2026-04-28","close":57.019154},{"date":"2026-04-29","close":56.363422},{"date":"2026-04-30","close":59.299526},{"date":"2026-05-01","close":56.980007},{"date":"2026-05-04","close":56.157898},{"date":"2026-05-05","close":55.737053},{"date":"2026-05-06","close":55.384724},{"date":"2026-05-07","close":55.05196},{"date":"2026-05-08","close":54.963882},{"date":"2026-05-11","close":54.484318},{"date":"2026-05-12","close":55.247704},{"date":"2026-05-13","close":55.18898},{"date":"2026-05-14","close":55.56089},{"date":"2026-05-15","close":55.785992},{"date":"2026-05-18","close":56.08939},{"date":"2026-05-19","close":57.068092},{"date":"2026-05-20","close":57.293194},{"date":"2026-05-21","close":58.281677},{"date":"2026-05-22","close":58.193596},{"date":"2026-05-26","close":56.794052},{"date":"2026-05-27","close":56.294914},{"date":"2026-05-28","close":55.697906},{"date":"2026-05-29","close":55.962154},{"date":"2026-06-01","close":53.779652},{"date":"2026-06-02","close":53.300087},{"date":"2026-06-03","close":53.55455},{"date":"2026-06-04","close":55.394505},{"date":"2026-06-05","close":56.05024},{"date":"2026-06-08","close":54.386444},{"date":"2026-06-09","close":55.277061},{"date":"2026-06-10","close":54.415806},{"date":"2026-06-11","close":55.688118},{"date":"2026-06-12","close":55.913219},{"date":"2026-06-15","close":55.042179},{"date":"2026-06-16","close":54.728989},{"date":"2026-06-17","close":54.102623},{"date":"2026-06-18","close":52.849884},{"date":"2026-06-22","close":53.534977},{"date":"2026-06-23","close":54.347298},{"date":"2026-06-24","close":53.828587},{"date":"2026-06-25","close":54.210281},{"date":"2026-06-26","close":56.294914},{"date":"2026-06-29","close":57.312763},{"date":"2026-06-30","close":56.392784},{"date":"2026-07-01","close":55.237919},{"date":"2026-07-02","close":57.534134},{"date":"2026-07-06","close":56.118793},{"date":"2026-07-07","close":57.375774},{"date":"2026-07-08","close":56.950184},{"date":"2026-07-09","close":57.346081},{"date":"2026-07-10","close":56.989773},{"date":"2026-07-13","close":58.731731},{"date":"2026-07-14","close":56.36623},{"date":"2026-07-15","close":58.118088},{"date":"2026-07-16","close":59.889736},{"date":"2026-07-17","close":60.117382},{"date":"2026-07-20","close":59.543327},{"date":"2026-07-21","close":60.305431},{"date":"2026-07-22","close":60.137173},{"date":"2026-07-23","close":60.879486},{"date":"2026-07-24","close":61.453541},{"date":"2026-07-27","close":61.918724},{"date":"2026-07-28","close":62.948063},{"date":"2026-07-29","close":62.453186},{"date":"2026-07-30","close":64.195152},{"date":"2026-07-31","close":64.640533},{"date":"2026-08-03","close":64.798897},{"date":"2026-08-04","close":65.214592},{"date":"2026-08-05","close":62.977757},{"date":"2026-08-06","close":63.492428},{"date":"2026-08-07","close":64.056587},{"date":"2026-08-10","close":64.175346},{"date":"2026-08-11","close":62.957962},{"date":"2026-08-12","close":63.047039},{"date":"2026-08-13","close":63.987301},{"date":"2026-08-14","close":63.175709},{"date":"2026-08-17","close":63.967503},{"date":"2026-08-18","close":65.372955},{"date":"2026-08-19","close":66.916962},{"date":"2026-08-20","close":64.798897},{"date":"2026-08-21","close":66.323112},{"date":"2026-08-24","close":66.59034},{"date":"2026-08-25","close":67.223778},{"date":"2026-08-26","close":66.877365},{"date":"2026-08-27","close":66.263718},{"date":"2026-08-28","close":65.897522},{"date":"2026-08-31","close":66.12516},{"date":"2026-09-01","close":66.234032},{"date":"2026-09-02","close":66.966454},{"date":"2026-09-03","close":67.392036},{"date":"2026-09-04","close":66.135056},{"date":"2026-09-08","close":64.026894},{"date":"2026-09-09","close":63.749763},{"date":"2026-09-10","close":63.096527},{"date":"2026-09-11","close":62.987652},{"date":"2026-09-14","close":63.442936},{"date":"2026-09-15","close":63.076733},{"date":"2026-09-16","close":62.948063},{"date":"2026-09-17","close":62.195854},{"date":"2026-09-18","close":62.413601},{"date":"2026-09-21","close":61.978107},{"date":"2026-09-22","close":61.6119},{"date":"2026-09-23","close":60.523178},{"date":"2026-09-24","close":60.869591},{"date":"2026-09-25","close":62.215649},{"date":"2026-09-28","close":63.225193},{"date":"2026-09-29","close":62.215649},{"date":"2026-09-30","close":61.760365},{"date":"2026-10-01","close":60.829998},{"date":"2026-10-02","close":61.150002},{"date":"2026-10-05","close":58.810001},{"date":"2026-10-06","close":59.59},{"date":"2026-10-07","close":59.700001},{"date":"2026-10-08","close":59.580002},{"date":"2026-10-09","close":59.119999},{"date":"2026-10-12","close":57.580002},{"date":"2026-10-13","close":56.669998},{"date":"2026-10-14","close":59.279999},{"date":"2026-10-15","close":60.57},{"date":"2026-10-16","close":59.75},{"date":"2026-10-19","close":58.830002},{"date":"2026-10-20","close":61.68},{"date":"2026-10-21","close":61.119999},{"date":"2026-10-22","close":63.0},{"date":"2026-10-23","close":61.48},{"date":"2026-10-26","close":61.610001},{"date":"2026-10-27","close":61.549999},{"date":"2026-10-28","close":60.57},{"date":"2026-10-29","close":61.389999},{"date":"2026-10-30","close":62.48},{"date":"2026-11-02","close":63.02},{"date":"2026-11-03","close":61.709999},{"date":"2026-11-04","close":64.190002},{"date":"2026-11-05","close":63.130001},{"date":"2026-11-06","close":62.139999},{"date":"2026-11-09","close":62.139999},{"date":"2026-11-10","close":62.799999},{"date":"2026-11-11","close":62.91},{"date":"2026-11-12","close":62.32}],"as_of":"2026-11-12","collected_at":"2026-11-13T08:37:01.894689Z","status":"observed","price_basis":"split_dividend_adjusted_daily_close"},"BNY":{"name":"BANK OF NEW YORK MELLON CORP","history":[{"date":"2026-04-27","close":133.356049},{"date":"2026-04-28","close":132.433746},{"date":"2026-04-29","close":131.174271},{"date":"2026-04-30","close":133.256866},{"date":"2026-05-01","close":132.671753},{"date":"2026-05-04","close":130.787506},{"date":"2026-05-05","close":131.263519},{"date":"2026-05-06","close":132.532928},{"date":"2026-05-07","close":129.607361},{"date":"2026-05-08","close":129.41893},{"date":"2026-05-11","close":131.392441},{"date":"2026-05-12","close":132.334564},{"date":"2026-05-13","close":133.871735},{"date":"2026-05-14","close":134.853516},{"date":"2026-05-15","close":133.901489},{"date":"2026-05-18","close":135.448563},{"date":"2026-05-19","close":135.19072},{"date":"2026-05-20","close":136.023758},{"date":"2026-05-21","close":137.828674},{"date":"2026-05-22","close":137.997269},{"date":"2026-05-26","close":139.881531},{"date":"2026-05-27","close":138.582397},{"date":"2026-05-28","close":139.395599},{"date":"2026-05-29","close":138.274948},{"date":"2026-06-01","close":141.408768},{"date":"2026-06-02","close":140.109619},{"date":"2026-06-03","close":139.405518},{"date":"2026-06-04","close":142.826935},{"date":"2026-06-05","close":141.210434},{"date":"2026-06-08","close":140.605484},{"date":"2026-06-09","close":142.063309},{"date":"2026-06-10","close":138.5923},{"date":"2026-06-11","close":140.912918},{"date":"2026-06-12","close":142.787262},{"date":"2026-06-15","close":141.319519},{"date":"2026-06-16","close":143.253357},{"date":"2026-06-17","close":144.859955},{"date":"2026-06-18","close":142.440155},{"date":"2026-06-22","close":145.226883},{"date":"2026-06-23","close":146.069839},{"date":"2026-06-24","close":142.370743},{"date":"2026-06-25","close":144.22525},{"date":"2026-06-26","close":142.370743},{"date":"2026-06-29","close":142.608749},{"date":"2026-06-30","close":143.412048},{"date":"2026-07-01","close":144.810364},{"date":"2026-07-02","close":145.40538},{"date":"2026-07-06","close":148.717728},{"date":"2026-07-07","close":151.643295},{"date":"2026-07-08","close":148.896225},{"date":"2026-07-09","close":150.998657},{"date":"2026-07-10","close":150.661484},{"date":"2026-07-13","close":150.016876},{"date":"2026-07-14","close":153.220108},{"date":"2026-07-15","close":161.005096},{"date":"2026-07-16","close":159.52742},{"date":"2026-07-17","close":155.828323},{"date":"2026-07-20","close":155.629974},{"date":"2026-07-21","close":157.573746},{"date":"2026-07-22","close":159.061325},{"date":"2026-07-23","close":158.78363},{"date":"2026-07-24","close":157.593582},{"date":"2026-07-27","close":157.085785},{"date":"2026-07-28","close":155.81134},{"date":"2026-07-29","close":151.838638},{"date":"2026-07-30","close":155.403122},{"date":"2026-07-31","close":155.652039},{"date":"2026-08-03","close":155.522598},{"date":"2026-08-04","close":156.139908},{"date":"2026-08-05","close":158.05159},{"date":"2026-08-06","close":158.131241},{"date":"2026-08-07","close":156.926483},{"date":"2026-08-10","close":158.738586},{"date":"2026-08-11","close":159.624741},{"date":"2026-08-12","close":162.223404},{"date":"2026-08-13","close":161.546356},{"date":"2026-08-14","close":162.532074},{"date":"2026-08-17","close":163.557602},{"date":"2026-08-18","close":163.21907},{"date":"2026-08-19","close":159.067154},{"date":"2026-08-20","close":156.55809},{"date":"2026-08-21","close":157.802673},{"date":"2026-08-24","close":161.436829},{"date":"2026-08-25","close":162.940277},{"date":"2026-08-26","close":162.372757},{"date":"2026-08-27","close":161.536407},{"date":"2026-08-28","close":161.795273},{"date":"2026-08-31","close":160.580566},{"date":"2026-09-01","close":159.813904},{"date":"2026-09-02","close":161.337265},{"date":"2026-09-03","close":163.61734},{"date":"2026-09-04","close":164.125122},{"date":"2026-09-08","close":162.143768},{"date":"2026-09-09","close":161.805222},{"date":"2026-09-10","close":161.884888},{"date":"2026-09-11","close":161.95459},{"date":"2026-09-14","close":156.976273},{"date":"2026-09-15","close":153.999222},{"date":"2026-09-16","close":152.804443},{"date":"2026-09-17","close":152.356384},{"date":"2026-09-18","close":153.123047},{"date":"2026-09-21","close":153.22261},{"date":"2026-09-22","close":149.518738},{"date":"2026-09-23","close":148.861603},{"date":"2026-09-24","close":149.538666},{"date":"2026-09-25","close":149.498825},{"date":"2026-09-28","close":147.796249},{"date":"2026-09-29","close":146.342575},{"date":"2026-09-30","close":144.002777},{"date":"2026-10-01","close":143.295853},{"date":"2026-10-02","close":144.769424},{"date":"2026-10-05","close":143.126587},{"date":"2026-10-06","close":143.106674},{"date":"2026-10-07","close":142.101059},{"date":"2026-10-08","close":142.987198},{"date":"2026-10-09","close":142.09111},{"date":"2026-10-12","close":142.230499},{"date":"2026-10-13","close":140.418381},{"date":"2026-10-14","close":137.043091},{"date":"2026-10-15","close":141.473785},{"date":"2026-10-16","close":142.678543},{"date":"2026-10-19","close":141.822266},{"date":"2026-10-20","close":143.62442},{"date":"2026-10-21","close":145.217484},{"date":"2026-10-22","close":144.689789},{"date":"2026-10-23","close":144.639999},{"date":"2026-10-26","close":147.179993},{"date":"2026-10-27","close":147.580002},{"date":"2026-10-28","close":148.589996},{"date":"2026-10-29","close":149.369995},{"date":"2026-10-30","close":147.110001},{"date":"2026-11-02","close":147.779999},{"date":"2026-11-03","close":149.309998},{"date":"2026-11-04","close":152.720001},{"date":"2026-11-05","close":147.490005},{"date":"2026-11-06","close":147.720001},{"date":"2026-11-09","close":151.229996},{"date":"2026-11-10","close":151.139999},{"date":"2026-11-11","close":152.690002},{"date":"2026-11-12","close":152.789993}],"as_of":"2026-11-12","collected_at":"2026-11-13T08:37:01.894689Z","status":"observed","price_basis":"split_dividend_adjusted_daily_close"},"BR":{"name":"BROADRIDGE FINANCIAL SOLUTIO","history":[{"date":"2026-04-27","close":154.356888},{"date":"2026-04-28","close":156.795242},{"date":"2026-04-29","close":158.690643},{"date":"2026-04-30","close":152.00737},{"date":"2026-05-01","close":153.261108},{"date":"2026-05-04","close":151.879044},{"date":"2026-05-05","close":150.190933},{"date":"2026-05-06","close":150.872101},{"date":"2026-05-07","close":150.931335},{"date":"2026-05-08","close":147.584763},{"date":"2026-05-11","close":147.219513},{"date":"2026-05-12","close":147.61438},{"date":"2026-05-13","close":142.086121},{"date":"2026-05-14","close":141.533295},{"date":"2026-05-15","close":143.754456},{"date":"2026-05-18","close":148.690414},{"date":"2026-05-19","close":147.515656},{"date":"2026-05-20","close":147.288605},{"date":"2026-05-21","close":148.098114},{"date":"2026-05-22","close":148.562088},{"date":"2026-05-26","close":145.067429},{"date":"2026-05-27","close":145.21553},{"date":"2026-05-28","close":147.801956},{"date":"2026-05-29","close":151.750702},{"date":"2026-06-01","close":157.910767},{"date":"2026-06-02","close":152.846481},{"date":"2026-06-03","close":150.635178},{"date":"2026-06-04","close":152.125839},{"date":"2026-06-05","close":149.401184},{"date":"2026-06-08","close":147.071426},{"date":"2026-06-09","close":148.117844},{"date":"2026-06-10","close":144.56398},{"date":"2026-06-11","close":143.004211},{"date":"2026-06-12","close":143.98317},{"date":"2026-06-15","close":141.905975},{"date":"2026-06-16","close":142.999237},{"date":"2026-06-17","close":138.775253},{"date":"2026-06-18","close":136.75769},{"date":"2026-06-22","close":135.386124},{"date":"2026-06-23","close":135.495453},{"date":"2026-06-24","close":139.242386},{"date":"2026-06-25","close":135.425873},{"date":"2026-06-26","close":137.085648},{"date":"2026-06-29","close":134.610901},{"date":"2026-06-30","close":136.111649},{"date":"2026-07-01","close":140.067291},{"date":"2026-07-02","close":143.068802},{"date":"2026-07-06","close":143.883789},{"date":"2026-07-07","close":147.690353},{"date":"2026-07-08","close":146.169724},{"date":"2026-07-09","close":146.418182},{"date":"2026-07-10","close":146.567261},{"date":"2026-07-13","close":150.115402},{"date":"2026-07-14","close":145.126144},{"date":"2026-07-15","close":146.487747},{"date":"2026-07-16","close":152.123032},{"date":"2026-07-17","close":148.992325},{"date":"2026-07-20","close":149.101654},{"date":"2026-07-21","close":144.122314},{"date":"2026-07-22","close":143.237762},{"date":"2026-07-23","close":143.516052},{"date":"2026-07-24","close":148.008377},{"date":"2026-07-27","close":151.844757},{"date":"2026-07-28","close":157.211685},{"date":"2026-07-29","close":158.225449},{"date":"2026-07-30","close":153.822571},{"date":"2026-07-31","close":153.007584},{"date":"2026-08-03","close":156.376831},{"date":"2026-08-04","close":167.379074},{"date":"2026-08-05","close":162.409683},{"date":"2026-08-06","close":163.741486},{"date":"2026-08-07","close":165.480774},{"date":"2026-08-10","close":172.338516},{"date":"2026-08-11","close":169.684875},{"date":"2026-08-12","close":168.23381},{"date":"2026-08-13","close":171.185638},{"date":"2026-08-14","close":169.96315},{"date":"2026-08-17","close":166.812561},{"date":"2026-08-18","close":168.820206},{"date":"2026-08-19","close":174.952423},{"date":"2026-08-20","close":177.407303},{"date":"2026-08-21","close":181.064774},{"date":"2026-08-24","close":184.314758},{"date":"2026-08-25","close":183.688629},{"date":"2026-08-26","close":180.488342},{"date":"2026-08-27","close":181.959274},{"date":"2026-08-28","close":182.515839},{"date":"2026-08-31","close":181.263565},{"date":"2026-09-01","close":179.285736},{"date":"2026-09-02","close":176.970001},{"date":"2026-09-03","close":178.910004},{"date":"2026-09-04","close":172.880005},{"date":"2026-09-08","close":168.619995},{"date":"2026-09-09","close":168.100006},{"date":"2026-09-10","close":168.240005},{"date":"2026-09-11","close":167.740005},{"date":"2026-09-14","close":174.389999},{"date":"2026-09-15","close":170.25},{"date":"2026-09-16","close":167.089996},{"date":"2026-09-17","close":164.309998},{"date":"2026-09-18","close":163.130005},{"date":"2026-09-21","close":164.619995},{"date":"2026-09-22","close":163.020004},{"date":"2026-09-23","close":163.449997},{"date":"2026-09-24","close":162.660004},{"date":"2026-09-25","close":163.770004},{"date":"2026-09-28","close":162.919998},{"date":"2026-09-29","close":160.949997},{"date":"2026-09-30","close":161.100006},{"date":"2026-10-01","close":161.149994},{"date":"2026-10-02","close":156.929993},{"date":"2026-10-05","close":159.080002},{"date":"2026-10-06","close":158.660004},{"date":"2026-10-07","close":160.130005},{"date":"2026-10-08","close":165.210007},{"date":"2026-10-09","close":165.449997},{"date":"2026-10-12","close":166.410004},{"date":"2026-10-13","close":168.440002},{"date":"2026-10-14","close":168.259995},{"date":"2026-10-15","close":174.110001},{"date":"2026-10-16","close":175.110001},{"date":"2026-10-19","close":175.119995},{"date":"2026-10-20","close":179.990005},{"date":"2026-10-21","close":178.300003},{"date":"2026-10-22","close":186.119995},{"date":"2026-10-23","close":183.279999},{"date":"2026-10-26","close":181.089996},{"date":"2026-10-27","close":177.089996},{"date":"2026-10-28","close":176.970001},{"date":"2026-10-29","close":178.139999},{"date":"2026-10-30","close":178.820007},{"date":"2026-11-02","close":184.220001},{"date":"2026-11-03","close":183.759995},{"date":"2026-11-04","close":189.289993},{"date":"2026-11-05","close":193.919998},{"date":"2026-11-06","close":190.399994},{"date":"2026-11-09","close":192.339996},{"date":"2026-11-10","close":192.960007},{"date":"2026-11-11","close":192.850006},{"date":"2026-11-12","close":191.470001}],"as_of":"2026-11-12","collected_at":"2026-11-13T08:37:01.894689Z","status":"observed","price_basis":"split_dividend_adjusted_daily_close"},"BRK-B":{"name":"BERKSHIRE HATHAWAY INC CL B","history":[{"date":"2026-04-27","close":472.809998},{"date":"2026-04-28","close":478.160004},{"date":"2026-04-29","close":475.380005},{"date":"2026-04-30","close":473.600006},{"date":"2026-05-01","close":473.01001},{"date":"2026-05-04","close":468.519989},{"date":"2026-05-05","close":465.519989},{"date":"2026-05-06","close":469.829987},{"date":"2026-05-07","close":475.079987},{"date":"2026-05-08","close":475.940002},{"date":"2026-05-11","close":479.549988},{"date":"2026-05-12","close":484.959991},{"date":"2026-05-13","close":485.519989},{"date":"2026-05-14","close":484.059998},{"date":"2026-05-15","close":482.700012},{"date":"2026-05-18","close":488.380005},{"date":"2026-05-19","close":480.459991},{"date":"2026-05-20","close":480.899994},{"date":"2026-05-21","close":479.980011},{"date":"2026-05-22","close":486.380005},{"date":"2026-05-26","close":483.619995},{"date":"2026-05-27","close":479.920013},{"date":"2026-05-28","close":477.420013},{"date":"2026-05-29","close":474.480011},{"date":"2026-06-01","close":470.290009},{"date":"2026-06-02","close":471.51001},{"date":"2026-06-03","close":475.369995},{"date":"2026-06-04","close":478.630005},{"date":"2026-06-05","close":488.130005},{"date":"2026-06-08","close":487.0},{"date":"2026-06-09","close":487.769989},{"date":"2026-06-10","close":483.679993},{"date":"2026-06-11","close":485.790009},{"date":"2026-06-12","close":489.25},{"date":"2026-06-15","close":495.519989},{"date":"2026-06-16","close":494.950012},{"date":"2026-06-17","close":491.279999},{"date":"2026-06-18","close":489.459991},{"date":"2026-06-22","close":488.690002},{"date":"2026-06-23","close":492.809998},{"date":"2026-06-24","close":494.809998},{"date":"2026-06-25","close":487.809998},{"date":"2026-06-26","close":498.660004},{"date":"2026-06-29","close":496.0},{"date":"2026-06-30","close":500.390015},{"date":"2026-07-01","close":499.73999},{"date":"2026-07-02","close":507.779999},{"date":"2026-07-06","close":506.579987},{"date":"2026-07-07","close":504.0},{"date":"2026-07-08","close":494.790009},{"date":"2026-07-09","close":495.450012},{"date":"2026-07-10","close":493.709991},{"date":"2026-07-13","close":496.850006},{"date":"2026-07-14","close":491.089996},{"date":"2026-07-15","close":488.350006},{"date":"2026-07-16","close":493.119995},{"date":"2026-07-17","close":490.910004},{"date":"2026-07-20","close":491.25},{"date":"2026-07-21","close":489.649994},{"date":"2026-07-22","close":489.390015},{"date":"2026-07-23","close":490.850006},{"date":"2026-07-24","close":494.929993},{"date":"2026-07-27","close":497.179993},{"date":"2026-07-28","close":512.369995},{"date":"2026-07-29","close":509.160004},{"date":"2026-07-30","close":509.679993},{"date":"2026-07-31","close":511.540009},{"date":"2026-08-03","close":513.140015},{"date":"2026-08-04","close":517.219971},{"date":"2026-08-05","close":518.849976},{"date":"2026-08-06","close":524.609985},{"date":"2026-08-07","close":521.799988},{"date":"2026-08-10","close":529.419983},{"date":"2026-08-11","close":516.380005},{"date":"2026-08-12","close":510.0},{"date":"2026-08-13","close":506.929993},{"date":"2026-08-14","close":504.029999},{"date":"2026-08-17","close":498.230011},{"date":"2026-08-18","close":502.959991},{"date":"2026-08-19","close":499.619995},{"date":"2026-08-20","close":496.859985},{"date":"2026-08-21","close":495.820007},{"date":"2026-08-24","close":504.320007},{"date":"2026-08-25","close":504.320007},{"date":"2026-08-26","close":504.910004},{"date":"2026-08-27","close":503.700012},{"date":"2026-08-28","close":505.0},{"date":"2026-08-31","close":504.029999},{"date":"2026-09-01","close":502.329987},{"date":"2026-09-02","close":505.23999},{"date":"2026-09-03","close":508.130005},{"date":"2026-09-04","close":506.029999},{"date":"2026-09-08","close":505.829987},{"date":"2026-09-09","close":506.720001},{"date":"2026-09-10","close":507.0},{"date":"2026-09-11","close":510.369995},{"date":"2026-09-14","close":514.950012},{"date":"2026-09-15","close":516.76001},{"date":"2026-09-16","close":519.799988},{"date":"2026-09-17","close":509.200012},{"date":"2026-09-18","close":509.769989},{"date":"2026-09-21","close":502.01001},{"date":"2026-09-22","close":503.48999},{"date":"2026-09-23","close":507.170013},{"date":"2026-09-24","close":505.179993},{"date":"2026-09-25","close":505.480011},{"date":"2026-09-28","close":503.089996},{"date":"2026-09-29","close":502.350006},{"date":"2026-09-30","close":497.950012},{"date":"2026-10-01","close":500.5},{"date":"2026-10-02","close":502.649994},{"date":"2026-10-05","close":504.26001},{"date":"2026-10-06","close":505.540009},{"date":"2026-10-07","close":506.25},{"date":"2026-10-08","close":511.049988},{"date":"2026-10-09","close":515.619995},{"date":"2026-10-12","close":517.599976},{"date":"2026-10-13","close":520.590027},{"date":"2026-10-14","close":526.349976},{"date":"2026-10-15","close":525.679993},{"date":"2026-10-16","close":532.02002},{"date":"2026-10-19","close":532.22998},{"date":"2026-10-20","close":539.820007},{"date":"2026-10-21","close":538.98999},{"date":"2026-10-22","close":546.969971},{"date":"2026-10-23","close":542.190002},{"date":"2026-10-26","close":548.559998},{"date":"2026-10-27","close":542.98999},{"date":"2026-10-28","close":540.340027},{"date":"2026-10-29","close":541.960022},{"date":"2026-10-30","close":542.48999},{"date":"2026-11-02","close":556.109985},{"date":"2026-11-03","close":557.070007},{"date":"2026-11-04","close":579.090027},{"date":"2026-11-05","close":572.330017},{"date":"2026-11-06","close":570.890015},{"date":"2026-11-09","close":575.25},{"date":"2026-11-10","close":583.340027},{"date":"2026-11-11","close":588.23999},{"date":"2026-11-12","close":589.830017}],"as_of":"2026-11-12","collected_at":"2026-11-13T08:37:01.894689Z","status":"observed","price_basis":"split_dividend_adjusted_daily_close"},"BRO":{"name":"BROWN + BROWN INC","history":[{"date":"2026-04-27","close":65.607536},{"date":"2026-04-28","close":62.650623},{"date":"2026-04-29","close":61.162247},{"date":"2026-04-30","close":59.683804},{"date":"2026-05-01","close":57.183331},{"date":"2026-05-04","close":57.193253},{"date":"2026-05-05","close":57.064259},{"date":"2026-05-06","close":56.121624},{"date":"2026-05-07","close":57.600075},{"date":"2026-05-08","close":56.012478},{"date":"2026-05-11","close":55.082001},{"date":"2026-05-12","close":55.499973},{"date":"2026-05-13","close":54.116703},{"date":"2026-05-14","close":55.509922},{"date":"2026-05-15","close":56.0075},{"date":"2026-05-18","close":58.40583},{"date":"2026-05-19","close":57.808735},{"date":"2026-05-20","close":57.151932},{"date":"2026-05-21","close":58.236656},{"date":"2026-05-22","close":57.540047},{"date":"2026-05-26","close":56.714066},{"date":"2026-05-27","close":56.534939},{"date":"2026-05-28","close":56.564789},{"date":"2026-05-29","close":55.977646},{"date":"2026-06-01","close":56.704113},{"date":"2026-06-02","close":56.315998},{"date":"2026-06-03","close":54.87302},{"date":"2026-06-04","close":57.102177},{"date":"2026-06-05","close":58.575008},{"date":"2026-06-08","close":57.719173},{"date":"2026-06-09","close":58.823799},{"date":"2026-06-10","close":59.888618},{"date":"2026-06-11","close":59.659733},{"date":"2026-06-12","close":59.699539},{"date":"2026-06-15","close":58.992973},{"date":"2026-06-16","close":59.410942},{"date":"2026-06-17","close":58.754139},{"date":"2026-06-18","close":58.813847},{"date":"2026-06-22","close":57.958012},{"date":"2026-06-23","close":60.107552},{"date":"2026-06-24","close":61.500774},{"date":"2026-06-25","close":60.535473},{"date":"2026-06-26","close":63.909058},{"date":"2026-06-29","close":63.650318},{"date":"2026-06-30","close":63.839397},{"date":"2026-07-01","close":67.033852},{"date":"2026-07-02","close":69.661072},{"date":"2026-07-06","close":68.098671},{"date":"2026-07-07","close":68.934601},{"date":"2026-07-08","close":68.078773},{"date":"2026-07-09","close":67.511528},{"date":"2026-07-10","close":67.332405},{"date":"2026-07-13","close":68.874893},{"date":"2026-07-14","close":68.168335},{"date":"2026-07-15","close":66.536278},{"date":"2026-07-16","close":69.103783},{"date":"2026-07-17","close":69.014214},{"date":"2026-07-20","close":68.606209},{"date":"2026-07-21","close":66.317345},{"date":"2026-07-22","close":65.073395},{"date":"2026-07-23","close":65.421692},{"date":"2026-07-24","close":67.332405},{"date":"2026-07-27","close":69.362526},{"date":"2026-07-28","close":73.293404},{"date":"2026-07-29","close":74.507492},{"date":"2026-07-30","close":70.526863},{"date":"2026-07-31","close":70.059135},{"date":"2026-08-03","close":71.432449},{"date":"2026-08-04","close":70.825409},{"date":"2026-08-05","close":70.606468},{"date":"2026-08-06","close":70.835358},{"date":"2026-08-07","close":71.084145},{"date":"2026-08-10","close":71.253326},{"date":"2026-08-11","close":71.094101},{"date":"2026-08-12","close":70.879639},{"date":"2026-08-13","close":71.428246},{"date":"2026-08-14","close":70.360962},{"date":"2026-08-17","close":68.685226},{"date":"2026-08-18","close":69.193939},{"date":"2026-08-19","close":71.308548},{"date":"2026-08-20","close":71.897057},{"date":"2026-08-21","close":72.734924},{"date":"2026-08-24","close":74.430611},{"date":"2026-08-25","close":73.153854},{"date":"2026-08-26","close":72.595276},{"date":"2026-08-27","close":71.208809},{"date":"2026-08-28","close":73.123932},{"date":"2026-08-31","close":71.986824},{"date":"2026-09-01","close":71.867134},{"date":"2026-09-02","close":71.857155},{"date":"2026-09-03","close":72.375832},{"date":"2026-09-04","close":71.238731},{"date":"2026-09-08","close":68.00695},{"date":"2026-09-09","close":66.361137},{"date":"2026-09-10","close":66.161652},{"date":"2026-09-11","close":66.022003},{"date":"2026-09-14","close":68.156578},{"date":"2026-09-15","close":67.059364},{"date":"2026-09-16","close":65.712791},{"date":"2026-09-17","close":64.95472},{"date":"2026-09-18","close":64.854973},{"date":"2026-09-21","close":64.136803},{"date":"2026-09-22","close":62.281521},{"date":"2026-09-23","close":61.5434},{"date":"2026-09-24","close":60.17688},{"date":"2026-09-25","close":60.665634},{"date":"2026-09-28","close":60.087109},{"date":"2026-09-29","close":60.44619},{"date":"2026-09-30","close":60.745434},{"date":"2026-10-01","close":61.613224},{"date":"2026-10-02","close":59.757942},{"date":"2026-10-05","close":60.775356},{"date":"2026-10-06","close":60.815254},{"date":"2026-10-07","close":61.563351},{"date":"2026-10-08","close":63.588196},{"date":"2026-10-09","close":62.720406},{"date":"2026-10-12","close":63.488453},{"date":"2026-10-13","close":63.88744},{"date":"2026-10-14","close":64.635536},{"date":"2026-10-15","close":67.807465},{"date":"2026-10-16","close":69.223862},{"date":"2026-10-19","close":69.044312},{"date":"2026-10-20","close":70.720055},{"date":"2026-10-21","close":70.35099},{"date":"2026-10-22","close":74.300934},{"date":"2026-10-23","close":72.784798},{"date":"2026-10-26","close":70.899597},{"date":"2026-10-27","close":67.378555},{"date":"2026-10-28","close":65.712791},{"date":"2026-10-29","close":67.667816},{"date":"2026-10-30","close":69.582947},{"date":"2026-11-02","close":71.697563},{"date":"2026-11-03","close":70.739998},{"date":"2026-11-04","close":73.889999},{"date":"2026-11-05","close":74.379997},{"date":"2026-11-06","close":72.120003},{"date":"2026-11-09","close":71.0},{"date":"2026-11-10","close":71.889999},{"date":"2026-11-11","close":71.389999},{"date":"2026-11-12","close":70.550003}],"as_of":"2026-11-12","collected_at":"2026-11-13T08:37:01.894689Z","status":"observed","price_basis":"split_dividend_adjusted_daily_close"},"BSX":{"name":"BOSTON SCIENTIFIC CORP","history":[{"date":"2026-04-27","close":59.950001},{"date":"2026-04-28","close":58.450001},{"date":"2026-04-29","close":57.150002},{"date":"2026-04-30","close":57.610001},{"date":"2026-05-01","close":56.5},{"date":"2026-05-04","close":56.849998},{"date":"2026-05-05","close":55.98},{"date":"2026-05-06","close":56.0},{"date":"2026-05-07","close":56.57},{"date":"2026-05-08","close":53.93},{"date":"2026-05-11","close":53.369999},{"date":"2026-05-12","close":54.099998},{"date":"2026-05-13","close":53.060001},{"date":"2026-05-14","close":53.549999},{"date":"2026-05-15","close":52.68},{"date":"2026-05-18","close":55.919998},{"date":"2026-05-19","close":56.810001},{"date":"2026-05-20","close":56.669998},{"date":"2026-05-21","close":57.150002},{"date":"2026-05-22","close":57.779999},{"date":"2026-05-26","close":57.639999},{"date":"2026-05-27","close":50.459999},{"date":"2026-05-28","close":49.110001},{"date":"2026-05-29","close":48.310001},{"date":"2026-06-01","close":47.98},{"date":"2026-06-02","close":47.68},{"date":"2026-06-03","close":47.689999},{"date":"2026-06-04","close":48.849998},{"date":"2026-06-05","close":48.549999},{"date":"2026-06-08","close":48.700001},{"date":"2026-06-09","close":48.959999},{"date":"2026-06-10","close":48.34},{"date":"2026-06-11","close":47.169998},{"date":"2026-06-12","close":46.91},{"date":"2026-06-15","close":46.759998},{"date":"2026-06-16","close":46.919998},{"date":"2026-06-17","close":44.950001},{"date":"2026-06-18","close":45.290001},{"date":"2026-06-22","close":44.330002},{"date":"2026-06-23","close":45.599998},{"date":"2026-06-24","close":44.459999},{"date":"2026-06-25","close":44.200001},{"date":"2026-06-26","close":44.23},{"date":"2026-06-29","close":43.48},{"date":"2026-06-30","close":42.68},{"date":"2026-07-01","close":43.060001},{"date":"2026-07-02","close":45.139999},{"date":"2026-07-06","close":44.599998},{"date":"2026-07-07","close":45.299999},{"date":"2026-07-08","close":44.810001},{"date":"2026-07-09","close":44.990002},{"date":"2026-07-10","close":44.77},{"date":"2026-07-13","close":44.650002},{"date":"2026-07-14","close":42.630001},{"date":"2026-07-15","close":43.040001},{"date":"2026-07-16","close":44.619999},{"date":"2026-07-17","close":44.029999},{"date":"2026-07-20","close":43.77},{"date":"2026-07-21","close":43.189999},{"date":"2026-07-22","close":42.970001},{"date":"2026-07-23","close":43.580002},{"date":"2026-07-24","close":44.25},{"date":"2026-07-27","close":45.509998},{"date":"2026-07-28","close":46.060001},{"date":"2026-07-29","close":46.040001},{"date":"2026-07-30","close":46.0},{"date":"2026-07-31","close":46.73},{"date":"2026-08-03","close":48.43},{"date":"2026-08-04","close":49.09},{"date":"2026-08-05","close":47.740002},{"date":"2026-08-06","close":49.299999},{"date":"2026-08-07","close":49.310001},{"date":"2026-08-10","close":50.459999},{"date":"2026-08-11","close":51.189999},{"date":"2026-08-12","close":51.419998},{"date":"2026-08-13","close":51.689999},{"date":"2026-08-14","close":51.830002},{"date":"2026-08-17","close":51.43},{"date":"2026-08-18","close":50.470001},{"date":"2026-08-19","close":52.009998},{"date":"2026-08-20","close":49.369999},{"date":"2026-08-21","close":50.369999},{"date":"2026-08-24","close":49.009998},{"date":"2026-08-25","close":49.860001},{"date":"2026-08-26","close":48.169998},{"date":"2026-08-27","close":46.669998},{"date":"2026-08-28","close":46.84},{"date":"2026-08-31","close":48.299999},{"date":"2026-09-01","close":48.080002},{"date":"2026-09-02","close":48.369999},{"date":"2026-09-03","close":46.950001},{"date":"2026-09-04","close":47.799999},{"date":"2026-09-08","close":44.98},{"date":"2026-09-09","close":44.959999},{"date":"2026-09-10","close":43.099998},{"date":"2026-09-11","close":42.98},{"date":"2026-09-14","close":45.049999},{"date":"2026-09-15","close":43.869999},{"date":"2026-09-16","close":43.91},{"date":"2026-09-17","close":43.549999},{"date":"2026-09-18","close":43.34},{"date":"2026-09-21","close":43.720001},{"date":"2026-09-22","close":44.919998},{"date":"2026-09-23","close":44.619999},{"date":"2026-09-24","close":44.68},{"date":"2026-09-25","close":43.919998},{"date":"2026-09-28","close":44.110001},{"date":"2026-09-29","close":43.880001},{"date":"2026-09-30","close":43.650002},{"date":"2026-10-01","close":43.23},{"date":"2026-10-02","close":42.599998},{"date":"2026-10-05","close":42.400002},{"date":"2026-10-06","close":42.189999},{"date":"2026-10-07","close":41.580002},{"date":"2026-10-08","close":42.040001},{"date":"2026-10-09","close":42.73},{"date":"2026-10-12","close":43.84},{"date":"2026-10-13","close":43.310001},{"date":"2026-10-14","close":43.0},{"date":"2026-10-15","close":44.139999},{"date":"2026-10-16","close":44.389999},{"date":"2026-10-19","close":45.049999},{"date":"2026-10-20","close":45.580002},{"date":"2026-10-21","close":44.509998},{"date":"2026-10-22","close":46.009998},{"date":"2026-10-23","close":45.689999},{"date":"2026-10-26","close":45.580002},{"date":"2026-10-27","close":45.060001},{"date":"2026-10-28","close":42.43},{"date":"2026-10-29","close":42.689999},{"date":"2026-10-30","close":41.98},{"date":"2026-11-02","close":44.32},{"date":"2026-11-03","close":43.5},{"date":"2026-11-04","close":45.82},{"date":"2026-11-05","close":44.639999},{"date":"2026-11-06","close":42.75},{"date":"2026-11-09","close":44.02},{"date":"2026-11-10","close":44.700001},{"date":"2026-11-11","close":45.130001},{"date":"2026-11-12","close":44.200001}],"as_of":"2026-11-12","collected_at":"2026-11-13T08:37:01.894689Z","status":"observed","price_basis":"split_dividend_adjusted_daily_close"},"BX":{"name":"BLACKSTONE INC","history":[{"date":"2026-04-27","close":116.944824},{"date":"2026-04-28","close":118.062103},{"date":"2026-04-29","close":116.420197},{"date":"2026-04-30","close":122.006577},{"date":"2026-05-01","close":122.754662},{"date":"2026-05-04","close":120.695511},{"date":"2026-05-05","close":120.33271},{"date":"2026-05-06","close":122.264397},{"date":"2026-05-07","close":119.95031},{"date":"2026-05-08","close":121.362289},{"date":"2026-05-11","close":119.038399},{"date":"2026-05-12","close":120.371941},{"date":"2026-05-13","close":117.293022},{"date":"2026-05-14","close":120.077774},{"date":"2026-05-15","close":115.596672},{"date":"2026-05-18","close":114.763206},{"date":"2026-05-19","close":112.037292},{"date":"2026-05-20","close":114.557289},{"date":"2026-05-21","close":116.263443},{"date":"2026-05-22","close":116.204613},{"date":"2026-05-26","close":115.822205},{"date":"2026-05-27","close":115.704529},{"date":"2026-05-28","close":113.880714},{"date":"2026-05-29","close":114.694572},{"date":"2026-06-01","close":114.665154},{"date":"2026-06-02","close":112.674652},{"date":"2026-06-03","close":108.134712},{"date":"2026-06-04","close":116.243835},{"date":"2026-06-05","close":113.106087},{"date":"2026-06-08","close":111.968658},{"date":"2026-06-09","close":117.949989},{"date":"2026-06-10","close":116.175201},{"date":"2026-06-11","close":118.528511},{"date":"2026-06-12","close":120.40136},{"date":"2026-06-15","close":122.205551},{"date":"2026-06-16","close":125.382538},{"date":"2026-06-17","close":122.578171},{"date":"2026-06-18","close":121.381905},{"date":"2026-06-22","close":120.862213},{"date":"2026-06-23","close":117.734268},{"date":"2026-06-24","close":110.791992},{"date":"2026-06-25","close":111.958847},{"date":"2026-06-26","close":113.155113},{"date":"2026-06-29","close":112.645226},{"date":"2026-06-30","close":115.380951},{"date":"2026-07-01","close":117.22438},{"date":"2026-07-02","close":120.391548},{"date":"2026-07-06","close":121.019096},{"date":"2026-07-07","close":118.538315},{"date":"2026-07-08","close":116.312477},{"date":"2026-07-09","close":119.773811},{"date":"2026-07-10","close":120.695511},{"date":"2026-07-13","close":119.665947},{"date":"2026-07-14","close":122.136917},{"date":"2026-07-15","close":124.578491},{"date":"2026-07-16","close":126.461128},{"date":"2026-07-17","close":124.441208},{"date":"2026-07-20","close":121.205406},{"date":"2026-07-21","close":121.734901},{"date":"2026-07-22","close":120.430771},{"date":"2026-07-23","close":122.078094},{"date":"2026-07-24","close":127.471092},{"date":"2026-07-27","close":130.020523},{"date":"2026-07-28","close":131.295227},{"date":"2026-07-29","close":126.882767},{"date":"2026-07-30","close":125.578644},{"date":"2026-07-31","close":125.26487},{"date":"2026-08-03","close":133.407181},{"date":"2026-08-04","close":135.903366},{"date":"2026-08-05","close":134.744431},{"date":"2026-08-06","close":132.188797},{"date":"2026-08-07","close":135.83403},{"date":"2026-08-10","close":140.321228},{"date":"2026-08-11","close":145.779144},{"date":"2026-08-12","close":145.026337},{"date":"2026-08-13","close":147.908829},{"date":"2026-08-14","close":142.569763},{"date":"2026-08-17","close":139.241531},{"date":"2026-08-18","close":139.261322},{"date":"2026-08-19","close":143.718796},{"date":"2026-08-20","close":140.01416},{"date":"2026-08-21","close":142.024963},{"date":"2026-08-24","close":142.282501},{"date":"2026-08-25","close":142.054688},{"date":"2026-08-26","close":141.846664},{"date":"2026-08-27","close":142.282501},{"date":"2026-08-28","close":141.044312},{"date":"2026-08-31","close":141.886292},{"date":"2026-09-01","close":135.368469},{"date":"2026-09-02","close":135.526962},{"date":"2026-09-03","close":136.37883},{"date":"2026-09-04","close":134.863281},{"date":"2026-09-08","close":132.703888},{"date":"2026-09-09","close":127.850212},{"date":"2026-09-10","close":124.224792},{"date":"2026-09-11","close":127.295486},{"date":"2026-09-14","close":127.077568},{"date":"2026-09-15","close":125.502594},{"date":"2026-09-16","close":122.28331},{"date":"2026-09-17","close":124.224792},{"date":"2026-09-18","close":123.779045},{"date":"2026-09-21","close":125.215347},{"date":"2026-09-22","close":122.83802},{"date":"2026-09-23","close":118.142815},{"date":"2026-09-24","close":116.102287},{"date":"2026-09-25","close":117.30085},{"date":"2026-09-28","close":113.477325},{"date":"2026-09-29","close":112.922623},{"date":"2026-09-30","close":111.03067},{"date":"2026-10-01","close":111.179253},{"date":"2026-10-02","close":110.693886},{"date":"2026-10-05","close":110.594833},{"date":"2026-10-06","close":112.288673},{"date":"2026-10-07","close":110.773132},{"date":"2026-10-08","close":111.615097},{"date":"2026-10-09","close":113.209885},{"date":"2026-10-12","close":113.695251},{"date":"2026-10-13","close":108.94062},{"date":"2026-10-14","close":105.206245},{"date":"2026-10-15","close":108.167984},{"date":"2026-10-16","close":105.602463},{"date":"2026-10-19","close":106.077927},{"date":"2026-10-20","close":109.297211},{"date":"2026-10-21","close":108.534492},{"date":"2026-10-22","close":117.627731},{"date":"2026-10-23","close":116.855103},{"date":"2026-10-26","close":117.934799},{"date":"2026-10-27","close":115.597107},{"date":"2026-10-28","close":115.953705},{"date":"2026-10-29","close":119.460251},{"date":"2026-10-30","close":117.389999},{"date":"2026-11-02","close":120.139999},{"date":"2026-11-03","close":118.190002},{"date":"2026-11-04","close":125.57},{"date":"2026-11-05","close":119.82},{"date":"2026-11-06","close":119.5},{"date":"2026-11-09","close":124.050003},{"date":"2026-11-10","close":122.529999},{"date":"2026-11-11","close":122.010002},{"date":"2026-11-12","close":118.540001}],"as_of":"2026-11-12","collected_at":"2026-11-13T08:37:01.894689Z","status":"observed","price_basis":"split_dividend_adjusted_daily_close"},"BXP":{"name":"BXP INC","history":[{"date":"2026-04-27","close":56.772964},{"date":"2026-04-28","close":57.878487},{"date":"2026-04-29","close":56.35228},{"date":"2026-04-30","close":57.193649},{"date":"2026-05-01","close":58.083939},{"date":"2026-05-04","close":57.311054},{"date":"2026-05-05","close":57.262135},{"date":"2026-05-06","close":58.543758},{"date":"2026-05-07","close":58.171989},{"date":"2026-05-08","close":58.142639},{"date":"2026-05-11","close":57.66325},{"date":"2026-05-12","close":57.731735},{"date":"2026-05-13","close":57.134953},{"date":"2026-05-14","close":57.682819},{"date":"2026-05-15","close":57.232784},{"date":"2026-05-18","close":58.622021},{"date":"2026-05-19","close":57.399097},{"date":"2026-05-20","close":58.602459},{"date":"2026-05-21","close":58.827477},{"date":"2026-05-22","close":58.984009},{"date":"2026-05-26","close":59.297077},{"date":"2026-05-27","close":59.404694},{"date":"2026-05-28","close":59.316647},{"date":"2026-05-29","close":58.710075},{"date":"2026-06-01","close":57.849136},{"date":"2026-06-02","close":59.884079},{"date":"2026-06-03","close":59.580795},{"date":"2026-06-04","close":60.705887},{"date":"2026-06-05","close":60.97982},{"date":"2026-06-08","close":63.132164},{"date":"2026-06-09","close":65.167107},{"date":"2026-06-10","close":64.061592},{"date":"2026-06-11","close":64.795341},{"date":"2026-06-12","close":64.844254},{"date":"2026-06-15","close":64.550758},{"date":"2026-06-16","close":64.306175},{"date":"2026-06-17","close":61.694008},{"date":"2026-06-18","close":63.298477},{"date":"2026-06-22","close":63.503937},{"date":"2026-06-23","close":62.946278},{"date":"2026-06-24","close":62.750614},{"date":"2026-06-25","close":64.247467},{"date":"2026-06-26","close":65.939995},{"date":"2026-06-29","close":65.617149},{"date":"2026-06-30","close":65.557823},{"date":"2026-07-01","close":66.991379},{"date":"2026-07-02","close":68.533676},{"date":"2026-07-06","close":69.176308},{"date":"2026-07-07","close":67.811958},{"date":"2026-07-08","close":66.022491},{"date":"2026-07-09","close":66.170792},{"date":"2026-07-10","close":66.062035},{"date":"2026-07-13","close":66.279541},{"date":"2026-07-14","close":66.951828},{"date":"2026-07-15","close":68.15799},{"date":"2026-07-16","close":69.848595},{"date":"2026-07-17","close":69.057663},{"date":"2026-07-20","close":67.129784},{"date":"2026-07-21","close":67.535133},{"date":"2026-07-22","close":66.645348},{"date":"2026-07-23","close":67.070465},{"date":"2026-07-24","close":68.326057},{"date":"2026-07-27","close":68.424927},{"date":"2026-07-28","close":69.16642},{"date":"2026-07-29","close":72.142273},{"date":"2026-07-30","close":70.857018},{"date":"2026-07-31","close":69.324608},{"date":"2026-08-03","close":69.61132},{"date":"2026-08-04","close":69.868362},{"date":"2026-08-05","close":69.215851},{"date":"2026-08-06","close":68.029465},{"date":"2026-08-07","close":68.91925},{"date":"2026-08-10","close":67.129784},{"date":"2026-08-11","close":66.724434},{"date":"2026-08-12","close":67.179214},{"date":"2026-08-13","close":68.395264},{"date":"2026-08-14","close":67.673546},{"date":"2026-08-17","close":65.933517},{"date":"2026-08-18","close":65.439186},{"date":"2026-08-19","close":66.457504},{"date":"2026-08-20","close":67.011147},{"date":"2026-08-21","close":66.90239},{"date":"2026-08-24","close":69.196075},{"date":"2026-08-25","close":71.311798},{"date":"2026-08-26","close":69.502563},{"date":"2026-08-27","close":69.176308},{"date":"2026-08-28","close":68.533676},{"date":"2026-08-31","close":67.218765},{"date":"2026-09-01","close":66.299309},{"date":"2026-09-02","close":66.33886},{"date":"2026-09-03","close":67.456047},{"date":"2026-09-04","close":66.922173},{"date":"2026-09-08","close":64.994286},{"date":"2026-09-09","close":63.560738},{"date":"2026-09-10","close":62.997204},{"date":"2026-09-11","close":63.96608},{"date":"2026-09-14","close":63.768353},{"date":"2026-09-15","close":63.115841},{"date":"2026-09-16","close":63.313572},{"date":"2026-09-17","close":63.204819},{"date":"2026-09-18","close":62.453438},{"date":"2026-09-21","close":63.402546},{"date":"2026-09-22","close":63.580505},{"date":"2026-09-23","close":61.65263},{"date":"2026-09-24","close":61.563648},{"date":"2026-09-25","close":62.680832},{"date":"2026-09-28","close":61.721836},{"date":"2026-09-29","close":61.010002},{"date":"2026-09-30","close":61.110001},{"date":"2026-10-01","close":60.240002},{"date":"2026-10-02","close":60.450001},{"date":"2026-10-05","close":59.369999},{"date":"2026-10-06","close":59.790001},{"date":"2026-10-07","close":59.419998},{"date":"2026-10-08","close":59.32},{"date":"2026-10-09","close":59.049999},{"date":"2026-10-12","close":59.549999},{"date":"2026-10-13","close":59.990002},{"date":"2026-10-14","close":57.700001},{"date":"2026-10-15","close":59.689999},{"date":"2026-10-16","close":59.200001},{"date":"2026-10-19","close":57.939999},{"date":"2026-10-20","close":59.07},{"date":"2026-10-21","close":58.639999},{"date":"2026-10-22","close":61.490002},{"date":"2026-10-23","close":62.099998},{"date":"2026-10-26","close":62.259998},{"date":"2026-10-27","close":60.889999},{"date":"2026-10-28","close":61.48},{"date":"2026-10-29","close":63.02},{"date":"2026-10-30","close":62.799999},{"date":"2026-11-02","close":63.470001},{"date":"2026-11-03","close":62.630001},{"date":"2026-11-04","close":65.959999},{"date":"2026-11-05","close":65.239998},{"date":"2026-11-06","close":65.010002},{"date":"2026-11-09","close":66.190002},{"date":"2026-11-10","close":63.540001},{"date":"2026-11-11","close":63.439999},{"date":"2026-11-12","close":62.889999}],"as_of":"2026-11-12","collected_at":"2026-11-13T08:37:01.894689Z","status":"observed","price_basis":"split_dividend_adjusted_daily_close"},"C":{"name":"CITIGROUP INC","history":[{"date":"2026-04-27","close":127.183182},{"date":"2026-04-28","close":126.58242},{"date":"2026-04-29","close":125.676361},{"date":"2026-04-30","close":126.040756},{"date":"2026-05-01","close":125.508949},{"date":"2026-05-04","close":124.31163},{"date":"2026-05-05","close":126.666656},{"date":"2026-05-06","close":126.260956},{"date":"2026-05-07","close":127.735329},{"date":"2026-05-08","close":124.232475},{"date":"2026-05-11","close":124.529327},{"date":"2026-05-12","close":125.113136},{"date":"2026-05-13","close":122.797691},{"date":"2026-05-14","close":123.510139},{"date":"2026-05-15","close":122.124832},{"date":"2026-05-18","close":121.125435},{"date":"2026-05-19","close":118.711037},{"date":"2026-05-20","close":123.510139},{"date":"2026-05-21","close":123.905945},{"date":"2026-05-22","close":123.777306},{"date":"2026-05-26","close":125.528725},{"date":"2026-05-27","close":124.074158},{"date":"2026-05-28","close":123.371605},{"date":"2026-05-29","close":124.578804},{"date":"2026-06-01","close":127.735329},{"date":"2026-06-02","close":129.882553},{"date":"2026-06-03","close":128.566498},{"date":"2026-06-04","close":133.73172},{"date":"2026-06-05","close":131.079865},{"date":"2026-06-08","close":131.881363},{"date":"2026-06-09","close":133.316132},{"date":"2026-06-10","close":131.980316},{"date":"2026-06-11","close":136.621109},{"date":"2026-06-12","close":138.36261},{"date":"2026-06-15","close":139.728134},{"date":"2026-06-16","close":141.489471},{"date":"2026-06-17","close":142.271164},{"date":"2026-06-18","close":141.558716},{"date":"2026-06-22","close":144.141342},{"date":"2026-06-23","close":143.448685},{"date":"2026-06-24","close":142.08316},{"date":"2026-06-25","close":143.458572},{"date":"2026-06-26","close":140.272354},{"date":"2026-06-29","close":140.994705},{"date":"2026-06-30","close":138.491272},{"date":"2026-07-01","close":138.659485},{"date":"2026-07-02","close":138.501144},{"date":"2026-07-06","close":142.350342},{"date":"2026-07-07","close":139.292755},{"date":"2026-07-08","close":135.948227},{"date":"2026-07-09","close":138.105362},{"date":"2026-07-10","close":139.312546},{"date":"2026-07-13","close":139.233383},{"date":"2026-07-14","close":131.87146},{"date":"2026-07-15","close":133.474457},{"date":"2026-07-16","close":130.32785},{"date":"2026-07-17","close":128.002487},{"date":"2026-07-20","close":127.369209},{"date":"2026-07-21","close":131.445969},{"date":"2026-07-22","close":130.862167},{"date":"2026-07-23","close":130.496063},{"date":"2026-07-24","close":130.802795},{"date":"2026-07-27","close":131.703247},{"date":"2026-07-28","close":131.079865},{"date":"2026-07-29","close":125.795891},{"date":"2026-07-30","close":130.931427},{"date":"2026-07-31","close":131.060074},{"date":"2026-08-03","close":132.840302},{"date":"2026-08-04","close":136.122253},{"date":"2026-08-05","close":136.888062},{"date":"2026-08-06","close":133.088928},{"date":"2026-08-07","close":134.262482},{"date":"2026-08-10","close":134.481277},{"date":"2026-08-11","close":135.028275},{"date":"2026-08-12","close":136.828384},{"date":"2026-08-13","close":137.972092},{"date":"2026-08-14","close":138.568832},{"date":"2026-08-17","close":137.753296},{"date":"2026-08-18","close":136.897995},{"date":"2026-08-19","close":132.164001},{"date":"2026-08-20","close":128.961594},{"date":"2026-08-21","close":130.930771},{"date":"2026-08-24","close":131.000397},{"date":"2026-08-25","close":132.522034},{"date":"2026-08-26","close":132.830338},{"date":"2026-08-27","close":131.955139},{"date":"2026-08-28","close":132.17395},{"date":"2026-08-31","close":130.90094},{"date":"2026-09-01","close":131.815918},{"date":"2026-09-02","close":133.606079},{"date":"2026-09-03","close":137.38533},{"date":"2026-09-04","close":136.967621},{"date":"2026-09-08","close":135.992981},{"date":"2026-09-09","close":137.04718},{"date":"2026-09-10","close":137.743362},{"date":"2026-09-11","close":138.061615},{"date":"2026-09-14","close":135.43602},{"date":"2026-09-15","close":135.426086},{"date":"2026-09-16","close":132.223679},{"date":"2026-09-17","close":131.975037},{"date":"2026-09-18","close":131.050125},{"date":"2026-09-21","close":134.31221},{"date":"2026-09-22","close":131.746307},{"date":"2026-09-23","close":131.209244},{"date":"2026-09-24","close":131.378326},{"date":"2026-09-25","close":133.546417},{"date":"2026-09-28","close":130.592636},{"date":"2026-09-29","close":130.085434},{"date":"2026-09-30","close":128.772629},{"date":"2026-10-01","close":126.306183},{"date":"2026-10-02","close":127.797989},{"date":"2026-10-05","close":127.847717},{"date":"2026-10-06","close":127.817886},{"date":"2026-10-07","close":126.624435},{"date":"2026-10-08","close":127.380287},{"date":"2026-10-09","close":128.931763},{"date":"2026-10-12","close":131.19931},{"date":"2026-10-13","close":123.849678},{"date":"2026-10-14","close":121.60202},{"date":"2026-10-15","close":122.536888},{"date":"2026-10-16","close":123.581154},{"date":"2026-10-19","close":121.025192},{"date":"2026-10-20","close":121.840714},{"date":"2026-10-21","close":123.173393},{"date":"2026-10-22","close":121.840714},{"date":"2026-10-23","close":119.961044},{"date":"2026-10-26","close":120.378746},{"date":"2026-10-27","close":122.01973},{"date":"2026-10-28","close":123.431969},{"date":"2026-10-29","close":125.07296},{"date":"2026-10-30","close":121.970001},{"date":"2026-11-02","close":123.099998},{"date":"2026-11-03","close":122.709999},{"date":"2026-11-04","close":124.739998},{"date":"2026-11-05","close":118.449997},{"date":"2026-11-06","close":119.050003},{"date":"2026-11-09","close":121.970001},{"date":"2026-11-10","close":122.269997},{"date":"2026-11-11","close":124.209999},{"date":"2026-11-12","close":124.059998}],"as_of":"2026-11-12","collected_at":"2026-11-13T08:37:01.894689Z","status":"observed","price_basis":"split_dividend_adjusted_daily_close"},"CAH":{"name":"CARDINAL HEALTH INC","history":[{"date":"2026-04-27","close":201.432266},{"date":"2026-04-28","close":204.687592},{"date":"2026-04-29","close":201.91011},{"date":"2026-04-30","close":192.014709},{"date":"2026-05-01","close":194.36412},{"date":"2026-05-04","close":196.175949},{"date":"2026-05-05","close":196.116226},{"date":"2026-05-06","close":190.630951},{"date":"2026-05-07","close":184.448807},{"date":"2026-05-08","close":182.826111},{"date":"2026-05-11","close":181.681274},{"date":"2026-05-12","close":181.740997},{"date":"2026-05-13","close":185.514008},{"date":"2026-05-14","close":193.50798},{"date":"2026-05-15","close":194.324295},{"date":"2026-05-18","close":198.873795},{"date":"2026-05-19","close":199.4711},{"date":"2026-05-20","close":198.336212},{"date":"2026-05-21","close":199.710037},{"date":"2026-05-22","close":199.779709},{"date":"2026-05-26","close":199.4711},{"date":"2026-05-27","close":198.943466},{"date":"2026-05-28","close":198.953445},{"date":"2026-05-29","close":195.917114},{"date":"2026-06-01","close":194.274521},{"date":"2026-06-02","close":194.005753},{"date":"2026-06-03","close":194.97139},{"date":"2026-06-04","close":200.834961},{"date":"2026-06-05","close":204.787155},{"date":"2026-06-08","close":203.562668},{"date":"2026-06-09","close":211.715927},{"date":"2026-06-10","close":215.329636},{"date":"2026-06-11","close":220.167847},{"date":"2026-06-12","close":222.845779},{"date":"2026-06-15","close":225.384323},{"date":"2026-06-16","close":226.69841},{"date":"2026-06-17","close":225.264877},{"date":"2026-06-18","close":220.775116},{"date":"2026-06-22","close":221.740768},{"date":"2026-06-23","close":227.883072},{"date":"2026-06-24","close":231.964676},{"date":"2026-06-25","close":233.696869},{"date":"2026-06-26","close":236.852646},{"date":"2026-06-29","close":235.160278},{"date":"2026-06-30","close":236.494263},{"date":"2026-07-01","close":237.168701},{"date":"2026-07-02","close":238.38588},{"date":"2026-07-06","close":236.969177},{"date":"2026-07-07","close":239.154099},{"date":"2026-07-08","close":236.600021},{"date":"2026-07-09","close":233.227875},{"date":"2026-07-10","close":235.253159},{"date":"2026-07-13","close":233.118118},{"date":"2026-07-14","close":229.576355},{"date":"2026-07-15","close":224.41835},{"date":"2026-07-16","close":228.189575},{"date":"2026-07-17","close":227.990051},{"date":"2026-07-20","close":225.226471},{"date":"2026-07-21","close":226.563354},{"date":"2026-07-22","close":220.028534},{"date":"2026-07-23","close":225.455933},{"date":"2026-07-24","close":227.501175},{"date":"2026-07-27","close":228.818115},{"date":"2026-07-28","close":231.970779},{"date":"2026-07-29","close":228.588638},{"date":"2026-07-30","close":226.543411},{"date":"2026-07-31","close":229.496536},{"date":"2026-08-03","close":235.053619},{"date":"2026-08-04","close":233.008377},{"date":"2026-08-05","close":238.675201},{"date":"2026-08-06","close":237.108841},{"date":"2026-08-07","close":235.851761},{"date":"2026-08-10","close":236.629944},{"date":"2026-08-11","close":239.702805},{"date":"2026-08-12","close":233.616959},{"date":"2026-08-13","close":230.703735},{"date":"2026-08-14","close":234.624619},{"date":"2026-08-17","close":235.11348},{"date":"2026-08-18","close":234.435059},{"date":"2026-08-19","close":234.305359},{"date":"2026-08-20","close":227.930191},{"date":"2026-08-21","close":228.977737},{"date":"2026-08-24","close":231.8311},{"date":"2026-08-25","close":237.36824},{"date":"2026-08-26","close":237.847122},{"date":"2026-08-27","close":234.584717},{"date":"2026-08-28","close":234.006058},{"date":"2026-08-31","close":234.075882},{"date":"2026-09-01","close":238.794937},{"date":"2026-09-02","close":244.920685},{"date":"2026-09-03","close":248.033447},{"date":"2026-09-04","close":246.606766},{"date":"2026-09-08","close":239.932281},{"date":"2026-09-09","close":239.44342},{"date":"2026-09-10","close":235.472656},{"date":"2026-09-11","close":234.026016},{"date":"2026-09-14","close":234.345261},{"date":"2026-09-15","close":232.110458},{"date":"2026-09-16","close":232.000717},{"date":"2026-09-17","close":225.815094},{"date":"2026-09-18","close":224.85733},{"date":"2026-09-21","close":225.226471},{"date":"2026-09-22","close":221.525055},{"date":"2026-09-23","close":220.756851},{"date":"2026-09-24","close":222.103714},{"date":"2026-09-25","close":219.70929},{"date":"2026-09-28","close":219.779114},{"date":"2026-09-29","close":223.390732},{"date":"2026-09-30","close":221.983994},{"date":"2026-10-01","close":230.089996},{"date":"2026-10-02","close":228.300003},{"date":"2026-10-05","close":233.119995},{"date":"2026-10-06","close":233.440002},{"date":"2026-10-07","close":232.160004},{"date":"2026-10-08","close":238.960007},{"date":"2026-10-09","close":237.570007},{"date":"2026-10-12","close":238.080002},{"date":"2026-10-13","close":239.720001},{"date":"2026-10-14","close":247.740005},{"date":"2026-10-15","close":253.710007},{"date":"2026-10-16","close":254.059998},{"date":"2026-10-19","close":252.649994},{"date":"2026-10-20","close":257.549988},{"date":"2026-10-21","close":257.459991},{"date":"2026-10-22","close":255.639999},{"date":"2026-10-23","close":249.570007},{"date":"2026-10-26","close":251.539993},{"date":"2026-10-27","close":246.449997},{"date":"2026-10-28","close":244.759995},{"date":"2026-10-29","close":251.089996},{"date":"2026-10-30","close":250.479996},{"date":"2026-11-02","close":254.330002},{"date":"2026-11-03","close":252.940002},{"date":"2026-11-04","close":261.929993},{"date":"2026-11-05","close":267.820007},{"date":"2026-11-06","close":271.720001},{"date":"2026-11-09","close":274.290009},{"date":"2026-11-10","close":276.790009},{"date":"2026-11-11","close":277.450012},{"date":"2026-11-12","close":278.140015}],"as_of":"2026-11-12","collected_at":"2026-11-13T08:37:01.894689Z","status":"observed","price_basis":"split_dividend_adjusted_daily_close"},"CARR":{"name":"CARRIER GLOBAL CORP","history":[{"date":"2026-04-27","close":61.20705},{"date":"2026-04-28","close":61.296028},{"date":"2026-04-29","close":61.038982},{"date":"2026-04-30","close":66.407326},{"date":"2026-05-01","close":66.852219},{"date":"2026-05-04","close":65.373886},{"date":"2026-05-05","close":63.67728},{"date":"2026-05-06","close":67.368141},{"date":"2026-05-07","close":66.693466},{"date":"2026-05-08","close":66.306519},{"date":"2026-05-11","close":65.363968},{"date":"2026-05-12","close":65.046463},{"date":"2026-05-13","close":65.056389},{"date":"2026-05-14","close":66.207306},{"date":"2026-05-15","close":64.163437},{"date":"2026-05-18","close":64.004692},{"date":"2026-05-19","close":60.95874},{"date":"2026-05-20","close":63.0919},{"date":"2026-05-21","close":61.692947},{"date":"2026-05-22","close":62.645428},{"date":"2026-05-26","close":64.381714},{"date":"2026-05-27","close":64.004692},{"date":"2026-05-28","close":63.310177},{"date":"2026-05-29","close":63.369705},{"date":"2026-06-01","close":64.599998},{"date":"2026-06-02","close":65.899734},{"date":"2026-06-03","close":67.050652},{"date":"2026-06-04","close":68.003128},{"date":"2026-06-05","close":66.633942},{"date":"2026-06-08","close":66.822449},{"date":"2026-06-09","close":70.681976},{"date":"2026-06-10","close":67.437592},{"date":"2026-06-11","close":69.193726},{"date":"2026-06-12","close":69.362404},{"date":"2026-06-15","close":70.572838},{"date":"2026-06-16","close":70.592682},{"date":"2026-06-17","close":68.945679},{"date":"2026-06-18","close":71.247505},{"date":"2026-06-22","close":71.287201},{"date":"2026-06-23","close":70.195816},{"date":"2026-06-24","close":73.479889},{"date":"2026-06-25","close":75.404694},{"date":"2026-06-26","close":73.013565},{"date":"2026-06-29","close":72.854828},{"date":"2026-06-30","close":72.775444},{"date":"2026-07-01","close":71.505478},{"date":"2026-07-02","close":69.521141},{"date":"2026-07-06","close":69.550903},{"date":"2026-07-07","close":68.132111},{"date":"2026-07-08","close":66.217224},{"date":"2026-07-09","close":67.278847},{"date":"2026-07-10","close":68.796852},{"date":"2026-07-13","close":68.072578},{"date":"2026-07-14","close":69.21357},{"date":"2026-07-15","close":68.201561},{"date":"2026-07-16","close":68.796852},{"date":"2026-07-17","close":68.151955},{"date":"2026-07-20","close":66.455353},{"date":"2026-07-21","close":66.405563},{"date":"2026-07-22","close":67.80954},{"date":"2026-07-23","close":68.855064},{"date":"2026-07-24","close":68.586212},{"date":"2026-07-27","close":69.034302},{"date":"2026-07-28","close":62.890614},{"date":"2026-07-29","close":59.664433},{"date":"2026-07-30","close":61.128162},{"date":"2026-07-31","close":61.546375},{"date":"2026-08-03","close":62.90057},{"date":"2026-08-04","close":65.409828},{"date":"2026-08-05","close":65.150932},{"date":"2026-08-06","close":63.687202},{"date":"2026-08-07","close":63.736992},{"date":"2026-08-10","close":63.169418},{"date":"2026-08-11","close":63.348652},{"date":"2026-08-12","close":62.810959},{"date":"2026-08-13","close":63.079803},{"date":"2026-08-14","close":62.512234},{"date":"2026-08-17","close":62.293175},{"date":"2026-08-18","close":61.158035},{"date":"2026-08-19","close":60.938976},{"date":"2026-08-20","close":59.893456},{"date":"2026-08-21","close":60.112514},{"date":"2026-08-24","close":59.714222},{"date":"2026-08-25","close":58.270405},{"date":"2026-08-26","close":58.489468},{"date":"2026-08-27","close":58.589039},{"date":"2026-08-28","close":58.539253},{"date":"2026-08-31","close":57.971684},{"date":"2026-09-01","close":57.005821},{"date":"2026-09-02","close":57.334415},{"date":"2026-09-03","close":58.828018},{"date":"2026-09-04","close":59.45533},{"date":"2026-09-08","close":58.857887},{"date":"2026-09-09","close":57.702835},{"date":"2026-09-10","close":56.398422},{"date":"2026-09-11","close":57.214924},{"date":"2026-09-14","close":57.015778},{"date":"2026-09-15","close":55.303116},{"date":"2026-09-16","close":54.028572},{"date":"2026-09-17","close":54.15802},{"date":"2026-09-18","close":53.650196},{"date":"2026-09-21","close":54.387039},{"date":"2026-09-22","close":55.024307},{"date":"2026-09-23","close":54.86499},{"date":"2026-09-24","close":54.635971},{"date":"2026-09-25","close":56.129574},{"date":"2026-09-28","close":55.631706},{"date":"2026-09-29","close":55.143799},{"date":"2026-09-30","close":54.626015},{"date":"2026-10-01","close":54.984482},{"date":"2026-10-02","close":54.884907},{"date":"2026-10-05","close":55.492306},{"date":"2026-10-06","close":55.860725},{"date":"2026-10-07","close":54.765419},{"date":"2026-10-08","close":55.591881},{"date":"2026-10-09","close":55.323032},{"date":"2026-10-12","close":55.183624},{"date":"2026-10-13","close":54.795288},{"date":"2026-10-14","close":54.008659},{"date":"2026-10-15","close":54.725586},{"date":"2026-10-16","close":54.765419},{"date":"2026-10-19","close":54.974522},{"date":"2026-10-20","close":55.930428},{"date":"2026-10-21","close":56.229149},{"date":"2026-10-22","close":56.239105},{"date":"2026-10-23","close":56.00013},{"date":"2026-10-26","close":56.199276},{"date":"2026-10-27","close":57.583351},{"date":"2026-10-28","close":56.030003},{"date":"2026-10-29","close":55.540001},{"date":"2026-10-30","close":53.630001},{"date":"2026-11-02","close":55.169998},{"date":"2026-11-03","close":55.369999},{"date":"2026-11-04","close":55.66},{"date":"2026-11-05","close":53.209999},{"date":"2026-11-06","close":52.380001},{"date":"2026-11-09","close":53.330002},{"date":"2026-11-10","close":53.009998},{"date":"2026-11-11","close":54.580002},{"date":"2026-11-12","close":54.369999}],"as_of":"2026-11-12","collected_at":"2026-11-13T08:37:01.894689Z","status":"observed","price_basis":"split_dividend_adjusted_daily_close"},"CASY":{"name":"CASEY S GENERAL STORES INC","history":[{"date":"2026-04-27","close":802.569336},{"date":"2026-04-28","close":782.727051},{"date":"2026-04-29","close":779.624573},{"date":"2026-04-30","close":820.177063},{"date":"2026-05-01","close":834.492493},{"date":"2026-05-04","close":851.174011},{"date":"2026-05-05","close":860.87738},{"date":"2026-05-06","close":856.674561},{"date":"2026-05-07","close":849.496826},{"date":"2026-05-08","close":858.022278},{"date":"2026-05-11","close":875.572266},{"date":"2026-05-12","close":865.709106},{"date":"2026-05-13","close":886.842957},{"date":"2026-05-14","close":875.981506},{"date":"2026-05-15","close":851.293762},{"date":"2026-05-18","close":854.408447},{"date":"2026-05-19","close":850.694824},{"date":"2026-05-20","close":851.054199},{"date":"2026-05-21","close":823.391479},{"date":"2026-05-22","close":823.611145},{"date":"2026-05-26","close":808.027771},{"date":"2026-05-27","close":783.040527},{"date":"2026-05-28","close":779.636353},{"date":"2026-05-29","close":765.829956},{"date":"2026-06-01","close":744.306824},{"date":"2026-06-02","close":752.922058},{"date":"2026-06-03","close":772.86792},{"date":"2026-06-04","close":760.269531},{"date":"2026-06-05","close":760.608826},{"date":"2026-06-08","close":750.346497},{"date":"2026-06-09","close":759.880127},{"date":"2026-06-10","close":914.036438},{"date":"2026-06-11","close":914.715332},{"date":"2026-06-12","close":893.611389},{"date":"2026-06-15","close":870.900208},{"date":"2026-06-16","close":863.802429},{"date":"2026-06-17","close":849.397034},{"date":"2026-06-18","close":840.811707},{"date":"2026-06-22","close":830.249756},{"date":"2026-06-23","close":830.469421},{"date":"2026-06-24","close":799.981567},{"date":"2026-06-25","close":783.369995},{"date":"2026-06-26","close":777.300354},{"date":"2026-06-29","close":778.907593},{"date":"2026-06-30","close":793.432739},{"date":"2026-07-01","close":782.940735},{"date":"2026-07-02","close":796.058228},{"date":"2026-07-06","close":805.801575},{"date":"2026-07-07","close":800.620483},{"date":"2026-07-08","close":841.660278},{"date":"2026-07-09","close":820.596313},{"date":"2026-07-10","close":818.429993},{"date":"2026-07-13","close":857.632874},{"date":"2026-07-14","close":845.743286},{"date":"2026-07-15","close":807.109314},{"date":"2026-07-16","close":825.627686},{"date":"2026-07-17","close":857.652893},{"date":"2026-07-20","close":864.980408},{"date":"2026-07-21","close":856.794373},{"date":"2026-07-22","close":855.276917},{"date":"2026-07-23","close":873.75531},{"date":"2026-07-24","close":860.158569},{"date":"2026-07-27","close":851.922729},{"date":"2026-07-28","close":855.396729},{"date":"2026-07-29","close":865.679199},{"date":"2026-07-30","close":866.018555},{"date":"2026-07-31","close":870.164612},{"date":"2026-08-03","close":859.5448},{"date":"2026-08-04","close":849.844116},{"date":"2026-08-05","close":852.041992},{"date":"2026-08-06","close":831.621582},{"date":"2026-08-07","close":833.150146},{"date":"2026-08-10","close":853.640503},{"date":"2026-08-11","close":829.114014},{"date":"2026-08-12","close":838.225342},{"date":"2026-08-13","close":852.961182},{"date":"2026-08-14","close":845.638184},{"date":"2026-08-17","close":869.175598},{"date":"2026-08-18","close":854.179993},{"date":"2026-08-19","close":835.348083},{"date":"2026-08-20","close":827.58551},{"date":"2026-08-21","close":834.938416},{"date":"2026-08-24","close":853.390747},{"date":"2026-08-25","close":824.128784},{"date":"2026-08-26","close":806.345886},{"date":"2026-08-27","close":762.647827},{"date":"2026-08-28","close":754.745422},{"date":"2026-08-31","close":751.488586},{"date":"2026-09-01","close":766.174438},{"date":"2026-09-02","close":752.867249},{"date":"2026-09-03","close":757.692566},{"date":"2026-09-04","close":755.364868},{"date":"2026-09-08","close":732.786499},{"date":"2026-09-09","close":628.426758},{"date":"2026-09-10","close":627.038025},{"date":"2026-09-11","close":614.8797},{"date":"2026-09-14","close":621.013794},{"date":"2026-09-15","close":586.576904},{"date":"2026-09-16","close":588.43512},{"date":"2026-09-17","close":606.867432},{"date":"2026-09-18","close":596.906921},{"date":"2026-09-21","close":584.778625},{"date":"2026-09-22","close":584.269104},{"date":"2026-09-23","close":596.737122},{"date":"2026-09-24","close":598.275635},{"date":"2026-09-25","close":597.886047},{"date":"2026-09-28","close":605.658569},{"date":"2026-09-29","close":599.324646},{"date":"2026-09-30","close":607.876465},{"date":"2026-10-01","close":618.905823},{"date":"2026-10-02","close":617.167542},{"date":"2026-10-05","close":616.737915},{"date":"2026-10-06","close":620.20459},{"date":"2026-10-07","close":632.642639},{"date":"2026-10-08","close":641.664001},{"date":"2026-10-09","close":645.650208},{"date":"2026-10-12","close":645.100647},{"date":"2026-10-13","close":641.124512},{"date":"2026-10-14","close":652.983093},{"date":"2026-10-15","close":672.983948},{"date":"2026-10-16","close":688.55896},{"date":"2026-10-19","close":693.064636},{"date":"2026-10-20","close":683.853516},{"date":"2026-10-21","close":694.523254},{"date":"2026-10-22","close":712.965576},{"date":"2026-10-23","close":698.589355},{"date":"2026-10-26","close":703.254883},{"date":"2026-10-27","close":696.870972},{"date":"2026-10-28","close":669.37738},{"date":"2026-10-29","close":677.089966},{"date":"2026-10-30","close":680.190002},{"date":"2026-11-02","close":668.169983},{"date":"2026-11-03","close":665.390015},{"date":"2026-11-04","close":674.840027},{"date":"2026-11-05","close":689.530029},{"date":"2026-11-06","close":687.640015},{"date":"2026-11-09","close":692.130005},{"date":"2026-11-10","close":698.47998},{"date":"2026-11-11","close":714.109985},{"date":"2026-11-12","close":706.630005}],"as_of":"2026-11-12","collected_at":"2026-11-13T08:37:01.894689Z","status":"observed","price_basis":"split_dividend_adjusted_daily_close"},"CAT":{"name":"CATERPILLAR INC","history":[{"date":"2026-04-27","close":825.292542},{"date":"2026-04-28","close":814.41864},{"date":"2026-04-29","close":806.631653},{"date":"2026-04-30","close":886.353821},{"date":"2026-05-01","close":885.915649},{"date":"2026-05-04","close":871.088562},{"date":"2026-05-05","close":900.772766},{"date":"2026-05-06","close":923.018433},{"date":"2026-05-07","close":891.910278},{"date":"2026-05-08","close":893.662842},{"date":"2026-05-11","close":922.879028},{"date":"2026-05-12","close":908.290833},{"date":"2026-05-13","close":898.492371},{"date":"2026-05-14","close":916.336731},{"date":"2026-05-15","close":884.561401},{"date":"2026-05-18","close":860.30426},{"date":"2026-05-19","close":856.520264},{"date":"2026-05-20","close":868.877869},{"date":"2026-05-21","close":862.295776},{"date":"2026-05-22","close":876.176941},{"date":"2026-05-26","close":904.716003},{"date":"2026-05-27","close":906.090149},{"date":"2026-05-28","close":883.924133},{"date":"2026-05-29","close":872.173889},{"date":"2026-06-01","close":861.708252},{"date":"2026-06-02","close":905.970703},{"date":"2026-06-03","close":922.271606},{"date":"2026-06-04","close":936.511292},{"date":"2026-06-05","close":900.46405},{"date":"2026-06-08","close":911.776062},{"date":"2026-06-09","close":910.840088},{"date":"2026-06-10","close":852.547058},{"date":"2026-06-11","close":893.842041},{"date":"2026-06-12","close":906.727478},{"date":"2026-06-15","close":929.988892},{"date":"2026-06-16","close":941.470276},{"date":"2026-06-17","close":951.886047},{"date":"2026-06-18","close":981.659912},{"date":"2026-06-22","close":1017.966125},{"date":"2026-06-23","close":980.086609},{"date":"2026-06-24","close":990.25354},{"date":"2026-06-25","close":1052.549438},{"date":"2026-06-26","close":993.260742},{"date":"2026-06-29","close":1028.829956},{"date":"2026-06-30","close":1060.40625},{"date":"2026-07-01","close":987.226318},{"date":"2026-07-02","close":959.46405},{"date":"2026-07-06","close":965.826965},{"date":"2026-07-07","close":936.152771},{"date":"2026-07-08","close":944.079163},{"date":"2026-07-09","close":934.430115},{"date":"2026-07-10","close":948.390869},{"date":"2026-07-13","close":927.539246},{"date":"2026-07-14","close":929.401428},{"date":"2026-07-15","close":910.441711},{"date":"2026-07-16","close":873.468445},{"date":"2026-07-17","close":876.565369},{"date":"2026-07-20","close":862.249329},{"date":"2026-07-21","close":887.858398},{"date":"2026-07-22","close":887.200012},{"date":"2026-07-23","close":892.417603},{"date":"2026-07-24","close":886.621338},{"date":"2026-07-27","close":871.208069},{"date":"2026-07-28","close":838.85498},{"date":"2026-07-29","close":780.852966},{"date":"2026-07-30","close":807.220215},{"date":"2026-07-31","close":812.87677},{"date":"2026-08-03","close":828.060669},{"date":"2026-08-04","close":874.460266},{"date":"2026-08-05","close":869.013245},{"date":"2026-08-06","close":854.926758},{"date":"2026-08-07","close":840.191833},{"date":"2026-08-10","close":835.592773},{"date":"2026-08-11","close":841.369019},{"date":"2026-08-12","close":853.569946},{"date":"2026-08-13","close":852.572327},{"date":"2026-08-14","close":854.53772},{"date":"2026-08-17","close":879.558228},{"date":"2026-08-18","close":838.874939},{"date":"2026-08-19","close":814.213623},{"date":"2026-08-20","close":813.455383},{"date":"2026-08-21","close":825.93573},{"date":"2026-08-24","close":809.095764},{"date":"2026-08-25","close":809.365112},{"date":"2026-08-26","close":819.979858},{"date":"2026-08-27","close":815.061584},{"date":"2026-08-28","close":798.351318},{"date":"2026-08-31","close":795.577881},{"date":"2026-09-01","close":777.31134},{"date":"2026-09-02","close":790.400269},{"date":"2026-09-03","close":798.241577},{"date":"2026-09-04","close":812.00885},{"date":"2026-09-08","close":820.528564},{"date":"2026-09-09","close":813.625},{"date":"2026-09-10","close":803.090027},{"date":"2026-09-11","close":816.627869},{"date":"2026-09-14","close":782.139893},{"date":"2026-09-15","close":781.680908},{"date":"2026-09-16","close":780.862854},{"date":"2026-09-17","close":796.675293},{"date":"2026-09-18","close":807.070557},{"date":"2026-09-21","close":814.562744},{"date":"2026-09-22","close":806.092896},{"date":"2026-09-23","close":810.093384},{"date":"2026-09-24","close":803.339417},{"date":"2026-09-25","close":819.630737},{"date":"2026-09-28","close":818.004578},{"date":"2026-09-29","close":824.678711},{"date":"2026-09-30","close":808.866272},{"date":"2026-10-01","close":824.389343},{"date":"2026-10-02","close":843.414124},{"date":"2026-10-05","close":846.127686},{"date":"2026-10-06","close":861.391357},{"date":"2026-10-07","close":811.899109},{"date":"2026-10-08","close":794.290955},{"date":"2026-10-09","close":798.57074},{"date":"2026-10-12","close":797.473389},{"date":"2026-10-13","close":770.946533},{"date":"2026-10-14","close":747.202942},{"date":"2026-10-15","close":733.894592},{"date":"2026-10-16","close":729.026184},{"date":"2026-10-19","close":724.067932},{"date":"2026-10-20","close":723.519287},{"date":"2026-10-21","close":738.453796},{"date":"2026-10-22","close":702.379517},{"date":"2026-10-23","close":685.369995},{"date":"2026-10-26","close":692.130005},{"date":"2026-10-27","close":713.309998},{"date":"2026-10-28","close":713.380005},{"date":"2026-10-29","close":647.390015},{"date":"2026-10-30","close":622.75},{"date":"2026-11-02","close":613.619995},{"date":"2026-11-03","close":623.940002},{"date":"2026-11-04","close":591.299988},{"date":"2026-11-05","close":553.640015},{"date":"2026-11-06","close":558.630005},{"date":"2026-11-09","close":598.880005},{"date":"2026-11-10","close":584.570007},{"date":"2026-11-11","close":601.609985},{"date":"2026-11-12","close":605.280029}],"as_of":"2026-11-12","collected_at":"2026-11-13T08:37:01.894689Z","status":"observed","price_basis":"split_dividend_adjusted_daily_close"},"CB":{"name":"CHUBB LTD","history":[{"date":"2026-04-27","close":322.615784},{"date":"2026-04-28","close":328.320709},{"date":"2026-04-29","close":323.758759},{"date":"2026-04-30","close":325.001129},{"date":"2026-05-01","close":324.225891},{"date":"2026-05-04","close":323.132599},{"date":"2026-05-05","close":320.598206},{"date":"2026-05-06","close":319.932281},{"date":"2026-05-07","close":319.316071},{"date":"2026-05-08","close":317.686127},{"date":"2026-05-11","close":318.302338},{"date":"2026-05-12","close":320.071442},{"date":"2026-05-13","close":314.078308},{"date":"2026-05-14","close":318.133331},{"date":"2026-05-15","close":322.168549},{"date":"2026-05-18","close":328.31076},{"date":"2026-05-19","close":328.112},{"date":"2026-05-20","close":326.372681},{"date":"2026-05-21","close":328.241211},{"date":"2026-05-22","close":325.885681},{"date":"2026-05-26","close":323.460602},{"date":"2026-05-27","close":318.670044},{"date":"2026-05-28","close":314.286987},{"date":"2026-05-29","close":309.824493},{"date":"2026-06-01","close":307.886383},{"date":"2026-06-02","close":310.361145},{"date":"2026-06-03","close":310.838226},{"date":"2026-06-04","close":312.577515},{"date":"2026-06-05","close":324.275574},{"date":"2026-06-08","close":319.912415},{"date":"2026-06-09","close":323.142548},{"date":"2026-06-10","close":328.559204},{"date":"2026-06-11","close":325.925415},{"date":"2026-06-12","close":327.151733},{"date":"2026-06-15","close":325.965302},{"date":"2026-06-16","close":327.899475},{"date":"2026-06-17","close":326.97226},{"date":"2026-06-18","close":322.425995},{"date":"2026-06-22","close":324.220581},{"date":"2026-06-23","close":331.109741},{"date":"2026-06-24","close":334.140594},{"date":"2026-06-25","close":329.823669},{"date":"2026-06-26","close":340.411652},{"date":"2026-06-29","close":342.256104},{"date":"2026-06-30","close":339.713776},{"date":"2026-07-01","close":350.670685},{"date":"2026-07-02","close":360.082245},{"date":"2026-07-06","close":355.456207},{"date":"2026-07-07","close":358.217865},{"date":"2026-07-08","close":354.020538},{"date":"2026-07-09","close":346.752502},{"date":"2026-07-10","close":346.78241},{"date":"2026-07-13","close":353.6716},{"date":"2026-07-14","close":345.177277},{"date":"2026-07-15","close":336.423706},{"date":"2026-07-16","close":342.664856},{"date":"2026-07-17","close":351.099396},{"date":"2026-07-20","close":351.468262},{"date":"2026-07-21","close":353.731415},{"date":"2026-07-22","close":342.196289},{"date":"2026-07-23","close":352.186096},{"date":"2026-07-24","close":358.666504},{"date":"2026-07-27","close":357.829041},{"date":"2026-07-28","close":362.405212},{"date":"2026-07-29","close":360.810028},{"date":"2026-07-30","close":349.095428},{"date":"2026-07-31","close":349.62384},{"date":"2026-08-03","close":347.181213},{"date":"2026-08-04","close":347.250977},{"date":"2026-08-05","close":351.478241},{"date":"2026-08-06","close":352.963745},{"date":"2026-08-07","close":349.254944},{"date":"2026-08-10","close":347.250977},{"date":"2026-08-11","close":346.024719},{"date":"2026-08-12","close":342.295959},{"date":"2026-08-13","close":343.462433},{"date":"2026-08-14","close":342.605042},{"date":"2026-08-17","close":339.833405},{"date":"2026-08-18","close":344.250092},{"date":"2026-08-19","close":339.89325},{"date":"2026-08-20","close":341.837341},{"date":"2026-08-21","close":339.963013},{"date":"2026-08-24","close":344.788422},{"date":"2026-08-25","close":342.07663},{"date":"2026-08-26","close":342.73465},{"date":"2026-08-27","close":337.291077},{"date":"2026-08-28","close":338.89624},{"date":"2026-08-31","close":337.580231},{"date":"2026-09-01","close":337.719788},{"date":"2026-09-02","close":338.397766},{"date":"2026-09-03","close":347.201141},{"date":"2026-09-04","close":340.561218},{"date":"2026-09-08","close":335.626129},{"date":"2026-09-09","close":336.603149},{"date":"2026-09-10","close":337.650024},{"date":"2026-09-11","close":338.25},{"date":"2026-09-14","close":341.850006},{"date":"2026-09-15","close":341.859985},{"date":"2026-09-16","close":341.529999},{"date":"2026-09-17","close":341.899994},{"date":"2026-09-18","close":340.640015},{"date":"2026-09-21","close":337.26001},{"date":"2026-09-22","close":335.769989},{"date":"2026-09-23","close":335.209991},{"date":"2026-09-24","close":334.839996},{"date":"2026-09-25","close":333.369995},{"date":"2026-09-28","close":331.369995},{"date":"2026-09-29","close":332.079987},{"date":"2026-09-30","close":325.25},{"date":"2026-10-01","close":331.299988},{"date":"2026-10-02","close":330.890015},{"date":"2026-10-05","close":330.48999},{"date":"2026-10-06","close":334.209991},{"date":"2026-10-07","close":334.700012},{"date":"2026-10-08","close":343.779999},{"date":"2026-10-09","close":341.200012},{"date":"2026-10-12","close":345.059998},{"date":"2026-10-13","close":346.160004},{"date":"2026-10-14","close":350.149994},{"date":"2026-10-15","close":352.790009},{"date":"2026-10-16","close":359.790009},{"date":"2026-10-19","close":356.269989},{"date":"2026-10-20","close":357.75},{"date":"2026-10-21","close":354.950012},{"date":"2026-10-22","close":363.950012},{"date":"2026-10-23","close":355.109985},{"date":"2026-10-26","close":356.73999},{"date":"2026-10-27","close":356.25},{"date":"2026-10-28","close":355.5},{"date":"2026-10-29","close":362.279999},{"date":"2026-10-30","close":364.119995},{"date":"2026-11-02","close":368.980011},{"date":"2026-11-03","close":366.540009},{"date":"2026-11-04","close":374.170013},{"date":"2026-11-05","close":371.630005},{"date":"2026-11-06","close":365.019989},{"date":"2026-11-09","close":363.450012},{"date":"2026-11-10","close":369.109985},{"date":"2026-11-11","close":370.329987},{"date":"2026-11-12","close":371.76001}],"as_of":"2026-11-12","collected_at":"2026-11-13T08:37:01.894689Z","status":"observed","price_basis":"split_dividend_adjusted_daily_close"},"CBOE":{"name":"CBOE GLOBAL MARKETS INC","history":[{"date":"2026-04-27","close":296.990784},{"date":"2026-04-28","close":302.165558},{"date":"2026-04-29","close":304.116028},{"date":"2026-04-30","close":298.632782},{"date":"2026-05-01","close":325.372284},{"date":"2026-05-04","close":337.264252},{"date":"2026-05-05","close":342.309662},{"date":"2026-05-06","close":344.319824},{"date":"2026-05-07","close":337.005524},{"date":"2026-05-08","close":346.867401},{"date":"2026-05-11","close":348.778107},{"date":"2026-05-12","close":354.072235},{"date":"2026-05-13","close":364.919312},{"date":"2026-05-14","close":356.928314},{"date":"2026-05-15","close":361.257172},{"date":"2026-05-18","close":364.501373},{"date":"2026-05-19","close":361.207428},{"date":"2026-05-20","close":359.167389},{"date":"2026-05-21","close":350.230988},{"date":"2026-05-22","close":355.614716},{"date":"2026-05-26","close":352.768616},{"date":"2026-05-27","close":346.001617},{"date":"2026-05-28","close":342.568359},{"date":"2026-05-29","close":332.635986},{"date":"2026-06-01","close":300.156189},{"date":"2026-06-02","close":274.826569},{"date":"2026-06-03","close":284.310211},{"date":"2026-06-04","close":285.23764},{"date":"2026-06-05","close":281.129059},{"date":"2026-06-08","close":279.543457},{"date":"2026-06-09","close":289.794983},{"date":"2026-06-10","close":300.245941},{"date":"2026-06-11","close":295.080292},{"date":"2026-06-12","close":294.093048},{"date":"2026-06-15","close":292.098602},{"date":"2026-06-16","close":264.505219},{"date":"2026-06-17","close":253.984467},{"date":"2026-06-18","close":248.409958},{"date":"2026-06-22","close":255.270889},{"date":"2026-06-23","close":256.706909},{"date":"2026-06-24","close":248.89859},{"date":"2026-06-25","close":244.301361},{"date":"2026-06-26","close":241.539047},{"date":"2026-06-29","close":230.868668},{"date":"2026-06-30","close":241.997757},{"date":"2026-07-01","close":247.033768},{"date":"2026-07-02","close":248.300262},{"date":"2026-07-06","close":244.401077},{"date":"2026-07-07","close":257.923523},{"date":"2026-07-08","close":264.245972},{"date":"2026-07-09","close":267.108002},{"date":"2026-07-10","close":267.327393},{"date":"2026-07-13","close":276.362305},{"date":"2026-07-14","close":274.218262},{"date":"2026-07-15","close":276.342346},{"date":"2026-07-16","close":277.120209},{"date":"2026-07-17","close":272.652618},{"date":"2026-07-20","close":277.439301},{"date":"2026-07-21","close":273.639862},{"date":"2026-07-22","close":281.019348},{"date":"2026-07-23","close":284.070862},{"date":"2026-07-24","close":284.280304},{"date":"2026-07-27","close":288.069763},{"date":"2026-07-28","close":296.566193},{"date":"2026-07-29","close":306.957306},{"date":"2026-07-30","close":295.698578},{"date":"2026-07-31","close":309.370605},{"date":"2026-08-03","close":297.004944},{"date":"2026-08-04","close":287.621033},{"date":"2026-08-05","close":283.971161},{"date":"2026-08-06","close":288.368958},{"date":"2026-08-07","close":285.786102},{"date":"2026-08-10","close":284.230438},{"date":"2026-08-11","close":281.946808},{"date":"2026-08-12","close":290.17395},{"date":"2026-08-13","close":292.268097},{"date":"2026-08-14","close":295.319641},{"date":"2026-08-17","close":294.1828},{"date":"2026-08-18","close":290.183899},{"date":"2026-08-19","close":279.97226},{"date":"2026-08-20","close":293.295258},{"date":"2026-08-21","close":299.906891},{"date":"2026-08-24","close":307.236542},{"date":"2026-08-25","close":307.964508},{"date":"2026-08-26","close":311.325165},{"date":"2026-08-27","close":313.080322},{"date":"2026-08-28","close":309.589996},{"date":"2026-08-31","close":300.200012},{"date":"2026-09-01","close":307.619995},{"date":"2026-09-02","close":294.119995},{"date":"2026-09-03","close":298.5},{"date":"2026-09-04","close":298.380005},{"date":"2026-09-08","close":293.329987},{"date":"2026-09-09","close":291.869995},{"date":"2026-09-10","close":287.48999},{"date":"2026-09-11","close":281.040009},{"date":"2026-09-14","close":284.5},{"date":"2026-09-15","close":270.440002},{"date":"2026-09-16","close":270.429993},{"date":"2026-09-17","close":266.670013},{"date":"2026-09-18","close":272.859985},{"date":"2026-09-21","close":271.429993},{"date":"2026-09-22","close":266.829987},{"date":"2026-09-23","close":268.869995},{"date":"2026-09-24","close":267.570007},{"date":"2026-09-25","close":258.029999},{"date":"2026-09-28","close":253.259995},{"date":"2026-09-29","close":261.75},{"date":"2026-09-30","close":275.290009},{"date":"2026-10-01","close":277.190002},{"date":"2026-10-02","close":271.26001},{"date":"2026-10-05","close":277.470001},{"date":"2026-10-06","close":278.200012},{"date":"2026-10-07","close":281.570007},{"date":"2026-10-08","close":294.079987},{"date":"2026-10-09","close":304.160004},{"date":"2026-10-12","close":297.380005},{"date":"2026-10-13","close":292.25},{"date":"2026-10-14","close":300.470001},{"date":"2026-10-15","close":308.089996},{"date":"2026-10-16","close":314.980011},{"date":"2026-10-19","close":306.470001},{"date":"2026-10-20","close":315.0},{"date":"2026-10-21","close":318.820007},{"date":"2026-10-22","close":327.720001},{"date":"2026-10-23","close":340.420013},{"date":"2026-10-26","close":335.25},{"date":"2026-10-27","close":324.679993},{"date":"2026-10-28","close":320.420013},{"date":"2026-10-29","close":314.25},{"date":"2026-10-30","close":335.529999},{"date":"2026-11-02","close":349.220001},{"date":"2026-11-03","close":344.279999},{"date":"2026-11-04","close":345.209991},{"date":"2026-11-05","close":353.070007},{"date":"2026-11-06","close":353.269989},{"date":"2026-11-09","close":352.779999},{"date":"2026-11-10","close":364.809998},{"date":"2026-11-11","close":369.190002},{"date":"2026-11-12","close":368.890015}],"as_of":"2026-11-12","collected_at":"2026-11-13T08:37:01.894689Z","status":"observed","price_basis":"split_dividend_adjusted_daily_close"},"CBRE":{"name":"CBRE GROUP INC A","history":[{"date":"2026-04-27","close":146.220001},{"date":"2026-04-28","close":146.929993},{"date":"2026-04-29","close":142.509995},{"date":"2026-04-30","close":142.729996},{"date":"2026-05-01","close":141.809998},{"date":"2026-05-04","close":140.050003},{"date":"2026-05-05","close":142.570007},{"date":"2026-05-06","close":145.160004},{"date":"2026-05-07","close":146.699997},{"date":"2026-05-08","close":146.330002},{"date":"2026-05-11","close":146.110001},{"date":"2026-05-12","close":144.059998},{"date":"2026-05-13","close":140.649994},{"date":"2026-05-14","close":132.449997},{"date":"2026-05-15","close":129.949997},{"date":"2026-05-18","close":130.440002},{"date":"2026-05-19","close":128.149994},{"date":"2026-05-20","close":131.119995},{"date":"2026-05-21","close":131.039993},{"date":"2026-05-22","close":131.070007},{"date":"2026-05-26","close":129.759995},{"date":"2026-05-27","close":130.149994},{"date":"2026-05-28","close":126.419998},{"date":"2026-05-29","close":125.040001},{"date":"2026-06-01","close":124.639999},{"date":"2026-06-02","close":127.860001},{"date":"2026-06-03","close":126.029999},{"date":"2026-06-04","close":130.949997},{"date":"2026-06-05","close":130.929993},{"date":"2026-06-08","close":131.710007},{"date":"2026-06-09","close":136.100006},{"date":"2026-06-10","close":134.059998},{"date":"2026-06-11","close":131.910004},{"date":"2026-06-12","close":133.410004},{"date":"2026-06-15","close":134.160004},{"date":"2026-06-16","close":135.470001},{"date":"2026-06-17","close":130.789993},{"date":"2026-06-18","close":131.550003},{"date":"2026-06-22","close":129.949997},{"date":"2026-06-23","close":133.210007},{"date":"2026-06-24","close":133.940002},{"date":"2026-06-25","close":134.580002},{"date":"2026-06-26","close":137.399994},{"date":"2026-06-29","close":136.089996},{"date":"2026-06-30","close":134.690002},{"date":"2026-07-01","close":138.300003},{"date":"2026-07-02","close":141.580002},{"date":"2026-07-06","close":140.550003},{"date":"2026-07-07","close":143.729996},{"date":"2026-07-08","close":139.940002},{"date":"2026-07-09","close":141.059998},{"date":"2026-07-10","close":139.529999},{"date":"2026-07-13","close":138.029999},{"date":"2026-07-14","close":133.130005},{"date":"2026-07-15","close":141.410004},{"date":"2026-07-16","close":143.690002},{"date":"2026-07-17","close":140.960007},{"date":"2026-07-20","close":138.619995},{"date":"2026-07-21","close":138.270004},{"date":"2026-07-22","close":137.089996},{"date":"2026-07-23","close":135.550003},{"date":"2026-07-24","close":139.460007},{"date":"2026-07-27","close":143.880005},{"date":"2026-07-28","close":147.050003},{"date":"2026-07-29","close":147.779999},{"date":"2026-07-30","close":149.460007},{"date":"2026-07-31","close":146.809998},{"date":"2026-08-03","close":148.429993},{"date":"2026-08-04","close":151.050003},{"date":"2026-08-05","close":151.160004},{"date":"2026-08-06","close":147.449997},{"date":"2026-08-07","close":148.179993},{"date":"2026-08-10","close":143.940002},{"date":"2026-08-11","close":147.460007},{"date":"2026-08-12","close":147.399994},{"date":"2026-08-13","close":151.889999},{"date":"2026-08-14","close":152.860001},{"date":"2026-08-17","close":147.960007},{"date":"2026-08-18","close":147.300003},{"date":"2026-08-19","close":155.070007},{"date":"2026-08-20","close":151.789993},{"date":"2026-08-21","close":152.100006},{"date":"2026-08-24","close":151.929993},{"date":"2026-08-25","close":151.740005},{"date":"2026-08-26","close":150.360001},{"date":"2026-08-27","close":147.220001},{"date":"2026-08-28","close":150.820007},{"date":"2026-08-31","close":145.809998},{"date":"2026-09-01","close":144.460007},{"date":"2026-09-02","close":142.059998},{"date":"2026-09-03","close":148.740005},{"date":"2026-09-04","close":147.850006},{"date":"2026-09-08","close":142.259995},{"date":"2026-09-09","close":139.679993},{"date":"2026-09-10","close":137.990005},{"date":"2026-09-11","close":140.509995},{"date":"2026-09-14","close":140.899994},{"date":"2026-09-15","close":140.110001},{"date":"2026-09-16","close":138.559998},{"date":"2026-09-17","close":139.320007},{"date":"2026-09-18","close":139.5},{"date":"2026-09-21","close":143.210007},{"date":"2026-09-22","close":141.050003},{"date":"2026-09-23","close":136.410004},{"date":"2026-09-24","close":136.529999},{"date":"2026-09-25","close":134.550003},{"date":"2026-09-28","close":130.350006},{"date":"2026-09-29","close":130.839996},{"date":"2026-09-30","close":128.470001},{"date":"2026-10-01","close":130.529999},{"date":"2026-10-02","close":129.580002},{"date":"2026-10-05","close":129.399994},{"date":"2026-10-06","close":130.660004},{"date":"2026-10-07","close":127.559998},{"date":"2026-10-08","close":131.080002},{"date":"2026-10-09","close":130.800003},{"date":"2026-10-12","close":130.710007},{"date":"2026-10-13","close":129.669998},{"date":"2026-10-14","close":128.869995},{"date":"2026-10-15","close":135.490005},{"date":"2026-10-16","close":133.080002},{"date":"2026-10-19","close":130.770004},{"date":"2026-10-20","close":134.229996},{"date":"2026-10-21","close":134.649994},{"date":"2026-10-22","close":131.240005},{"date":"2026-10-23","close":123.300003},{"date":"2026-10-26","close":122.879997},{"date":"2026-10-27","close":121.650002},{"date":"2026-10-28","close":123.699997},{"date":"2026-10-29","close":128.580002},{"date":"2026-10-30","close":128.850006},{"date":"2026-11-02","close":136.75},{"date":"2026-11-03","close":135.520004},{"date":"2026-11-04","close":141.110001},{"date":"2026-11-05","close":136.350006},{"date":"2026-11-06","close":135.509995},{"date":"2026-11-09","close":138.169998},{"date":"2026-11-10","close":134.789993},{"date":"2026-11-11","close":134.580002},{"date":"2026-11-12","close":132.539993}],"as_of":"2026-11-12","collected_at":"2026-11-13T08:37:01.894689Z","status":"observed","price_basis":"split_dividend_adjusted_daily_close"},"CCI":{"name":"CROWN CASTLE INC","history":[{"date":"2026-04-27","close":81.295525},{"date":"2026-04-28","close":83.955353},{"date":"2026-04-29","close":83.663071},{"date":"2026-04-30","close":86.498268},{"date":"2026-05-01","close":86.965942},{"date":"2026-05-04","close":87.862289},{"date":"2026-05-05","close":86.810043},{"date":"2026-05-06","close":87.920753},{"date":"2026-05-07","close":88.729424},{"date":"2026-05-08","close":88.242271},{"date":"2026-05-11","close":88.339699},{"date":"2026-05-12","close":89.148369},{"date":"2026-05-13","close":87.316681},{"date":"2026-05-14","close":85.066055},{"date":"2026-05-15","close":84.432762},{"date":"2026-05-18","close":87.608971},{"date":"2026-05-19","close":89.966774},{"date":"2026-05-20","close":90.259064},{"date":"2026-05-21","close":89.674484},{"date":"2026-05-22","close":89.109398},{"date":"2026-05-26","close":88.310471},{"date":"2026-05-27","close":88.534561},{"date":"2026-05-28","close":88.748901},{"date":"2026-05-29","close":89.148369},{"date":"2026-06-01","close":88.690445},{"date":"2026-06-02","close":87.608971},{"date":"2026-06-03","close":86.342392},{"date":"2026-06-04","close":91.379517},{"date":"2026-06-05","close":92.061516},{"date":"2026-06-08","close":89.430916},{"date":"2026-06-09","close":90.190872},{"date":"2026-06-10","close":90.980049},{"date":"2026-06-11","close":89.674484},{"date":"2026-06-12","close":89.791405},{"date":"2026-06-15","close":87.468185},{"date":"2026-06-16","close":86.86692},{"date":"2026-06-17","close":84.540749},{"date":"2026-06-18","close":80.874069},{"date":"2026-06-22","close":81.928734},{"date":"2026-06-23","close":83.121391},{"date":"2026-06-24","close":80.962776},{"date":"2026-06-25","close":78.390182},{"date":"2026-06-26","close":81.435898},{"date":"2026-06-29","close":77.503075},{"date":"2026-06-30","close":74.644646},{"date":"2026-07-01","close":75.433174},{"date":"2026-07-02","close":75.502174},{"date":"2026-07-06","close":73.846252},{"date":"2026-07-07","close":76.113289},{"date":"2026-07-08","close":75.797874},{"date":"2026-07-09","close":75.581024},{"date":"2026-07-10","close":78.518318},{"date":"2026-07-13","close":78.695732},{"date":"2026-07-14","close":77.917061},{"date":"2026-07-15","close":78.331039},{"date":"2026-07-16","close":77.601646},{"date":"2026-07-17","close":78.035339},{"date":"2026-07-20","close":77.059532},{"date":"2026-07-21","close":75.107903},{"date":"2026-07-22","close":76.389275},{"date":"2026-07-23","close":73.501266},{"date":"2026-07-24","close":73.826538},{"date":"2026-07-27","close":73.067574},{"date":"2026-07-28","close":74.664352},{"date":"2026-07-29","close":77.956482},{"date":"2026-07-30","close":75.413467},{"date":"2026-07-31","close":75.206474},{"date":"2026-08-03","close":75.640167},{"date":"2026-08-04","close":76.546982},{"date":"2026-08-05","close":72.781723},{"date":"2026-08-06","close":73.846252},{"date":"2026-08-07","close":74.506645},{"date":"2026-08-10","close":72.555023},{"date":"2026-08-11","close":72.584595},{"date":"2026-08-12","close":72.909866},{"date":"2026-08-13","close":74.644646},{"date":"2026-08-14","close":74.89106},{"date":"2026-08-17","close":73.373131},{"date":"2026-08-18","close":72.969002},{"date":"2026-08-19","close":73.580124},{"date":"2026-08-20","close":74.309517},{"date":"2026-08-21","close":74.427795},{"date":"2026-08-24","close":75.305038},{"date":"2026-08-25","close":75.196617},{"date":"2026-08-26","close":74.457367},{"date":"2026-08-27","close":73.954674},{"date":"2026-08-28","close":75.048767},{"date":"2026-08-31","close":75.048767},{"date":"2026-09-01","close":74.753059},{"date":"2026-09-02","close":74.299652},{"date":"2026-09-03","close":76.152718},{"date":"2026-09-04","close":74.74321},{"date":"2026-09-08","close":74.881203},{"date":"2026-09-09","close":74.102524},{"date":"2026-09-10","close":72.811302},{"date":"2026-09-11","close":74.536224},{"date":"2026-09-14","close":73.106995},{"date":"2026-09-15","close":73.25},{"date":"2026-09-16","close":73.220001},{"date":"2026-09-17","close":73.739998},{"date":"2026-09-18","close":73.059998},{"date":"2026-09-21","close":73.220001},{"date":"2026-09-22","close":72.370003},{"date":"2026-09-23","close":70.230003},{"date":"2026-09-24","close":67.629997},{"date":"2026-09-25","close":67.839996},{"date":"2026-09-28","close":67.099998},{"date":"2026-09-29","close":67.07},{"date":"2026-09-30","close":66.650002},{"date":"2026-10-01","close":66.120003},{"date":"2026-10-02","close":66.440002},{"date":"2026-10-05","close":67.580002},{"date":"2026-10-06","close":68.279999},{"date":"2026-10-07","close":69.010002},{"date":"2026-10-08","close":68.889999},{"date":"2026-10-09","close":79.639999},{"date":"2026-10-12","close":81.010002},{"date":"2026-10-13","close":79.559998},{"date":"2026-10-14","close":79.379997},{"date":"2026-10-15","close":80.0},{"date":"2026-10-16","close":82.260002},{"date":"2026-10-19","close":81.059998},{"date":"2026-10-20","close":81.139999},{"date":"2026-10-21","close":78.650002},{"date":"2026-10-22","close":78.830002},{"date":"2026-10-23","close":85.970001},{"date":"2026-10-26","close":87.470001},{"date":"2026-10-27","close":87.870003},{"date":"2026-10-28","close":87.739998},{"date":"2026-10-29","close":88.830002},{"date":"2026-10-30","close":88.690002},{"date":"2026-11-02","close":87.029999},{"date":"2026-11-03","close":86.580002},{"date":"2026-11-04","close":92.169998},{"date":"2026-11-05","close":90.949997},{"date":"2026-11-06","close":88.599998},{"date":"2026-11-09","close":87.830002},{"date":"2026-11-10","close":89.349998},{"date":"2026-11-11","close":89.059998},{"date":"2026-11-12","close":89.690002}],"as_of":"2026-11-12","collected_at":"2026-11-13T08:37:01.894689Z","status":"observed","price_basis":"split_dividend_adjusted_daily_close"},"CCL":{"name":"CARNIVAL CORP LTD","history":[{"date":"2026-04-27","close":26.334232},{"date":"2026-04-28","close":25.87188},{"date":"2026-04-29","close":25.163603},{"date":"2026-04-30","close":26.078465},{"date":"2026-05-01","close":26.226021},{"date":"2026-05-04","close":25.252138},{"date":"2026-05-05","close":25.350512},{"date":"2026-05-06","close":27.072023},{"date":"2026-05-07","close":26.560488},{"date":"2026-05-08","close":25.950581},{"date":"2026-05-11","close":25.025883},{"date":"2026-05-12","close":24.445486},{"date":"2026-05-13","close":24.622557},{"date":"2026-05-14","close":24.789789},{"date":"2026-05-15","close":24.238903},{"date":"2026-05-18","close":24.654596},{"date":"2026-05-19","close":23.645054},{"date":"2026-05-20","close":25.763115},{"date":"2026-05-21","close":25.911577},{"date":"2026-05-22","close":25.713627},{"date":"2026-05-26","close":26.43614},{"date":"2026-05-27","close":27.693121},{"date":"2026-05-28","close":27.65353},{"date":"2026-05-29","close":27.772301},{"date":"2026-06-01","close":27.22794},{"date":"2026-06-02","close":27.356607},{"date":"2026-06-03","close":26.891426},{"date":"2026-06-04","close":27.564455},{"date":"2026-06-05","close":27.128965},{"date":"2026-06-08","close":26.733067},{"date":"2026-06-09","close":27.445684},{"date":"2026-06-10","close":25.723524},{"date":"2026-06-11","close":27.831686},{"date":"2026-06-12","close":28.880817},{"date":"2026-06-15","close":29.811182},{"date":"2026-06-16","close":30.583183},{"date":"2026-06-17","close":29.603333},{"date":"2026-06-18","close":30.55349},{"date":"2026-06-22","close":29.880463},{"date":"2026-06-23","close":28.425531},{"date":"2026-06-24","close":28.613585},{"date":"2026-06-25","close":28.168198},{"date":"2026-06-26","close":28.771944},{"date":"2026-06-29","close":28.890715},{"date":"2026-06-30","close":28.277071},{"date":"2026-07-01","close":28.227585},{"date":"2026-07-02","close":27.623838},{"date":"2026-07-06","close":27.22794},{"date":"2026-07-07","close":26.40645},{"date":"2026-07-08","close":25.377111},{"date":"2026-07-09","close":26.446039},{"date":"2026-07-10","close":26.554913},{"date":"2026-07-13","close":26.337168},{"date":"2026-07-14","close":26.228296},{"date":"2026-07-15","close":26.317371},{"date":"2026-07-16","close":26.584604},{"date":"2026-07-17","close":26.139217},{"date":"2026-07-20","close":25.773012},{"date":"2026-07-21","close":25.891781},{"date":"2026-07-22","close":25.832397},{"date":"2026-07-23","close":25.010908},{"date":"2026-07-24","close":26.060038},{"date":"2026-07-27","close":26.84194},{"date":"2026-07-28","close":27.940557},{"date":"2026-07-29","close":27.524864},{"date":"2026-07-30","close":27.485273},{"date":"2026-07-31","close":27.524864},{"date":"2026-08-03","close":28.445328},{"date":"2026-08-04","close":29.286613},{"date":"2026-08-05","close":29.365795},{"date":"2026-08-06","close":28.494816},{"date":"2026-08-07","close":28.843042},{"date":"2026-08-10","close":27.609327},{"date":"2026-08-11","close":27.58943},{"date":"2026-08-12","close":27.529734},{"date":"2026-08-13","close":28.275932},{"date":"2026-08-14","close":27.977453},{"date":"2026-08-17","close":27.58943},{"date":"2026-08-18","close":27.131762},{"date":"2026-08-19","close":26.554703},{"date":"2026-08-20","close":25.241394},{"date":"2026-08-21","close":25.599567},{"date":"2026-08-24","close":25.579668},{"date":"2026-08-25","close":26.007488},{"date":"2026-08-26","close":25.460278},{"date":"2026-08-27","close":24.823523},{"date":"2026-08-28","close":24.634485},{"date":"2026-08-31","close":23.768894},{"date":"2026-09-01","close":23.11224},{"date":"2026-09-02","close":23.619656},{"date":"2026-09-03","close":23.360973},{"date":"2026-09-04","close":23.390821},{"date":"2026-09-08","close":23.082394},{"date":"2026-09-09","close":22.584929},{"date":"2026-09-10","close":22.356092},{"date":"2026-09-11","close":22.634674},{"date":"2026-09-14","close":22.445637},{"date":"2026-09-15","close":21.997919},{"date":"2026-09-16","close":22.236702},{"date":"2026-09-17","close":22.057615},{"date":"2026-09-18","close":21.729288},{"date":"2026-09-21","close":22.196905},{"date":"2026-09-22","close":22.167057},{"date":"2026-09-23","close":21.689489},{"date":"2026-09-24","close":21.679543},{"date":"2026-09-25","close":22.137209},{"date":"2026-09-28","close":22.027765},{"date":"2026-09-29","close":24.982712},{"date":"2026-09-30","close":24.415602},{"date":"2026-10-01","close":24.942913},{"date":"2026-10-02","close":25.629416},{"date":"2026-10-05","close":25.430429},{"date":"2026-10-06","close":26.445259},{"date":"2026-10-07","close":26.017439},{"date":"2026-10-08","close":25.99754},{"date":"2026-10-09","close":26.216425},{"date":"2026-10-12","close":26.345766},{"date":"2026-10-13","close":26.594498},{"date":"2026-10-14","close":25.83835},{"date":"2026-10-15","close":26.325867},{"date":"2026-10-16","close":25.768705},{"date":"2026-10-19","close":26.31592},{"date":"2026-10-20","close":26.922825},{"date":"2026-10-21","close":27.161608},{"date":"2026-10-22","close":26.942724},{"date":"2026-10-23","close":25.977642},{"date":"2026-10-26","close":26.723841},{"date":"2026-10-27","close":27.599379},{"date":"2026-10-28","close":27.917757},{"date":"2026-10-29","close":28.693802},{"date":"2026-10-30","close":28.683853},{"date":"2026-11-02","close":29.897669},{"date":"2026-11-03","close":29.051979},{"date":"2026-11-04","close":31.16123},{"date":"2026-11-05","close":29.440001},{"date":"2026-11-06","close":29.58},{"date":"2026-11-09","close":30.809999},{"date":"2026-11-10","close":30.74},{"date":"2026-11-11","close":30.68},{"date":"2026-11-12","close":29.34}],"as_of":"2026-11-12","collected_at":"2026-11-13T08:37:01.894689Z","status":"observed","price_basis":"split_dividend_adjusted_daily_close"},"CDNS":{"name":"CADENCE DESIGN SYS INC","history":[{"date":"2026-04-27","close":336.540009},{"date":"2026-04-28","close":325.309998},{"date":"2026-04-29","close":329.950012},{"date":"2026-04-30","close":329.589996},{"date":"2026-05-01","close":340.940002},{"date":"2026-05-04","close":349.51001},{"date":"2026-05-05","close":353.630005},{"date":"2026-05-06","close":354.899994},{"date":"2026-05-07","close":356.899994},{"date":"2026-05-08","close":362.700012},{"date":"2026-05-11","close":364.200012},{"date":"2026-05-12","close":358.040009},{"date":"2026-05-13","close":354.549988},{"date":"2026-05-14","close":352.839996},{"date":"2026-05-15","close":347.23999},{"date":"2026-05-18","close":345.98999},{"date":"2026-05-19","close":338.119995},{"date":"2026-05-20","close":350.890015},{"date":"2026-05-21","close":358.459991},{"date":"2026-05-22","close":373.589996},{"date":"2026-05-26","close":381.75},{"date":"2026-05-27","close":374.049988},{"date":"2026-05-28","close":373.850006},{"date":"2026-05-29","close":374.929993},{"date":"2026-06-01","close":414.160004},{"date":"2026-06-02","close":416.390015},{"date":"2026-06-03","close":408.0},{"date":"2026-06-04","close":411.679993},{"date":"2026-06-05","close":376.190002},{"date":"2026-06-08","close":394.23999},{"date":"2026-06-09","close":390.899994},{"date":"2026-06-10","close":385.130005},{"date":"2026-06-11","close":383.73999},{"date":"2026-06-12","close":384.959991},{"date":"2026-06-15","close":394.5},{"date":"2026-06-16","close":387.850006},{"date":"2026-06-17","close":389.600006},{"date":"2026-06-18","close":387.390015},{"date":"2026-06-22","close":389.040009},{"date":"2026-06-23","close":379.059998},{"date":"2026-06-24","close":372.399994},{"date":"2026-06-25","close":368.230011},{"date":"2026-06-26","close":377.269989},{"date":"2026-06-29","close":372.720001},{"date":"2026-06-30","close":375.320007},{"date":"2026-07-01","close":377.730011},{"date":"2026-07-02","close":373.140015},{"date":"2026-07-06","close":375.769989},{"date":"2026-07-07","close":371.059998},{"date":"2026-07-08","close":374.059998},{"date":"2026-07-09","close":385.950012},{"date":"2026-07-10","close":384.170013},{"date":"2026-07-13","close":377.920013},{"date":"2026-07-14","close":376.799988},{"date":"2026-07-15","close":371.5},{"date":"2026-07-16","close":364.649994},{"date":"2026-07-17","close":330.109985},{"date":"2026-07-20","close":329.929993},{"date":"2026-07-21","close":344.640015},{"date":"2026-07-22","close":337.01001},{"date":"2026-07-23","close":330.459991},{"date":"2026-07-24","close":326.23999},{"date":"2026-07-27","close":338.609985},{"date":"2026-07-28","close":344.720001},{"date":"2026-07-29","close":332.76001},{"date":"2026-07-30","close":332.820007},{"date":"2026-07-31","close":340.019989},{"date":"2026-08-03","close":336.149994},{"date":"2026-08-04","close":340.619995},{"date":"2026-08-05","close":337.070007},{"date":"2026-08-06","close":338.420013},{"date":"2026-08-07","close":339.23999},{"date":"2026-08-10","close":331.910004},{"date":"2026-08-11","close":327.529999},{"date":"2026-08-12","close":323.130005},{"date":"2026-08-13","close":323.769989},{"date":"2026-08-14","close":324.820007},{"date":"2026-08-17","close":323.470001},{"date":"2026-08-18","close":316.519989},{"date":"2026-08-19","close":314.980011},{"date":"2026-08-20","close":313.589996},{"date":"2026-08-21","close":319.019989},{"date":"2026-08-24","close":315.920013},{"date":"2026-08-25","close":331.899994},{"date":"2026-08-26","close":334.679993},{"date":"2026-08-27","close":347.549988},{"date":"2026-08-28","close":340.390015},{"date":"2026-08-31","close":338.779999},{"date":"2026-09-01","close":313.040009},{"date":"2026-09-02","close":306.670013},{"date":"2026-09-03","close":304.880005},{"date":"2026-09-04","close":292.700012},{"date":"2026-09-08","close":284.109985},{"date":"2026-09-09","close":284.600006},{"date":"2026-09-10","close":284.950012},{"date":"2026-09-11","close":289.369995},{"date":"2026-09-14","close":279.059998},{"date":"2026-09-15","close":273.959991},{"date":"2026-09-16","close":279.899994},{"date":"2026-09-17","close":280.76001},{"date":"2026-09-18","close":282.899994},{"date":"2026-09-21","close":294.899994},{"date":"2026-09-22","close":302.950012},{"date":"2026-09-23","close":309.089996},{"date":"2026-09-24","close":322.0},{"date":"2026-09-25","close":326.130005},{"date":"2026-09-28","close":326.700012},{"date":"2026-09-29","close":324.170013},{"date":"2026-09-30","close":330.190002},{"date":"2026-10-01","close":350.730011},{"date":"2026-10-02","close":351.350006},{"date":"2026-10-05","close":353.480011},{"date":"2026-10-06","close":359.549988},{"date":"2026-10-07","close":356.119995},{"date":"2026-10-08","close":348.839996},{"date":"2026-10-09","close":352.839996},{"date":"2026-10-12","close":348.420013},{"date":"2026-10-13","close":334.200012},{"date":"2026-10-14","close":329.459991},{"date":"2026-10-15","close":324.380005},{"date":"2026-10-16","close":319.51001},{"date":"2026-10-19","close":325.859985},{"date":"2026-10-20","close":319.869995},{"date":"2026-10-21","close":326.070007},{"date":"2026-10-22","close":309.649994},{"date":"2026-10-23","close":316.48999},{"date":"2026-10-26","close":322.170013},{"date":"2026-10-27","close":343.079987},{"date":"2026-10-28","close":342.459991},{"date":"2026-10-29","close":342.75},{"date":"2026-10-30","close":327.890015},{"date":"2026-11-02","close":329.51001},{"date":"2026-11-03","close":323.75},{"date":"2026-11-04","close":329.519989},{"date":"2026-11-05","close":311.429993},{"date":"2026-11-06","close":319.920013},{"date":"2026-11-09","close":336.529999},{"date":"2026-11-10","close":331.640015},{"date":"2026-11-11","close":329.26001},{"date":"2026-11-12","close":333.320007}],"as_of":"2026-11-12","collected_at":"2026-11-13T08:37:01.894689Z","status":"observed","price_basis":"split_dividend_adjusted_daily_close"},"CDW":{"name":"CDW CORP/DE","history":[{"date":"2026-04-27","close":131.696274},{"date":"2026-04-28","close":131.508286},{"date":"2026-04-29","close":134.120239},{"date":"2026-04-30","close":135.455917},{"date":"2026-05-01","close":134.585251},{"date":"2026-05-04","close":133.863007},{"date":"2026-05-05","close":135.347076},{"date":"2026-05-06","close":107.842331},{"date":"2026-05-07","close":109.029579},{"date":"2026-05-08","close":103.677048},{"date":"2026-05-11","close":101.450935},{"date":"2026-05-12","close":98.245361},{"date":"2026-05-13","close":99.333672},{"date":"2026-05-14","close":101.074982},{"date":"2026-05-15","close":100.985939},{"date":"2026-05-18","close":102.935013},{"date":"2026-05-19","close":103.241714},{"date":"2026-05-20","close":105.081963},{"date":"2026-05-21","close":105.744843},{"date":"2026-05-22","close":110.293121},{"date":"2026-05-26","close":108.073723},{"date":"2026-05-27","close":113.647102},{"date":"2026-05-28","close":115.607735},{"date":"2026-05-29","close":124.853561},{"date":"2026-06-01","close":140.309723},{"date":"2026-06-02","close":139.055725},{"date":"2026-06-03","close":136.647232},{"date":"2026-06-04","close":138.787003},{"date":"2026-06-05","close":132.407471},{"date":"2026-06-08","close":134.169067},{"date":"2026-06-09","close":132.696106},{"date":"2026-06-10","close":128.685257},{"date":"2026-06-11","close":128.516068},{"date":"2026-06-12","close":131.561523},{"date":"2026-06-15","close":130.675751},{"date":"2026-06-16","close":129.471497},{"date":"2026-06-17","close":126.097618},{"date":"2026-06-18","close":127.759674},{"date":"2026-06-22","close":122.982506},{"date":"2026-06-23","close":129.44165},{"date":"2026-06-24","close":129.600891},{"date":"2026-06-25","close":127.411354},{"date":"2026-06-26","close":132.666245},{"date":"2026-06-29","close":139.155258},{"date":"2026-06-30","close":139.971344},{"date":"2026-07-01","close":137.751953},{"date":"2026-07-02","close":132.735901},{"date":"2026-07-06","close":133.552017},{"date":"2026-07-07","close":138.568039},{"date":"2026-07-08","close":137.065231},{"date":"2026-07-09","close":139.543396},{"date":"2026-07-10","close":143.703522},{"date":"2026-07-13","close":143.67366},{"date":"2026-07-14","close":138.717346},{"date":"2026-07-15","close":130.237839},{"date":"2026-07-16","close":133.701294},{"date":"2026-07-17","close":132.606537},{"date":"2026-07-20","close":129.391876},{"date":"2026-07-21","close":129.103271},{"date":"2026-07-22","close":129.212738},{"date":"2026-07-23","close":129.561066},{"date":"2026-07-24","close":133.183777},{"date":"2026-07-27","close":137.383698},{"date":"2026-07-28","close":143.34523},{"date":"2026-07-29","close":147.216736},{"date":"2026-07-30","close":144.86795},{"date":"2026-07-31","close":147.107254},{"date":"2026-08-03","close":146.997772},{"date":"2026-08-04","close":153.267822},{"date":"2026-08-05","close":139.433914},{"date":"2026-08-06","close":141.295029},{"date":"2026-08-07","close":135.164307},{"date":"2026-08-10","close":135.781357},{"date":"2026-08-11","close":134.726395},{"date":"2026-08-12","close":136.020218},{"date":"2026-08-13","close":141.374649},{"date":"2026-08-14","close":138.757141},{"date":"2026-08-17","close":134.656738},{"date":"2026-08-18","close":134.328308},{"date":"2026-08-19","close":136.547699},{"date":"2026-08-20","close":132.90509},{"date":"2026-08-21","close":136.597458},{"date":"2026-08-24","close":131.87999},{"date":"2026-08-25","close":142.089996},{"date":"2026-08-26","close":141.460007},{"date":"2026-08-27","close":148.970001},{"date":"2026-08-28","close":147.690002},{"date":"2026-08-31","close":151.580002},{"date":"2026-09-01","close":150.300003},{"date":"2026-09-02","close":148.669998},{"date":"2026-09-03","close":153.919998},{"date":"2026-09-04","close":152.380005},{"date":"2026-09-08","close":144.479996},{"date":"2026-09-09","close":142.369995},{"date":"2026-09-10","close":142.600006},{"date":"2026-09-11","close":153.789993},{"date":"2026-09-14","close":151.699997},{"date":"2026-09-15","close":153.740005},{"date":"2026-09-16","close":149.960007},{"date":"2026-09-17","close":149.199997},{"date":"2026-09-18","close":146.190002},{"date":"2026-09-21","close":146.410004},{"date":"2026-09-22","close":147.429993},{"date":"2026-09-23","close":146.160004},{"date":"2026-09-24","close":139.460007},{"date":"2026-09-25","close":135.429993},{"date":"2026-09-28","close":130.330002},{"date":"2026-09-29","close":129.710007},{"date":"2026-09-30","close":128.160004},{"date":"2026-10-01","close":135.830002},{"date":"2026-10-02","close":133.289993},{"date":"2026-10-05","close":133.919998},{"date":"2026-10-06","close":135.669998},{"date":"2026-10-07","close":136.820007},{"date":"2026-10-08","close":139.880005},{"date":"2026-10-09","close":142.169998},{"date":"2026-10-12","close":143.759995},{"date":"2026-10-13","close":151.970001},{"date":"2026-10-14","close":150.100006},{"date":"2026-10-15","close":154.330002},{"date":"2026-10-16","close":150.479996},{"date":"2026-10-19","close":152.649994},{"date":"2026-10-20","close":154.990005},{"date":"2026-10-21","close":158.279999},{"date":"2026-10-22","close":164.619995},{"date":"2026-10-23","close":165.110001},{"date":"2026-10-26","close":163.229996},{"date":"2026-10-27","close":161.410004},{"date":"2026-10-28","close":162.660004},{"date":"2026-10-29","close":165.199997},{"date":"2026-10-30","close":153.789993},{"date":"2026-11-02","close":150.589996},{"date":"2026-11-03","close":149.770004},{"date":"2026-11-04","close":168.75},{"date":"2026-11-05","close":158.389999},{"date":"2026-11-06","close":157.0},{"date":"2026-11-09","close":164.610001},{"date":"2026-11-10","close":169.360001},{"date":"2026-11-11","close":173.080002},{"date":"2026-11-12","close":172.789993}],"as_of":"2026-11-12","collected_at":"2026-11-13T08:37:01.894689Z","status":"observed","price_basis":"split_dividend_adjusted_daily_close"},"CEG":{"name":"CONSTELLATION ENERGY","history":[{"date":"2026-04-27","close":314.19809},{"date":"2026-04-28","close":304.767242},{"date":"2026-04-29","close":296.084137},{"date":"2026-04-30","close":312.03479},{"date":"2026-05-01","close":306.860779},{"date":"2026-05-04","close":320.059937},{"date":"2026-05-05","close":319.431915},{"date":"2026-05-06","close":321.784607},{"date":"2026-05-07","close":310.320068},{"date":"2026-05-08","close":302.693695},{"date":"2026-05-11","close":298.765808},{"date":"2026-05-12","close":292.694611},{"date":"2026-05-13","close":274.042328},{"date":"2026-05-14","close":274.411163},{"date":"2026-05-15","close":266.789886},{"date":"2026-05-18","close":261.59787},{"date":"2026-05-19","close":260.269928},{"date":"2026-05-20","close":280.828308},{"date":"2026-05-21","close":285.391266},{"date":"2026-05-22","close":293.618652},{"date":"2026-05-26","close":301.107147},{"date":"2026-05-27","close":288.236908},{"date":"2026-05-28","close":285.870544},{"date":"2026-05-29","close":287.30835},{"date":"2026-06-01","close":265.292206},{"date":"2026-06-02","close":272.231506},{"date":"2026-06-03","close":266.829803},{"date":"2026-06-04","close":264.183868},{"date":"2026-06-05","close":254.438873},{"date":"2026-06-08","close":250.285248},{"date":"2026-06-09","close":251.263748},{"date":"2026-06-10","close":241.928101},{"date":"2026-06-11","close":246.331329},{"date":"2026-06-12","close":253.370499},{"date":"2026-06-15","close":261.947327},{"date":"2026-06-16","close":267.588654},{"date":"2026-06-17","close":266.759949},{"date":"2026-06-18","close":273.639343},{"date":"2026-06-22","close":275.107086},{"date":"2026-06-23","close":269.845184},{"date":"2026-06-24","close":267.558685},{"date":"2026-06-25","close":268.277588},{"date":"2026-06-26","close":263.614746},{"date":"2026-06-29","close":258.921997},{"date":"2026-06-30","close":247.988785},{"date":"2026-07-01","close":236.137009},{"date":"2026-07-02","close":238.882782},{"date":"2026-07-06","close":245.492615},{"date":"2026-07-07","close":239.342087},{"date":"2026-07-08","close":244.144699},{"date":"2026-07-09","close":250.355148},{"date":"2026-07-10","close":250.994171},{"date":"2026-07-13","close":257.174683},{"date":"2026-07-14","close":256.036407},{"date":"2026-07-15","close":257.718811},{"date":"2026-07-16","close":251.38356},{"date":"2026-07-17","close":252.002609},{"date":"2026-07-20","close":253.110901},{"date":"2026-07-21","close":261.817535},{"date":"2026-07-22","close":274.478058},{"date":"2026-07-23","close":275.177002},{"date":"2026-07-24","close":273.928925},{"date":"2026-07-27","close":269.585571},{"date":"2026-07-28","close":259.421204},{"date":"2026-07-29","close":257.554077},{"date":"2026-07-30","close":263.155457},{"date":"2026-07-31","close":262.34671},{"date":"2026-08-03","close":273.289886},{"date":"2026-08-04","close":266.839813},{"date":"2026-08-05","close":264.713074},{"date":"2026-08-06","close":260.699249},{"date":"2026-08-07","close":269.475769},{"date":"2026-08-10","close":270.014923},{"date":"2026-08-11","close":277.932739},{"date":"2026-08-12","close":278.252258},{"date":"2026-08-13","close":278.212341},{"date":"2026-08-14","close":282.066406},{"date":"2026-08-17","close":277.77301},{"date":"2026-08-18","close":266.829987},{"date":"2026-08-19","close":274.170013},{"date":"2026-08-20","close":272.920013},{"date":"2026-08-21","close":272.880005},{"date":"2026-08-24","close":273.429993},{"date":"2026-08-25","close":278.420013},{"date":"2026-08-26","close":279.519989},{"date":"2026-08-27","close":282.410004},{"date":"2026-08-28","close":276.75},{"date":"2026-08-31","close":274.769989},{"date":"2026-09-01","close":280.309998},{"date":"2026-09-02","close":290.040009},{"date":"2026-09-03","close":285.049988},{"date":"2026-09-04","close":298.959991},{"date":"2026-09-08","close":299.049988},{"date":"2026-09-09","close":293.904999},{"date":"2026-09-10","close":285.970001},{"date":"2026-09-11","close":284.75},{"date":"2026-09-14","close":264.570007},{"date":"2026-09-15","close":259.890015},{"date":"2026-09-16","close":259.529999},{"date":"2026-09-17","close":262.799988},{"date":"2026-09-18","close":254.710007},{"date":"2026-09-21","close":262.109985},{"date":"2026-09-22","close":263.459991},{"date":"2026-09-23","close":263.880005},{"date":"2026-09-24","close":261.619995},{"date":"2026-09-25","close":263.269989},{"date":"2026-09-28","close":260.429993},{"date":"2026-09-29","close":264.579987},{"date":"2026-09-30","close":254.020004},{"date":"2026-10-01","close":258.920013},{"date":"2026-10-02","close":257.48999},{"date":"2026-10-05","close":267.619995},{"date":"2026-10-06","close":300.399994},{"date":"2026-10-07","close":299.589996},{"date":"2026-10-08","close":285.070007},{"date":"2026-10-09","close":298.070007},{"date":"2026-10-12","close":293.890015},{"date":"2026-10-13","close":295.790009},{"date":"2026-10-14","close":279.540009},{"date":"2026-10-15","close":275.0},{"date":"2026-10-16","close":271.369995},{"date":"2026-10-19","close":263.190002},{"date":"2026-10-20","close":258.839996},{"date":"2026-10-21","close":270.73999},{"date":"2026-10-22","close":255.210007},{"date":"2026-10-23","close":253.449997},{"date":"2026-10-26","close":252.479996},{"date":"2026-10-27","close":258.980011},{"date":"2026-10-28","close":258.079987},{"date":"2026-10-29","close":264.579987},{"date":"2026-10-30","close":262.380005},{"date":"2026-11-02","close":257.25},{"date":"2026-11-03","close":263.399994},{"date":"2026-11-04","close":245.720001},{"date":"2026-11-05","close":239.649994},{"date":"2026-11-06","close":249.949997},{"date":"2026-11-09","close":276.089996},{"date":"2026-11-10","close":267.76001},{"date":"2026-11-11","close":274.730011},{"date":"2026-11-12","close":282.399994}],"as_of":"2026-11-12","collected_at":"2026-11-13T08:37:01.894689Z","status":"observed","price_basis":"split_dividend_adjusted_daily_close"},"CF":{"name":"CF INDUSTRIES HOLDINGS INC","history":[{"date":"2026-04-27","close":122.496162},{"date":"2026-04-28","close":121.188271},{"date":"2026-04-29","close":125.617279},{"date":"2026-04-30","close":123.060928},{"date":"2026-05-01","close":121.564789},{"date":"2026-05-04","close":124.735435},{"date":"2026-05-05","close":126.865707},{"date":"2026-05-06","close":118.661659},{"date":"2026-05-07","close":117.59156},{"date":"2026-05-08","close":113.965126},{"date":"2026-05-11","close":123.338371},{"date":"2026-05-12","close":129.194168},{"date":"2026-05-13","close":124.349014},{"date":"2026-05-14","close":121.842224},{"date":"2026-05-15","close":124.598015},{"date":"2026-05-18","close":124.578125},{"date":"2026-05-19","close":127.20459},{"date":"2026-05-20","close":122.667969},{"date":"2026-05-21","close":121.066223},{"date":"2026-05-22","close":121.076164},{"date":"2026-05-26","close":118.549187},{"date":"2026-05-27","close":115.743637},{"date":"2026-05-28","close":115.902824},{"date":"2026-05-29","close":111.774094},{"date":"2026-06-01","close":112.719231},{"date":"2026-06-02","close":112.898308},{"date":"2026-06-03","close":116.002304},{"date":"2026-06-04","close":116.917587},{"date":"2026-06-05","close":112.908249},{"date":"2026-06-08","close":108.888954},{"date":"2026-06-09","close":108.023422},{"date":"2026-06-10","close":108.699936},{"date":"2026-06-11","close":106.013771},{"date":"2026-06-12","close":108.918808},{"date":"2026-06-15","close":106.352036},{"date":"2026-06-16","close":105.048744},{"date":"2026-06-17","close":105.307411},{"date":"2026-06-18","close":102.402382},{"date":"2026-06-22","close":103.068947},{"date":"2026-06-23","close":101.646278},{"date":"2026-06-24","close":102.561554},{"date":"2026-06-25","close":104.949257},{"date":"2026-06-26","close":105.15818},{"date":"2026-06-29","close":104.859718},{"date":"2026-06-30","close":107.705063},{"date":"2026-07-01","close":107.605576},{"date":"2026-07-02","close":109.973373},{"date":"2026-07-06","close":112.619736},{"date":"2026-07-07","close":114.350822},{"date":"2026-07-08","close":116.420151},{"date":"2026-07-09","close":113.435532},{"date":"2026-07-10","close":116.320663},{"date":"2026-07-13","close":120.300163},{"date":"2026-07-14","close":118.579033},{"date":"2026-07-15","close":117.216057},{"date":"2026-07-16","close":118.05175},{"date":"2026-07-17","close":120.7976},{"date":"2026-07-20","close":122.936577},{"date":"2026-07-21","close":122.329704},{"date":"2026-07-22","close":126.697205},{"date":"2026-07-23","close":126.060486},{"date":"2026-07-24","close":124.428894},{"date":"2026-07-27","close":119.166008},{"date":"2026-07-28","close":122.289909},{"date":"2026-07-29","close":126.697205},{"date":"2026-07-30","close":125.125298},{"date":"2026-07-31","close":124.548279},{"date":"2026-08-03","close":117.693596},{"date":"2026-08-04","close":117.50457},{"date":"2026-08-05","close":116.11174},{"date":"2026-08-06","close":116.131645},{"date":"2026-08-07","close":113.76384},{"date":"2026-08-10","close":120.8573},{"date":"2026-08-11","close":117.196159},{"date":"2026-08-12","close":119.394829},{"date":"2026-08-13","close":116.450005},{"date":"2026-08-14","close":118.300003},{"date":"2026-08-17","close":117.779999},{"date":"2026-08-18","close":119.720001},{"date":"2026-08-19","close":119.019997},{"date":"2026-08-20","close":125.699997},{"date":"2026-08-21","close":129.600006},{"date":"2026-08-24","close":129.240005},{"date":"2026-08-25","close":127.260002},{"date":"2026-08-26","close":125.699997},{"date":"2026-08-27","close":125.709999},{"date":"2026-08-28","close":125.790001},{"date":"2026-08-31","close":130.029999},{"date":"2026-09-01","close":135.600006},{"date":"2026-09-02","close":139.270004},{"date":"2026-09-03","close":137.809998},{"date":"2026-09-04","close":133.350006},{"date":"2026-09-08","close":134.330002},{"date":"2026-09-09","close":138.110001},{"date":"2026-09-10","close":135.110001},{"date":"2026-09-11","close":133.070007},{"date":"2026-09-14","close":131.240005},{"date":"2026-09-15","close":135.539993},{"date":"2026-09-16","close":131.990005},{"date":"2026-09-17","close":133.820007},{"date":"2026-09-18","close":127.699997},{"date":"2026-09-21","close":123.269997},{"date":"2026-09-22","close":120.589996},{"date":"2026-09-23","close":120.639999},{"date":"2026-09-24","close":118.440002},{"date":"2026-09-25","close":114.669998},{"date":"2026-09-28","close":115.510002},{"date":"2026-09-29","close":115.709999},{"date":"2026-09-30","close":115.199997},{"date":"2026-10-01","close":114.540001},{"date":"2026-10-02","close":115.010002},{"date":"2026-10-05","close":116.019997},{"date":"2026-10-06","close":116.019997},{"date":"2026-10-07","close":114.440002},{"date":"2026-10-08","close":113.580002},{"date":"2026-10-09","close":111.540001},{"date":"2026-10-12","close":114.580002},{"date":"2026-10-13","close":117.25},{"date":"2026-10-14","close":119.459999},{"date":"2026-10-15","close":119.769997},{"date":"2026-10-16","close":120.849998},{"date":"2026-10-19","close":118.510002},{"date":"2026-10-20","close":117.93},{"date":"2026-10-21","close":116.300003},{"date":"2026-10-22","close":118.559998},{"date":"2026-10-23","close":120.68},{"date":"2026-10-26","close":120.839996},{"date":"2026-10-27","close":120.540001},{"date":"2026-10-28","close":119.919998},{"date":"2026-10-29","close":118.089996},{"date":"2026-10-30","close":123.300003},{"date":"2026-11-02","close":120.330002},{"date":"2026-11-03","close":116.809998},{"date":"2026-11-04","close":111.68},{"date":"2026-11-05","close":118.57},{"date":"2026-11-06","close":119.389999},{"date":"2026-11-09","close":119.279999},{"date":"2026-11-10","close":122.360001},{"date":"2026-11-11","close":123.239998},{"date":"2026-11-12","close":124.919998}],"as_of":"2026-11-12","collected_at":"2026-11-13T08:37:01.894689Z","status":"observed","price_basis":"split_dividend_adjusted_daily_close"},"CFG":{"name":"CITIZENS FINANCIAL GROUP","history":[{"date":"2026-04-27","close":63.397079},{"date":"2026-04-28","close":63.602604},{"date":"2026-04-29","close":63.025192},{"date":"2026-04-30","close":64.119316},{"date":"2026-05-01","close":63.498322},{"date":"2026-05-04","close":62.650631},{"date":"2026-05-05","close":63.439186},{"date":"2026-05-06","close":64.68116},{"date":"2026-05-07","close":63.301189},{"date":"2026-05-08","close":62.818199},{"date":"2026-05-11","close":61.27066},{"date":"2026-05-12","close":61.063663},{"date":"2026-05-13","close":59.565411},{"date":"2026-05-14","close":60.304684},{"date":"2026-05-15","close":59.989262},{"date":"2026-05-18","close":60.284966},{"date":"2026-05-19","close":60.452538},{"date":"2026-05-20","close":61.931076},{"date":"2026-05-21","close":61.88179},{"date":"2026-05-22","close":61.990215},{"date":"2026-05-26","close":62.739346},{"date":"2026-05-27","close":62.177498},{"date":"2026-05-28","close":61.517082},{"date":"2026-05-29","close":61.369228},{"date":"2026-06-01","close":59.910404},{"date":"2026-06-02","close":61.418514},{"date":"2026-06-03","close":60.649673},{"date":"2026-06-04","close":62.985767},{"date":"2026-06-05","close":63.064617},{"date":"2026-06-08","close":63.429325},{"date":"2026-06-09","close":64.730446},{"date":"2026-06-10","close":64.030594},{"date":"2026-06-11","close":65.558426},{"date":"2026-06-12","close":66.682114},{"date":"2026-06-15","close":65.696426},{"date":"2026-06-16","close":66.307541},{"date":"2026-06-17","close":65.824554},{"date":"2026-06-18","close":66.12027},{"date":"2026-06-22","close":67.01725},{"date":"2026-06-23","close":68.002945},{"date":"2026-06-24","close":68.466209},{"date":"2026-06-25","close":69.649055},{"date":"2026-06-26","close":69.392769},{"date":"2026-06-29","close":69.42234},{"date":"2026-06-30","close":69.06749},{"date":"2026-07-01","close":70.79245},{"date":"2026-07-02","close":69.96447},{"date":"2026-07-06","close":71.078308},{"date":"2026-07-07","close":70.753021},{"date":"2026-07-08","close":67.579086},{"date":"2026-07-09","close":68.860497},{"date":"2026-07-10","close":69.333618},{"date":"2026-07-13","close":69.35334},{"date":"2026-07-14","close":69.313911},{"date":"2026-07-15","close":70.10247},{"date":"2026-07-16","close":73.335541},{"date":"2026-07-17","close":71.354301},{"date":"2026-07-20","close":70.477028},{"date":"2026-07-21","close":70.969879},{"date":"2026-07-22","close":71.403587},{"date":"2026-07-23","close":70.772743},{"date":"2026-07-24","close":70.851585},{"date":"2026-07-27","close":70.082756},{"date":"2026-07-28","close":71.896431},{"date":"2026-07-29","close":70.289749},{"date":"2026-07-30","close":71.162796},{"date":"2026-07-31","close":71.083427},{"date":"2026-08-03","close":72.125114},{"date":"2026-08-04","close":73.097374},{"date":"2026-08-05","close":73.017998},{"date":"2026-08-06","close":71.857254},{"date":"2026-08-07","close":72.095352},{"date":"2026-08-10","close":72.095352},{"date":"2026-08-11","close":72.412827},{"date":"2026-08-12","close":73.325554},{"date":"2026-08-13","close":73.523972},{"date":"2026-08-14","close":74.139069},{"date":"2026-08-17","close":73.722389},{"date":"2026-08-18","close":72.879112},{"date":"2026-08-19","close":70.200462},{"date":"2026-08-20","close":69.15876},{"date":"2026-08-21","close":69.307579},{"date":"2026-08-24","close":69.674652},{"date":"2026-08-25","close":69.277817},{"date":"2026-08-26","close":69.932594},{"date":"2026-08-27","close":69.625046},{"date":"2026-08-28","close":69.15876},{"date":"2026-08-31","close":68.325409},{"date":"2026-09-01","close":67.621025},{"date":"2026-09-02","close":69.22821},{"date":"2026-09-03","close":70.269905},{"date":"2026-09-04","close":70.220299},{"date":"2026-09-08","close":69.436546},{"date":"2026-09-09","close":68.821457},{"date":"2026-09-10","close":69.079391},{"date":"2026-09-11","close":69.922676},{"date":"2026-09-14","close":69.982201},{"date":"2026-09-15","close":69.68457},{"date":"2026-09-16","close":66.311455},{"date":"2026-09-17","close":66.857109},{"date":"2026-09-18","close":66.50988},{"date":"2026-09-21","close":66.827347},{"date":"2026-09-22","close":64.97213},{"date":"2026-09-23","close":64.099091},{"date":"2026-09-24","close":64.218147},{"date":"2026-09-25","close":65.011818},{"date":"2026-09-28","close":64.28759},{"date":"2026-09-29","close":63.384785},{"date":"2026-09-30","close":63.255814},{"date":"2026-10-01","close":63.196289},{"date":"2026-10-02","close":63.821308},{"date":"2026-10-05","close":63.80146},{"date":"2026-10-06","close":63.583199},{"date":"2026-10-07","close":62.57127},{"date":"2026-10-08","close":63.583199},{"date":"2026-10-09","close":63.067314},{"date":"2026-10-12","close":63.394707},{"date":"2026-10-13","close":62.79945},{"date":"2026-10-14","close":62.075222},{"date":"2026-10-15","close":62.928425},{"date":"2026-10-16","close":62.858978},{"date":"2026-10-19","close":62.263718},{"date":"2026-10-20","close":63.712177},{"date":"2026-10-21","close":64.366951},{"date":"2026-10-22","close":64.724106},{"date":"2026-10-23","close":64.624901},{"date":"2026-10-26","close":64.853088},{"date":"2026-10-27","close":64.793556},{"date":"2026-10-28","close":64.753868},{"date":"2026-10-29","close":65.239998},{"date":"2026-10-30","close":63.810001},{"date":"2026-11-02","close":64.93},{"date":"2026-11-03","close":64.370003},{"date":"2026-11-04","close":65.900002},{"date":"2026-11-05","close":63.830002},{"date":"2026-11-06","close":63.240002},{"date":"2026-11-09","close":65.099998},{"date":"2026-11-10","close":64.82},{"date":"2026-11-11","close":65.379997},{"date":"2026-11-12","close":64.860001}],"as_of":"2026-11-12","collected_at":"2026-11-13T08:37:01.894689Z","status":"observed","price_basis":"split_dividend_adjusted_daily_close"},"CHD":{"name":"CHURCH + DWIGHT CO INC","history":[{"date":"2026-04-27","close":94.800491},{"date":"2026-04-28","close":96.46994},{"date":"2026-04-29","close":95.595467},{"date":"2026-04-30","close":96.450058},{"date":"2026-05-01","close":95.416595},{"date":"2026-05-04","close":92.306267},{"date":"2026-05-05","close":92.942245},{"date":"2026-05-06","close":94.363258},{"date":"2026-05-07","close":93.290047},{"date":"2026-05-08","close":92.852814},{"date":"2026-05-11","close":90.149902},{"date":"2026-05-12","close":92.922371},{"date":"2026-05-13","close":94.492439},{"date":"2026-05-14","close":94.055206},{"date":"2026-05-15","close":93.764099},{"date":"2026-05-18","close":96.485794},{"date":"2026-05-19","close":95.458931},{"date":"2026-05-20","close":95.827805},{"date":"2026-05-21","close":95.349266},{"date":"2026-05-22","close":95.957413},{"date":"2026-05-26","close":96.376129},{"date":"2026-05-27","close":97.712059},{"date":"2026-05-28","close":97.333214},{"date":"2026-05-29","close":95.339294},{"date":"2026-06-01","close":95.0103},{"date":"2026-06-02","close":95.84774},{"date":"2026-06-03","close":92.60762},{"date":"2026-06-04","close":93.833885},{"date":"2026-06-05","close":96.445915},{"date":"2026-06-08","close":95.060143},{"date":"2026-06-09","close":96.735039},{"date":"2026-06-10","close":97.891518},{"date":"2026-06-11","close":96.784889},{"date":"2026-06-12","close":97.263428},{"date":"2026-06-15","close":98.021118},{"date":"2026-06-16","close":98.120811},{"date":"2026-06-17","close":97.113884},{"date":"2026-06-18","close":95.339294},{"date":"2026-06-22","close":93.45504},{"date":"2026-06-23","close":96.186714},{"date":"2026-06-24","close":98.370049},{"date":"2026-06-25","close":97.851639},{"date":"2026-06-26","close":99.27729},{"date":"2026-06-29","close":97.602394},{"date":"2026-06-30","close":96.585495},{"date":"2026-07-01","close":96.91449},{"date":"2026-07-02","close":98.300262},{"date":"2026-07-06","close":97.153763},{"date":"2026-07-07","close":98.6492},{"date":"2026-07-08","close":95.877655},{"date":"2026-07-09","close":95.379173},{"date":"2026-07-10","close":96.067078},{"date":"2026-07-13","close":96.864647},{"date":"2026-07-14","close":95.119965},{"date":"2026-07-15","close":96.844704},{"date":"2026-07-16","close":98.818687},{"date":"2026-07-17","close":97.771873},{"date":"2026-07-20","close":97.492729},{"date":"2026-07-21","close":95.458931},{"date":"2026-07-22","close":96.834732},{"date":"2026-07-23","close":95.897598},{"date":"2026-07-24","close":97.343185},{"date":"2026-07-27","close":98.399956},{"date":"2026-07-28","close":99.626221},{"date":"2026-07-29","close":99.556435},{"date":"2026-07-30","close":97.383064},{"date":"2026-07-31","close":98.509628},{"date":"2026-08-03","close":99.705978},{"date":"2026-08-04","close":102.68689},{"date":"2026-08-05","close":103.324944},{"date":"2026-08-06","close":103.045799},{"date":"2026-08-07","close":102.926163},{"date":"2026-08-10","close":102.985985},{"date":"2026-08-11","close":102.46756},{"date":"2026-08-12","close":100.932236},{"date":"2026-08-13","close":101.012001},{"date":"2026-08-14","close":101.300003},{"date":"2026-08-17","close":97.980003},{"date":"2026-08-18","close":99.129997},{"date":"2026-08-19","close":99.010002},{"date":"2026-08-20","close":97.410004},{"date":"2026-08-21","close":98.800003},{"date":"2026-08-24","close":102.529999},{"date":"2026-08-25","close":102.559998},{"date":"2026-08-26","close":102.860001},{"date":"2026-08-27","close":102.370003},{"date":"2026-08-28","close":101.260002},{"date":"2026-08-31","close":99.779999},{"date":"2026-09-01","close":99.43},{"date":"2026-09-02","close":99.32},{"date":"2026-09-03","close":98.589996},{"date":"2026-09-04","close":98.550003},{"date":"2026-09-08","close":96.540001},{"date":"2026-09-09","close":95.190002},{"date":"2026-09-10","close":93.940002},{"date":"2026-09-11","close":94.150002},{"date":"2026-09-14","close":94.580002},{"date":"2026-09-15","close":94.510002},{"date":"2026-09-16","close":95.510002},{"date":"2026-09-17","close":95.050003},{"date":"2026-09-18","close":94.75},{"date":"2026-09-21","close":95.489998},{"date":"2026-09-22","close":96.120003},{"date":"2026-09-23","close":96.019997},{"date":"2026-09-24","close":95.330002},{"date":"2026-09-25","close":96.379997},{"date":"2026-09-28","close":95.620003},{"date":"2026-09-29","close":94.949997},{"date":"2026-09-30","close":94.220001},{"date":"2026-10-01","close":94.110001},{"date":"2026-10-02","close":94.309998},{"date":"2026-10-05","close":95.660004},{"date":"2026-10-06","close":96.540001},{"date":"2026-10-07","close":96.75},{"date":"2026-10-08","close":97.730003},{"date":"2026-10-09","close":98.110001},{"date":"2026-10-12","close":99.870003},{"date":"2026-10-13","close":100.129997},{"date":"2026-10-14","close":102.629997},{"date":"2026-10-15","close":103.080002},{"date":"2026-10-16","close":104.529999},{"date":"2026-10-19","close":104.089996},{"date":"2026-10-20","close":105.959999},{"date":"2026-10-21","close":105.0},{"date":"2026-10-22","close":108.860001},{"date":"2026-10-23","close":105.190002},{"date":"2026-10-26","close":105.379997},{"date":"2026-10-27","close":105.010002},{"date":"2026-10-28","close":104.75},{"date":"2026-10-29","close":106.0},{"date":"2026-10-30","close":107.230003},{"date":"2026-11-02","close":110.449997},{"date":"2026-11-03","close":109.160004},{"date":"2026-11-04","close":112.029999},{"date":"2026-11-05","close":111.330002},{"date":"2026-11-06","close":109.330002},{"date":"2026-11-09","close":111.309998},{"date":"2026-11-10","close":111.760002},{"date":"2026-11-11","close":112.019997},{"date":"2026-11-12","close":111.730003}],"as_of":"2026-11-12","collected_at":"2026-11-13T08:37:01.894689Z","status":"observed","price_basis":"split_dividend_adjusted_daily_close"},"CHRW":{"name":"C.H. ROBINSON WORLDWIDE INC","history":[{"date":"2026-04-27","close":186.970474},{"date":"2026-04-28","close":186.514023},{"date":"2026-04-29","close":184.995773},{"date":"2026-04-30","close":180.411331},{"date":"2026-05-01","close":175.93602},{"date":"2026-05-04","close":159.999573},{"date":"2026-05-05","close":165.844254},{"date":"2026-05-06","close":167.29303},{"date":"2026-05-07","close":170.051636},{"date":"2026-05-08","close":170.071487},{"date":"2026-05-11","close":168.672333},{"date":"2026-05-12","close":165.923645},{"date":"2026-05-13","close":162.004028},{"date":"2026-05-14","close":158.550797},{"date":"2026-05-15","close":162.331497},{"date":"2026-05-18","close":168.414322},{"date":"2026-05-19","close":171.68895},{"date":"2026-05-20","close":179.25032},{"date":"2026-05-21","close":176.759628},{"date":"2026-05-22","close":172.889633},{"date":"2026-05-26","close":176.541321},{"date":"2026-05-27","close":175.132263},{"date":"2026-05-28","close":174.060562},{"date":"2026-05-29","close":177.275635},{"date":"2026-06-01","close":178.506088},{"date":"2026-06-02","close":177.146652},{"date":"2026-06-03","close":179.349564},{"date":"2026-06-04","close":183.169937},{"date":"2026-06-05","close":183.299377},{"date":"2026-06-08","close":187.331985},{"date":"2026-06-09","close":190.826904},{"date":"2026-06-10","close":184.205475},{"date":"2026-06-11","close":190.28923},{"date":"2026-06-12","close":192.907944},{"date":"2026-06-15","close":189.432922},{"date":"2026-06-16","close":188.586563},{"date":"2026-06-17","close":184.404602},{"date":"2026-06-18","close":184.245285},{"date":"2026-06-22","close":186.266586},{"date":"2026-06-23","close":178.07193},{"date":"2026-06-24","close":176.518631},{"date":"2026-06-25","close":179.565475},{"date":"2026-06-26","close":178.55983},{"date":"2026-06-29","close":183.956543},{"date":"2026-06-30","close":187.531128},{"date":"2026-07-01","close":190.448547},{"date":"2026-07-02","close":189.034653},{"date":"2026-07-06","close":187.760147},{"date":"2026-07-07","close":190.129913},{"date":"2026-07-08","close":189.134201},{"date":"2026-07-09","close":191.932144},{"date":"2026-07-10","close":192.668961},{"date":"2026-07-13","close":195.656082},{"date":"2026-07-14","close":198.752731},{"date":"2026-07-15","close":196.651779},{"date":"2026-07-16","close":204.866348},{"date":"2026-07-17","close":207.604538},{"date":"2026-07-20","close":204.916138},{"date":"2026-07-21","close":208.520584},{"date":"2026-07-22","close":206.459488},{"date":"2026-07-23","close":204.62738},{"date":"2026-07-24","close":185.708984},{"date":"2026-07-27","close":173.710739},{"date":"2026-07-28","close":168.612717},{"date":"2026-07-29","close":173.003784},{"date":"2026-07-30","close":146.289017},{"date":"2026-07-31","close":147.095535},{"date":"2026-08-03","close":146.368668},{"date":"2026-08-04","close":154.085388},{"date":"2026-08-05","close":152.940338},{"date":"2026-08-06","close":146.030136},{"date":"2026-08-07","close":148.708588},{"date":"2026-08-10","close":147.653122},{"date":"2026-08-11","close":144.476837},{"date":"2026-08-12","close":146.069962},{"date":"2026-08-13","close":148.708588},{"date":"2026-08-14","close":147.931931},{"date":"2026-08-17","close":144.158203},{"date":"2026-08-18","close":144.048676},{"date":"2026-08-19","close":143.899323},{"date":"2026-08-20","close":143.21228},{"date":"2026-08-21","close":141.021744},{"date":"2026-08-24","close":142.246445},{"date":"2026-08-25","close":143.043015},{"date":"2026-08-26","close":151.078354},{"date":"2026-08-27","close":150.490891},{"date":"2026-08-28","close":149.74411},{"date":"2026-08-31","close":149.017258},{"date":"2026-09-01","close":147.244904},{"date":"2026-09-02","close":144.576401},{"date":"2026-09-03","close":146.059998},{"date":"2026-09-04","close":147.639999},{"date":"2026-09-08","close":150.100006},{"date":"2026-09-09","close":150.449997},{"date":"2026-09-10","close":152.419998},{"date":"2026-09-11","close":152.779999},{"date":"2026-09-14","close":157.309998},{"date":"2026-09-15","close":157.630005},{"date":"2026-09-16","close":153.470001},{"date":"2026-09-17","close":153.820007},{"date":"2026-09-18","close":152.990005},{"date":"2026-09-21","close":152.839996},{"date":"2026-09-22","close":149.559998},{"date":"2026-09-23","close":149.669998},{"date":"2026-09-24","close":146.199997},{"date":"2026-09-25","close":147.100006},{"date":"2026-09-28","close":148.240005},{"date":"2026-09-29","close":149.710007},{"date":"2026-09-30","close":147.960007},{"date":"2026-10-01","close":153.139999},{"date":"2026-10-02","close":157.720001},{"date":"2026-10-05","close":140.610001},{"date":"2026-10-06","close":135.050003},{"date":"2026-10-07","close":135.179993},{"date":"2026-10-08","close":141.339996},{"date":"2026-10-09","close":142.309998},{"date":"2026-10-12","close":139.75},{"date":"2026-10-13","close":137.970001},{"date":"2026-10-14","close":139.449997},{"date":"2026-10-15","close":143.820007},{"date":"2026-10-16","close":139.490005},{"date":"2026-10-19","close":138.850006},{"date":"2026-10-20","close":140.570007},{"date":"2026-10-21","close":140.949997},{"date":"2026-10-22","close":142.309998},{"date":"2026-10-23","close":141.169998},{"date":"2026-10-26","close":140.149994},{"date":"2026-10-27","close":143.589996},{"date":"2026-10-28","close":127.599998},{"date":"2026-10-29","close":127.43},{"date":"2026-10-30","close":124.610001},{"date":"2026-11-02","close":128.710007},{"date":"2026-11-03","close":133.509995},{"date":"2026-11-04","close":133.839996},{"date":"2026-11-05","close":128.309998},{"date":"2026-11-06","close":125.330002},{"date":"2026-11-09","close":128.990005},{"date":"2026-11-10","close":128.990005},{"date":"2026-11-11","close":133.759995},{"date":"2026-11-12","close":134.389999}],"as_of":"2026-11-12","collected_at":"2026-11-13T08:37:01.894689Z","status":"observed","price_basis":"split_dividend_adjusted_daily_close"},"CHTR":{"name":"CHARTER COMMUNICATIONS INC A","history":[{"date":"2026-04-27","close":174.610001},{"date":"2026-04-28","close":173.110001},{"date":"2026-04-29","close":158.649994},{"date":"2026-04-30","close":165.169998},{"date":"2026-05-01","close":171.740005},{"date":"2026-05-04","close":165.339996},{"date":"2026-05-05","close":158.229996},{"date":"2026-05-06","close":156.520004},{"date":"2026-05-07","close":160.240005},{"date":"2026-05-08","close":154.860001},{"date":"2026-05-11","close":147.789993},{"date":"2026-05-12","close":147.919998},{"date":"2026-05-13","close":143.059998},{"date":"2026-05-14","close":148.0},{"date":"2026-05-15","close":140.330002},{"date":"2026-05-18","close":141.210007},{"date":"2026-05-19","close":142.5},{"date":"2026-05-20","close":144.610001},{"date":"2026-05-21","close":148.899994},{"date":"2026-05-22","close":145.149994},{"date":"2026-05-26","close":144.0},{"date":"2026-05-27","close":147.179993},{"date":"2026-05-28","close":147.259995},{"date":"2026-05-29","close":144.050003},{"date":"2026-06-01","close":142.600006},{"date":"2026-06-02","close":140.270004},{"date":"2026-06-03","close":129.009995},{"date":"2026-06-04","close":129.050003},{"date":"2026-06-05","close":132.119995},{"date":"2026-06-08","close":132.199997},{"date":"2026-06-09","close":135.369995},{"date":"2026-06-10","close":137.789993},{"date":"2026-06-11","close":139.139999},{"date":"2026-06-12","close":145.820007},{"date":"2026-06-15","close":143.710007},{"date":"2026-06-16","close":141.779999},{"date":"2026-06-17","close":132.0},{"date":"2026-06-18","close":126.230003},{"date":"2026-06-22","close":125.540001},{"date":"2026-06-23","close":131.75},{"date":"2026-06-24","close":131.419998},{"date":"2026-06-25","close":129.649994},{"date":"2026-06-26","close":133.639999},{"date":"2026-06-29","close":146.169998},{"date":"2026-06-30","close":142.210007},{"date":"2026-07-01","close":139.839996},{"date":"2026-07-02","close":137.199997},{"date":"2026-07-06","close":135.440002},{"date":"2026-07-07","close":138.020004},{"date":"2026-07-08","close":133.539993},{"date":"2026-07-09","close":134.350006},{"date":"2026-07-10","close":130.729996},{"date":"2026-07-13","close":131.369995},{"date":"2026-07-14","close":127.910004},{"date":"2026-07-15","close":131.240005},{"date":"2026-07-16","close":133.330002},{"date":"2026-07-17","close":131.369995},{"date":"2026-07-20","close":129.160004},{"date":"2026-07-21","close":127.790001},{"date":"2026-07-22","close":129.220001},{"date":"2026-07-23","close":126.5},{"date":"2026-07-24","close":123.309998},{"date":"2026-07-27","close":131.610001},{"date":"2026-07-28","close":139.970001},{"date":"2026-07-29","close":145.199997},{"date":"2026-07-30","close":142.0},{"date":"2026-07-31","close":144.979996},{"date":"2026-08-03","close":144.100006},{"date":"2026-08-04","close":153.070007},{"date":"2026-08-05","close":153.169998},{"date":"2026-08-06","close":157.440002},{"date":"2026-08-07","close":152.570007},{"date":"2026-08-10","close":153.289993},{"date":"2026-08-11","close":157.690002},{"date":"2026-08-12","close":150.220001},{"date":"2026-08-13","close":156.529999},{"date":"2026-08-14","close":154.270004},{"date":"2026-08-17","close":144.100006},{"date":"2026-08-18","close":148.350006},{"date":"2026-08-19","close":152.470001},{"date":"2026-08-20","close":147.759995},{"date":"2026-08-21","close":150.169998},{"date":"2026-08-24","close":150.300003},{"date":"2026-08-25","close":155.139999},{"date":"2026-08-26","close":153.889999},{"date":"2026-08-27","close":148.320007},{"date":"2026-08-28","close":153.619995},{"date":"2026-08-31","close":152.440002},{"date":"2026-09-01","close":146.190002},{"date":"2026-09-02","close":158.970001},{"date":"2026-09-03","close":151.380005},{"date":"2026-09-04","close":151.990005},{"date":"2026-09-08","close":145.740005},{"date":"2026-09-09","close":133.889999},{"date":"2026-09-10","close":140.559998},{"date":"2026-09-11","close":145.770004},{"date":"2026-09-14","close":143.350006},{"date":"2026-09-15","close":141.199997},{"date":"2026-09-16","close":135.0},{"date":"2026-09-17","close":133.369995},{"date":"2026-09-18","close":128.169998},{"date":"2026-09-21","close":123.349998},{"date":"2026-09-22","close":117.260002},{"date":"2026-09-23","close":116.610001},{"date":"2026-09-24","close":117.550003},{"date":"2026-09-25","close":112.910004},{"date":"2026-09-28","close":111.400002},{"date":"2026-09-29","close":110.669998},{"date":"2026-09-30","close":110.900002},{"date":"2026-10-01","close":111.370003},{"date":"2026-10-02","close":109.290001},{"date":"2026-10-05","close":107.769997},{"date":"2026-10-06","close":108.639999},{"date":"2026-10-07","close":106.959999},{"date":"2026-10-08","close":109.669998},{"date":"2026-10-09","close":103.379997},{"date":"2026-10-12","close":102.480003},{"date":"2026-10-13","close":106.949997},{"date":"2026-10-14","close":105.139999},{"date":"2026-10-15","close":109.989998},{"date":"2026-10-16","close":110.110001},{"date":"2026-10-19","close":108.510002},{"date":"2026-10-20","close":110.029999},{"date":"2026-10-21","close":107.260002},{"date":"2026-10-22","close":111.769997},{"date":"2026-10-23","close":108.610001},{"date":"2026-10-26","close":102.18},{"date":"2026-10-27","close":104.93},{"date":"2026-10-28","close":105.389999},{"date":"2026-10-29","close":109.0},{"date":"2026-10-30","close":111.489998},{"date":"2026-11-02","close":115.540001},{"date":"2026-11-03","close":113.790001},{"date":"2026-11-04","close":120.25},{"date":"2026-11-05","close":125.860001},{"date":"2026-11-06","close":118.07},{"date":"2026-11-09","close":121.199997},{"date":"2026-11-10","close":134.059998},{"date":"2026-11-11","close":136.309998},{"date":"2026-11-12","close":132.660004}],"as_of":"2026-11-12","collected_at":"2026-11-13T08:37:01.894689Z","status":"observed","price_basis":"split_dividend_adjusted_daily_close"},"CI":{"name":"THE CIGNA GROUP","history":[{"date":"2026-04-27","close":279.40036},{"date":"2026-04-28","close":281.71405},{"date":"2026-04-29","close":289.030792},{"date":"2026-04-30","close":287.310364},{"date":"2026-05-01","close":279.716766},{"date":"2026-05-04","close":276.206726},{"date":"2026-05-05","close":272.558228},{"date":"2026-05-06","close":278.807159},{"date":"2026-05-07","close":280.843964},{"date":"2026-05-08","close":284.818726},{"date":"2026-05-11","close":285.817352},{"date":"2026-05-12","close":295.131348},{"date":"2026-05-13","close":297.326385},{"date":"2026-05-14","close":291.61142},{"date":"2026-05-15","close":282.06012},{"date":"2026-05-18","close":283.464142},{"date":"2026-05-19","close":288.002472},{"date":"2026-05-20","close":279.91452},{"date":"2026-05-21","close":278.84668},{"date":"2026-05-22","close":283.019196},{"date":"2026-05-26","close":277.670044},{"date":"2026-05-27","close":282.534729},{"date":"2026-05-28","close":281.130676},{"date":"2026-05-29","close":274.278656},{"date":"2026-06-01","close":271.104767},{"date":"2026-06-02","close":269.651306},{"date":"2026-06-03","close":267.683716},{"date":"2026-06-04","close":279.130157},{"date":"2026-06-05","close":287.881592},{"date":"2026-06-08","close":288.010834},{"date":"2026-06-09","close":293.371094},{"date":"2026-06-10","close":294.176605},{"date":"2026-06-11","close":293.211975},{"date":"2026-06-12","close":296.354523},{"date":"2026-06-15","close":292.20755},{"date":"2026-06-16","close":290.268341},{"date":"2026-06-17","close":283.515808},{"date":"2026-06-18","close":277.727936},{"date":"2026-06-22","close":280.52243},{"date":"2026-06-23","close":281.516907},{"date":"2026-06-24","close":277.916901},{"date":"2026-06-25","close":280.313599},{"date":"2026-06-26","close":281.228516},{"date":"2026-06-29","close":277.200867},{"date":"2026-06-30","close":274.157776},{"date":"2026-07-01","close":275.5401},{"date":"2026-07-02","close":286.181},{"date":"2026-07-06","close":280.423004},{"date":"2026-07-07","close":285.037354},{"date":"2026-07-08","close":288.130219},{"date":"2026-07-09","close":290.188751},{"date":"2026-07-10","close":291.8396},{"date":"2026-07-13","close":302.818634},{"date":"2026-07-14","close":301.674988},{"date":"2026-07-15","close":296.165588},{"date":"2026-07-16","close":282.252838},{"date":"2026-07-17","close":279.895935},{"date":"2026-07-20","close":282.372162},{"date":"2026-07-21","close":288.885986},{"date":"2026-07-22","close":283.277161},{"date":"2026-07-23","close":284.709198},{"date":"2026-07-24","close":287.971069},{"date":"2026-07-27","close":289.413055},{"date":"2026-07-28","close":299.397644},{"date":"2026-07-29","close":294.832977},{"date":"2026-07-30","close":286.071625},{"date":"2026-07-31","close":277.509155},{"date":"2026-08-03","close":280.502533},{"date":"2026-08-04","close":272.536774},{"date":"2026-08-05","close":269.006378},{"date":"2026-08-06","close":273.730133},{"date":"2026-08-07","close":280.930176},{"date":"2026-08-10","close":276.862762},{"date":"2026-08-11","close":272.357758},{"date":"2026-08-12","close":275.878235},{"date":"2026-08-13","close":276.455017},{"date":"2026-08-14","close":280.999786},{"date":"2026-08-17","close":273.809692},{"date":"2026-08-18","close":276.962189},{"date":"2026-08-19","close":275.917999},{"date":"2026-08-20","close":272.894775},{"date":"2026-08-21","close":275.977692},{"date":"2026-08-24","close":278.901459},{"date":"2026-08-25","close":277.777679},{"date":"2026-08-26","close":279.319122},{"date":"2026-08-27","close":276.13681},{"date":"2026-08-28","close":277.340118},{"date":"2026-08-31","close":274.555542},{"date":"2026-09-01","close":281.497009},{"date":"2026-09-02","close":281.278229},{"date":"2026-09-03","close":284.679352},{"date":"2026-09-04","close":280.959991},{"date":"2026-09-08","close":275.829987},{"date":"2026-09-09","close":278.170013},{"date":"2026-09-10","close":280.910004},{"date":"2026-09-11","close":280.76001},{"date":"2026-09-14","close":290.049988},{"date":"2026-09-15","close":288.899994},{"date":"2026-09-16","close":280.450012},{"date":"2026-09-17","close":276.0},{"date":"2026-09-18","close":275.279999},{"date":"2026-09-21","close":274.470001},{"date":"2026-09-22","close":273.73999},{"date":"2026-09-23","close":268.269989},{"date":"2026-09-24","close":265.5},{"date":"2026-09-25","close":272.01001},{"date":"2026-09-28","close":271.829987},{"date":"2026-09-29","close":275.26001},{"date":"2026-09-30","close":271.829987},{"date":"2026-10-01","close":267.959991},{"date":"2026-10-02","close":270.529999},{"date":"2026-10-05","close":271.290009},{"date":"2026-10-06","close":274.369995},{"date":"2026-10-07","close":278.51001},{"date":"2026-10-08","close":281.029999},{"date":"2026-10-09","close":282.429993},{"date":"2026-10-12","close":283.339996},{"date":"2026-10-13","close":282.529999},{"date":"2026-10-14","close":289.579987},{"date":"2026-10-15","close":298.809998},{"date":"2026-10-16","close":302.299988},{"date":"2026-10-19","close":298.5},{"date":"2026-10-20","close":306.600006},{"date":"2026-10-21","close":304.369995},{"date":"2026-10-22","close":315.880005},{"date":"2026-10-23","close":306.950012},{"date":"2026-10-26","close":305.779999},{"date":"2026-10-27","close":298.279999},{"date":"2026-10-28","close":295.0},{"date":"2026-10-29","close":298.410004},{"date":"2026-10-30","close":298.230011},{"date":"2026-11-02","close":295.190002},{"date":"2026-11-03","close":295.440002},{"date":"2026-11-04","close":305.410004},{"date":"2026-11-05","close":301.480011},{"date":"2026-11-06","close":293.589996},{"date":"2026-11-09","close":295.600006},{"date":"2026-11-10","close":303.130005},{"date":"2026-11-11","close":301.450012},{"date":"2026-11-12","close":296.269989}],"as_of":"2026-11-12","collected_at":"2026-11-13T08:37:01.894689Z","status":"observed","price_basis":"split_dividend_adjusted_daily_close"},"CIEN":{"name":"CIENA CORP","history":[{"date":"2026-04-27","close":506.339996},{"date":"2026-04-28","close":473.690002},{"date":"2026-04-29","close":475.390015},{"date":"2026-04-30","close":527.580017},{"date":"2026-05-01","close":535.289978},{"date":"2026-05-04","close":538.51001},{"date":"2026-05-05","close":544.75},{"date":"2026-05-06","close":576.789978},{"date":"2026-05-07","close":538.76001},{"date":"2026-05-08","close":548.109985},{"date":"2026-05-11","close":581.469971},{"date":"2026-05-12","close":577.150024},{"date":"2026-05-13","close":577.900024},{"date":"2026-05-14","close":591.570007},{"date":"2026-05-15","close":554.460022},{"date":"2026-05-18","close":524.530029},{"date":"2026-05-19","close":541.919983},{"date":"2026-05-20","close":554.76001},{"date":"2026-05-21","close":587.22998},{"date":"2026-05-22","close":583.73999},{"date":"2026-05-26","close":602.390015},{"date":"2026-05-27","close":582.080017},{"date":"2026-05-28","close":570.179993},{"date":"2026-05-29","close":580.22998},{"date":"2026-06-01","close":569.609985},{"date":"2026-06-02","close":627.0},{"date":"2026-06-03","close":620.369995},{"date":"2026-06-04","close":535.630005},{"date":"2026-06-05","close":488.209991},{"date":"2026-06-08","close":466.670013},{"date":"2026-06-09","close":439.339996},{"date":"2026-06-10","close":434.649994},{"date":"2026-06-11","close":445.220001},{"date":"2026-06-12","close":445.980011},{"date":"2026-06-15","close":463.410004},{"date":"2026-06-16","close":430.299988},{"date":"2026-06-17","close":436.720001},{"date":"2026-06-18","close":428.220001},{"date":"2026-06-22","close":460.329987},{"date":"2026-06-23","close":459.850006},{"date":"2026-06-24","close":463.51001},{"date":"2026-06-25","close":484.690002},{"date":"2026-06-26","close":479.5},{"date":"2026-06-29","close":478.929993},{"date":"2026-06-30","close":490.559998},{"date":"2026-07-01","close":462.440002},{"date":"2026-07-02","close":422.459991},{"date":"2026-07-06","close":433.829987},{"date":"2026-07-07","close":418.910004},{"date":"2026-07-08","close":440.970001},{"date":"2026-07-09","close":462.339996},{"date":"2026-07-10","close":460.720001},{"date":"2026-07-13","close":445.440002},{"date":"2026-07-14","close":446.929993},{"date":"2026-07-15","close":418.459991},{"date":"2026-07-16","close":388.809998},{"date":"2026-07-17","close":374.410004},{"date":"2026-07-20","close":378.769989},{"date":"2026-07-21","close":408.730011},{"date":"2026-07-22","close":397.160004},{"date":"2026-07-23","close":407.529999},{"date":"2026-07-24","close":390.959991},{"date":"2026-07-27","close":377.269989},{"date":"2026-07-28","close":350.51001},{"date":"2026-07-29","close":330.369995},{"date":"2026-07-30","close":372.070007},{"date":"2026-07-31","close":377.049988},{"date":"2026-08-03","close":390.76001},{"date":"2026-08-04","close":411.130005},{"date":"2026-08-05","close":408.829987},{"date":"2026-08-06","close":403.76001},{"date":"2026-08-07","close":412.390015},{"date":"2026-08-10","close":387.700012},{"date":"2026-08-11","close":387.529999},{"date":"2026-08-12","close":432.049988},{"date":"2026-08-13","close":442.790009},{"date":"2026-08-14","close":428.769989},{"date":"2026-08-17","close":445.179993},{"date":"2026-08-18","close":405.540009},{"date":"2026-08-19","close":399.470001},{"date":"2026-08-20","close":392.480011},{"date":"2026-08-21","close":395.790009},{"date":"2026-08-24","close":371.950012},{"date":"2026-08-25","close":387.660004},{"date":"2026-08-26","close":404.029999},{"date":"2026-08-27","close":399.850006},{"date":"2026-08-28","close":378.440002},{"date":"2026-08-31","close":382.799988},{"date":"2026-09-01","close":360.329987},{"date":"2026-09-02","close":354.160004},{"date":"2026-09-03","close":317.459991},{"date":"2026-09-04","close":321.0},{"date":"2026-09-08","close":341.290009},{"date":"2026-09-09","close":338.0},{"date":"2026-09-10","close":334.559998},{"date":"2026-09-11","close":349.540009},{"date":"2026-09-14","close":319.640015},{"date":"2026-09-15","close":334.329987},{"date":"2026-09-16","close":340.5},{"date":"2026-09-17","close":344.25},{"date":"2026-09-18","close":348.799988},{"date":"2026-09-21","close":365.959991},{"date":"2026-09-22","close":368.559998},{"date":"2026-09-23","close":355.910004},{"date":"2026-09-24","close":358.429993},{"date":"2026-09-25","close":356.910004},{"date":"2026-09-28","close":344.190002},{"date":"2026-09-29","close":354.920013},{"date":"2026-09-30","close":351.820007},{"date":"2026-10-01","close":379.140015},{"date":"2026-10-02","close":391.339996},{"date":"2026-10-05","close":389.690002},{"date":"2026-10-06","close":443.649994},{"date":"2026-10-07","close":446.450012},{"date":"2026-10-08","close":425.929993},{"date":"2026-10-09","close":449.769989},{"date":"2026-10-12","close":405.01001},{"date":"2026-10-13","close":400.399994},{"date":"2026-10-14","close":359.600006},{"date":"2026-10-15","close":356.519989},{"date":"2026-10-16","close":332.730011},{"date":"2026-10-19","close":344.200012},{"date":"2026-10-20","close":341.950012},{"date":"2026-10-21","close":361.339996},{"date":"2026-10-22","close":322.640015},{"date":"2026-10-23","close":320.26001},{"date":"2026-10-26","close":335.929993},{"date":"2026-10-27","close":351.149994},{"date":"2026-10-28","close":363.209991},{"date":"2026-10-29","close":349.450012},{"date":"2026-10-30","close":320.720001},{"date":"2026-11-02","close":284.339996},{"date":"2026-11-03","close":300.079987},{"date":"2026-11-04","close":272.23999},{"date":"2026-11-05","close":230.809998},{"date":"2026-11-06","close":243.389999},{"date":"2026-11-09","close":269.329987},{"date":"2026-11-10","close":272.100006},{"date":"2026-11-11","close":296.040009},{"date":"2026-11-12","close":293.98999}],"as_of":"2026-11-12","collected_at":"2026-11-13T08:37:01.894689Z","status":"observed","price_basis":"split_dividend_adjusted_daily_close"},"CINF":{"name":"CINCINNATI FINANCIAL CORP","history":[{"date":"2026-04-27","close":163.803375},{"date":"2026-04-28","close":163.130905},{"date":"2026-04-29","close":161.410202},{"date":"2026-04-30","close":161.785995},{"date":"2026-05-01","close":160.253174},{"date":"2026-05-04","close":157.80069},{"date":"2026-05-05","close":158.572037},{"date":"2026-05-06","close":158.651123},{"date":"2026-05-07","close":160.253174},{"date":"2026-05-08","close":159.709274},{"date":"2026-05-11","close":161.518982},{"date":"2026-05-12","close":161.973877},{"date":"2026-05-13","close":161.449753},{"date":"2026-05-14","close":163.47702},{"date":"2026-05-15","close":164.574722},{"date":"2026-05-18","close":165.791077},{"date":"2026-05-19","close":165.988876},{"date":"2026-05-20","close":166.661316},{"date":"2026-05-21","close":166.503098},{"date":"2026-05-22","close":166.236099},{"date":"2026-05-26","close":165.187836},{"date":"2026-05-27","close":161.133316},{"date":"2026-05-28","close":158.225906},{"date":"2026-05-29","close":155.6745},{"date":"2026-06-01","close":155.091049},{"date":"2026-06-02","close":156.248077},{"date":"2026-06-03","close":156.267853},{"date":"2026-06-04","close":158.878586},{"date":"2026-06-05","close":163.457245},{"date":"2026-06-08","close":160.450958},{"date":"2026-06-09","close":162.013428},{"date":"2026-06-10","close":164.584595},{"date":"2026-06-11","close":166.433884},{"date":"2026-06-12","close":167.136002},{"date":"2026-06-15","close":167.462326},{"date":"2026-06-16","close":169.885162},{"date":"2026-06-17","close":169.568726},{"date":"2026-06-18","close":168.312805},{"date":"2026-06-22","close":170.547745},{"date":"2026-06-23","close":174.813431},{"date":"2026-06-24","close":177.438461},{"date":"2026-06-25","close":176.722534},{"date":"2026-06-26","close":183.036545},{"date":"2026-06-29","close":185.104767},{"date":"2026-06-30","close":184.090546},{"date":"2026-07-01","close":186.148819},{"date":"2026-07-02","close":190.941483},{"date":"2026-07-06","close":188.51532},{"date":"2026-07-07","close":187.988312},{"date":"2026-07-08","close":180.540787},{"date":"2026-07-09","close":174.435577},{"date":"2026-07-10","close":178.263763},{"date":"2026-07-13","close":181.634537},{"date":"2026-07-14","close":179.009506},{"date":"2026-07-15","close":171.452576},{"date":"2026-07-16","close":175.290695},{"date":"2026-07-17","close":179.765198},{"date":"2026-07-20","close":179.337631},{"date":"2026-07-21","close":179.486786},{"date":"2026-07-22","close":178.214035},{"date":"2026-07-23","close":178.36319},{"date":"2026-07-24","close":181.773743},{"date":"2026-07-27","close":183.185699},{"date":"2026-07-28","close":181.594772},{"date":"2026-07-29","close":180.302139},{"date":"2026-07-30","close":173.739548},{"date":"2026-07-31","close":176.672821},{"date":"2026-08-03","close":177.020844},{"date":"2026-08-04","close":178.402969},{"date":"2026-08-05","close":176.782196},{"date":"2026-08-06","close":178.025116},{"date":"2026-08-07","close":175.857483},{"date":"2026-08-10","close":172.874481},{"date":"2026-08-11","close":172.22818},{"date":"2026-08-12","close":171.492355},{"date":"2026-08-13","close":171.691223},{"date":"2026-08-14","close":172.188385},{"date":"2026-08-17","close":170.090347},{"date":"2026-08-18","close":170.378708},{"date":"2026-08-19","close":167.534927},{"date":"2026-08-20","close":167.236618},{"date":"2026-08-21","close":167.336044},{"date":"2026-08-24","close":170.239502},{"date":"2026-08-25","close":170.448303},{"date":"2026-08-26","close":171.402878},{"date":"2026-08-27","close":171.542084},{"date":"2026-08-28","close":170.995193},{"date":"2026-08-31","close":168.93692},{"date":"2026-09-01","close":169.424149},{"date":"2026-09-02","close":170.716782},{"date":"2026-09-03","close":173.729614},{"date":"2026-09-04","close":170.130127},{"date":"2026-09-08","close":168.181229},{"date":"2026-09-09","close":168.250839},{"date":"2026-09-10","close":168.628677},{"date":"2026-09-11","close":168.837494},{"date":"2026-09-14","close":171.044922},{"date":"2026-09-15","close":170.696899},{"date":"2026-09-16","close":169.802002},{"date":"2026-09-17","close":168.93692},{"date":"2026-09-18","close":168.042023},{"date":"2026-09-21","close":165.904221},{"date":"2026-09-22","close":164.889999},{"date":"2026-09-23","close":162.570007},{"date":"2026-09-24","close":162.330002},{"date":"2026-09-25","close":162.539993},{"date":"2026-09-28","close":161.919998},{"date":"2026-09-29","close":161.130005},{"date":"2026-09-30","close":159.369995},{"date":"2026-10-01","close":162.149994},{"date":"2026-10-02","close":161.949997},{"date":"2026-10-05","close":162.139999},{"date":"2026-10-06","close":163.080002},{"date":"2026-10-07","close":161.610001},{"date":"2026-10-08","close":165.25},{"date":"2026-10-09","close":163.389999},{"date":"2026-10-12","close":165.550003},{"date":"2026-10-13","close":165.639999},{"date":"2026-10-14","close":166.669998},{"date":"2026-10-15","close":167.220001},{"date":"2026-10-16","close":171.25},{"date":"2026-10-19","close":169.889999},{"date":"2026-10-20","close":172.070007},{"date":"2026-10-21","close":173.630005},{"date":"2026-10-22","close":178.279999},{"date":"2026-10-23","close":176.300003},{"date":"2026-10-26","close":177.309998},{"date":"2026-10-27","close":181.410004},{"date":"2026-10-28","close":179.389999},{"date":"2026-10-29","close":181.869995},{"date":"2026-10-30","close":181.190002},{"date":"2026-11-02","close":183.779999},{"date":"2026-11-03","close":184.339996},{"date":"2026-11-04","close":190.479996},{"date":"2026-11-05","close":188.309998},{"date":"2026-11-06","close":185.479996},{"date":"2026-11-09","close":186.179993},{"date":"2026-11-10","close":189.889999},{"date":"2026-11-11","close":189.779999},{"date":"2026-11-12","close":190.309998}],"as_of":"2026-11-12","collected_at":"2026-11-13T08:37:01.894689Z","status":"observed","price_basis":"split_dividend_adjusted_daily_close"},"CL":{"name":"COLGATE PALMOLIVE CO","history":[{"date":"2026-04-27","close":83.215263},{"date":"2026-04-28","close":84.698242},{"date":"2026-04-29","close":83.531631},{"date":"2026-04-30","close":84.391769},{"date":"2026-05-01","close":86.270218},{"date":"2026-05-04","close":84.401649},{"date":"2026-05-05","close":85.350761},{"date":"2026-05-06","close":87.160011},{"date":"2026-05-07","close":86.36908},{"date":"2026-05-08","close":86.556931},{"date":"2026-05-11","close":85.756104},{"date":"2026-05-12","close":86.448174},{"date":"2026-05-13","close":86.873299},{"date":"2026-05-14","close":87.832283},{"date":"2026-05-15","close":87.130341},{"date":"2026-05-18","close":88.90004},{"date":"2026-05-19","close":88.998901},{"date":"2026-05-20","close":89.325165},{"date":"2026-05-21","close":89.414146},{"date":"2026-05-22","close":89.582214},{"date":"2026-05-26","close":88.830833},{"date":"2026-05-27","close":90.254501},{"date":"2026-05-28","close":90.620308},{"date":"2026-05-29","close":89.107658},{"date":"2026-06-01","close":87.426941},{"date":"2026-06-02","close":87.268753},{"date":"2026-06-03","close":83.907326},{"date":"2026-06-04","close":84.134712},{"date":"2026-06-05","close":87.575249},{"date":"2026-06-08","close":85.093712},{"date":"2026-06-09","close":86.804092},{"date":"2026-06-10","close":88.929703},{"date":"2026-06-11","close":88.376053},{"date":"2026-06-12","close":88.435364},{"date":"2026-06-15","close":89.552559},{"date":"2026-06-16","close":89.631645},{"date":"2026-06-17","close":89.552559},{"date":"2026-06-18","close":88.465034},{"date":"2026-06-22","close":87.664223},{"date":"2026-06-23","close":90.392914},{"date":"2026-06-24","close":90.837807},{"date":"2026-06-25","close":90.027107},{"date":"2026-06-26","close":91.025658},{"date":"2026-06-29","close":91.351913},{"date":"2026-06-30","close":90.640083},{"date":"2026-07-01","close":91.707825},{"date":"2026-07-02","close":94.050941},{"date":"2026-07-06","close":92.330681},{"date":"2026-07-07","close":93.95208},{"date":"2026-07-08","close":91.98465},{"date":"2026-07-09","close":89.977676},{"date":"2026-07-10","close":91.193726},{"date":"2026-07-13","close":92.152725},{"date":"2026-07-14","close":89.997444},{"date":"2026-07-15","close":90.432465},{"date":"2026-07-16","close":93.002968},{"date":"2026-07-17","close":91.925339},{"date":"2026-07-20","close":91.408287},{"date":"2026-07-21","close":89.986397},{"date":"2026-07-22","close":91.109985},{"date":"2026-07-23","close":89.568787},{"date":"2026-07-24","close":90.234978},{"date":"2026-07-27","close":91.458008},{"date":"2026-07-28","close":92.203751},{"date":"2026-07-29","close":92.959427},{"date":"2026-07-30","close":91.080154},{"date":"2026-07-31","close":90.78186},{"date":"2026-08-03","close":89.369919},{"date":"2026-08-04","close":92.004875},{"date":"2026-08-05","close":92.750626},{"date":"2026-08-06","close":92.472214},{"date":"2026-08-07","close":92.740677},{"date":"2026-08-10","close":92.621361},{"date":"2026-08-11","close":91.786125},{"date":"2026-08-12","close":91.796074},{"date":"2026-08-13","close":92.402611},{"date":"2026-08-14","close":91.428169},{"date":"2026-08-17","close":89.698044},{"date":"2026-08-18","close":90.940948},{"date":"2026-08-19","close":90.354301},{"date":"2026-08-20","close":89.190941},{"date":"2026-08-21","close":90.56311},{"date":"2026-08-24","close":92.024773},{"date":"2026-08-25","close":90.811691},{"date":"2026-08-26","close":91.537544},{"date":"2026-08-27","close":90.443787},{"date":"2026-08-28","close":90.234978},{"date":"2026-08-31","close":89.310257},{"date":"2026-09-01","close":89.121338},{"date":"2026-09-02","close":89.588669},{"date":"2026-09-03","close":89.57872},{"date":"2026-09-04","close":88.266212},{"date":"2026-09-08","close":87.908264},{"date":"2026-09-09","close":87.530418},{"date":"2026-09-10","close":87.401154},{"date":"2026-09-11","close":86.307404},{"date":"2026-09-14","close":87.391212},{"date":"2026-09-15","close":86.506264},{"date":"2026-09-16","close":86.526146},{"date":"2026-09-17","close":87.232124},{"date":"2026-09-18","close":86.973595},{"date":"2026-09-21","close":85.770462},{"date":"2026-09-22","close":86.555984},{"date":"2026-09-23","close":85.442337},{"date":"2026-09-24","close":84.8358},{"date":"2026-09-25","close":85.571594},{"date":"2026-09-28","close":86.028984},{"date":"2026-09-29","close":85.96933},{"date":"2026-09-30","close":84.8358},{"date":"2026-10-01","close":84.050278},{"date":"2026-10-02","close":83.781815},{"date":"2026-10-05","close":85.700859},{"date":"2026-10-06","close":86.754845},{"date":"2026-10-07","close":86.715073},{"date":"2026-10-08","close":87.600021},{"date":"2026-10-09","close":87.769051},{"date":"2026-10-12","close":89.469353},{"date":"2026-10-13","close":89.439522},{"date":"2026-10-14","close":92.253456},{"date":"2026-10-15","close":92.144081},{"date":"2026-10-16","close":93.575912},{"date":"2026-10-19","close":92.860001},{"date":"2026-10-20","close":94.540001},{"date":"2026-10-21","close":93.400002},{"date":"2026-10-22","close":97.389999},{"date":"2026-10-23","close":94.040001},{"date":"2026-10-26","close":93.099998},{"date":"2026-10-27","close":92.169998},{"date":"2026-10-28","close":91.690002},{"date":"2026-10-29","close":93.160004},{"date":"2026-10-30","close":95.290001},{"date":"2026-11-02","close":97.43},{"date":"2026-11-03","close":95.620003},{"date":"2026-11-04","close":98.760002},{"date":"2026-11-05","close":98.690002},{"date":"2026-11-06","close":96.559998},{"date":"2026-11-09","close":97.940002},{"date":"2026-11-10","close":98.089996},{"date":"2026-11-11","close":98.0},{"date":"2026-11-12","close":97.900002}],"as_of":"2026-11-12","collected_at":"2026-11-13T08:37:01.894689Z","status":"observed","price_basis":"split_dividend_adjusted_daily_close"},"CLX":{"name":"CLOROX COMPANY","history":[{"date":"2026-04-27","close":94.176735},{"date":"2026-04-28","close":94.118271},{"date":"2026-04-29","close":92.335289},{"date":"2026-04-30","close":93.962395},{"date":"2026-05-01","close":84.872086},{"date":"2026-05-04","close":84.25827},{"date":"2026-05-05","close":83.907516},{"date":"2026-05-06","close":87.697578},{"date":"2026-05-07","close":89.743622},{"date":"2026-05-08","close":89.792351},{"date":"2026-05-11","close":86.616096},{"date":"2026-05-12","close":86.820702},{"date":"2026-05-13","close":89.636459},{"date":"2026-05-14","close":88.827774},{"date":"2026-05-15","close":88.126274},{"date":"2026-05-18","close":90.435387},{"date":"2026-05-19","close":90.191811},{"date":"2026-05-20","close":91.838394},{"date":"2026-05-21","close":92.725006},{"date":"2026-05-22","close":92.666557},{"date":"2026-05-26","close":93.757782},{"date":"2026-05-27","close":94.615173},{"date":"2026-05-28","close":93.728554},{"date":"2026-05-29","close":87.707314},{"date":"2026-06-01","close":86.801208},{"date":"2026-06-02","close":87.327332},{"date":"2026-06-03","close":86.255592},{"date":"2026-06-04","close":87.327332},{"date":"2026-06-05","close":91.721474},{"date":"2026-06-08","close":92.715271},{"date":"2026-06-09","close":95.949982},{"date":"2026-06-10","close":96.768394},{"date":"2026-06-11","close":95.774605},{"date":"2026-06-12","close":94.332626},{"date":"2026-06-15","close":93.514206},{"date":"2026-06-16","close":95.004898},{"date":"2026-06-17","close":92.530151},{"date":"2026-06-18","close":93.338829},{"date":"2026-06-22","close":88.272415},{"date":"2026-06-23","close":90.26001},{"date":"2026-06-24","close":92.929619},{"date":"2026-06-25","close":92.822441},{"date":"2026-06-26","close":95.034134},{"date":"2026-06-29","close":94.595688},{"date":"2026-06-30","close":92.988075},{"date":"2026-07-01","close":93.942894},{"date":"2026-07-02","close":94.761322},{"date":"2026-07-06","close":94.751572},{"date":"2026-07-07","close":94.907463},{"date":"2026-07-08","close":91.497383},{"date":"2026-07-09","close":90.678963},{"date":"2026-07-10","close":94.0793},{"date":"2026-07-13","close":92.608093},{"date":"2026-07-14","close":92.315804},{"date":"2026-07-15","close":94.459282},{"date":"2026-07-16","close":96.174065},{"date":"2026-07-17","close":93.845474},{"date":"2026-07-20","close":93.816238},{"date":"2026-07-21","close":93.231659},{"date":"2026-07-22","close":93.299858},{"date":"2026-07-23","close":91.390213},{"date":"2026-07-24","close":93.095253},{"date":"2026-07-27","close":94.907463},{"date":"2026-07-28","close":97.742706},{"date":"2026-07-29","close":97.070435},{"date":"2026-07-30","close":94.244942},{"date":"2026-07-31","close":93.07576},{"date":"2026-08-03","close":95.735626},{"date":"2026-08-04","close":101.980949},{"date":"2026-08-05","close":103.120888},{"date":"2026-08-06","close":102.887054},{"date":"2026-08-07","close":102.448616},{"date":"2026-08-10","close":104.933105},{"date":"2026-08-11","close":105.468979},{"date":"2026-08-12","close":104.246719},{"date":"2026-08-13","close":105.015556},{"date":"2026-08-14","close":104.187576},{"date":"2026-08-17","close":104.424149},{"date":"2026-08-18","close":104.039726},{"date":"2026-08-19","close":106.356102},{"date":"2026-08-20","close":104.522713},{"date":"2026-08-21","close":105.163414},{"date":"2026-08-24","close":105.636543},{"date":"2026-08-25","close":103.428596},{"date":"2026-08-26","close":102.738617},{"date":"2026-08-27","close":102.147194},{"date":"2026-08-28","close":101.062935},{"date":"2026-08-31","close":96.282333},{"date":"2026-09-01","close":93.611107},{"date":"2026-09-02","close":92.92112},{"date":"2026-09-03","close":92.940842},{"date":"2026-09-04","close":91.728439},{"date":"2026-09-08","close":90.28933},{"date":"2026-09-09","close":88.337662},{"date":"2026-09-10","close":87.499817},{"date":"2026-09-11","close":86.50428},{"date":"2026-09-14","close":88.032097},{"date":"2026-09-15","close":85.912865},{"date":"2026-09-16","close":83.645767},{"date":"2026-09-17","close":83.783768},{"date":"2026-09-18","close":81.91095},{"date":"2026-09-21","close":83.665482},{"date":"2026-09-22","close":85.903008},{"date":"2026-09-23","close":82.738937},{"date":"2026-09-24","close":80.629555},{"date":"2026-09-25","close":82.600937},{"date":"2026-09-28","close":80.25499},{"date":"2026-09-29","close":80.432411},{"date":"2026-09-30","close":79.850861},{"date":"2026-10-01","close":79.49601},{"date":"2026-10-02","close":79.259445},{"date":"2026-10-05","close":80.836548},{"date":"2026-10-06","close":82.324944},{"date":"2026-10-07","close":81.033684},{"date":"2026-10-08","close":82.246094},{"date":"2026-10-09","close":82.600937},{"date":"2026-10-12","close":83.143066},{"date":"2026-10-13","close":83.241631},{"date":"2026-10-14","close":83.754196},{"date":"2026-10-15","close":84.966591},{"date":"2026-10-16","close":85.843857},{"date":"2026-10-19","close":84.335754},{"date":"2026-10-20","close":86.198708},{"date":"2026-10-21","close":83.557053},{"date":"2026-10-22","close":87.391403},{"date":"2026-10-23","close":85.163734},{"date":"2026-10-26","close":85.518585},{"date":"2026-10-27","close":86.110001},{"date":"2026-10-28","close":86.839996},{"date":"2026-10-29","close":88.669998},{"date":"2026-10-30","close":88.0},{"date":"2026-11-02","close":89.900002},{"date":"2026-11-03","close":93.800003},{"date":"2026-11-04","close":99.160004},{"date":"2026-11-05","close":99.699997},{"date":"2026-11-06","close":99.959999},{"date":"2026-11-09","close":105.529999},{"date":"2026-11-10","close":106.599998},{"date":"2026-11-11","close":106.860001},{"date":"2026-11-12","close":108.199997}],"as_of":"2026-11-12","collected_at":"2026-11-13T08:37:01.894689Z","status":"observed","price_basis":"split_dividend_adjusted_daily_close"},"CMCSA":{"name":"COMCAST CORP CLASS A","history":[{"date":"2026-04-27","close":26.7248},{"date":"2026-04-28","close":26.851088},{"date":"2026-04-29","close":25.996206},{"date":"2026-04-30","close":26.268215},{"date":"2026-05-01","close":26.413933},{"date":"2026-05-04","close":26.297358},{"date":"2026-05-05","close":25.704767},{"date":"2026-05-06","close":25.685341},{"date":"2026-05-07","close":25.491049},{"date":"2026-05-08","close":24.675024},{"date":"2026-05-11","close":24.315586},{"date":"2026-05-12","close":24.189295},{"date":"2026-05-13","close":24.228153},{"date":"2026-05-14","close":24.451588},{"date":"2026-05-15","close":24.053293},{"date":"2026-05-18","close":24.218439},{"date":"2026-05-19","close":24.09215},{"date":"2026-05-20","close":24.169867},{"date":"2026-05-21","close":24.364159},{"date":"2026-05-22","close":24.490446},{"date":"2026-05-26","close":24.432159},{"date":"2026-05-27","close":24.50016},{"date":"2026-05-28","close":24.441875},{"date":"2026-05-29","close":24.160152},{"date":"2026-06-01","close":24.335012},{"date":"2026-06-02","close":24.140722},{"date":"2026-06-03","close":22.848684},{"date":"2026-06-04","close":22.664106},{"date":"2026-06-05","close":23.140121},{"date":"2026-06-08","close":23.081833},{"date":"2026-06-09","close":23.169266},{"date":"2026-06-10","close":23.285839},{"date":"2026-06-11","close":23.285839},{"date":"2026-06-12","close":23.800713},{"date":"2026-06-15","close":23.285839},{"date":"2026-06-16","close":22.984688},{"date":"2026-06-17","close":22.042374},{"date":"2026-06-18","close":21.789795},{"date":"2026-06-22","close":21.682934},{"date":"2026-06-23","close":22.149233},{"date":"2026-06-24","close":21.993799},{"date":"2026-06-25","close":22.042374},{"date":"2026-06-26","close":22.508673},{"date":"2026-06-29","close":23.528704},{"date":"2026-06-30","close":23.849285},{"date":"2026-07-01","close":23.366785},{"date":"2026-07-02","close":23.425869},{"date":"2026-07-06","close":23.022142},{"date":"2026-07-07","close":23.051683},{"date":"2026-07-08","close":22.835052},{"date":"2026-07-09","close":22.992603},{"date":"2026-07-10","close":23.209234},{"date":"2026-07-13","close":23.603111},{"date":"2026-07-14","close":22.835052},{"date":"2026-07-15","close":23.130459},{"date":"2026-07-16","close":23.731123},{"date":"2026-07-17","close":23.425869},{"date":"2026-07-20","close":23.416021},{"date":"2026-07-21","close":23.44556},{"date":"2026-07-22","close":23.16},{"date":"2026-07-23","close":21.58449},{"date":"2026-07-24","close":21.958673},{"date":"2026-07-27","close":22.451019},{"date":"2026-07-28","close":23.819746},{"date":"2026-07-29","close":24.233316},{"date":"2026-07-30","close":23.307705},{"date":"2026-07-31","close":23.593264},{"date":"2026-08-03","close":24.184082},{"date":"2026-08-04","close":24.548418},{"date":"2026-08-05","close":24.371174},{"date":"2026-08-06","close":24.784744},{"date":"2026-08-07","close":24.971838},{"date":"2026-08-10","close":24.814287},{"date":"2026-08-11","close":25.257399},{"date":"2026-08-12","close":25.080153},{"date":"2026-08-13","close":25.779285},{"date":"2026-08-14","close":25.779285},{"date":"2026-08-17","close":25.178623},{"date":"2026-08-18","close":25.798981},{"date":"2026-08-19","close":26.18301},{"date":"2026-08-20","close":26.015612},{"date":"2026-08-21","close":26.439032},{"date":"2026-08-24","close":26.60643},{"date":"2026-08-25","close":26.685205},{"date":"2026-08-26","close":26.783674},{"date":"2026-08-27","close":26.005766},{"date":"2026-08-28","close":26.645817},{"date":"2026-08-31","close":26.212551},{"date":"2026-09-01","close":25.897448},{"date":"2026-09-02","close":26.399643},{"date":"2026-09-03","close":26.242092},{"date":"2026-09-04","close":26.084541},{"date":"2026-09-08","close":25.926991},{"date":"2026-09-09","close":24.213623},{"date":"2026-09-10","close":24.784744},{"date":"2026-09-11","close":24.814287},{"date":"2026-09-14","close":24.499184},{"date":"2026-09-15","close":24.046225},{"date":"2026-09-16","close":23.366785},{"date":"2026-09-17","close":22.559338},{"date":"2026-09-18","close":22.391939},{"date":"2026-09-21","close":22.579031},{"date":"2026-09-22","close":22.076838},{"date":"2026-09-23","close":22.204845},{"date":"2026-09-24","close":21.791275},{"date":"2026-09-25","close":21.574642},{"date":"2026-09-28","close":21.45648},{"date":"2026-09-29","close":21.269388},{"date":"2026-09-30","close":21.426939},{"date":"2026-10-01","close":21.367859},{"date":"2026-10-02","close":21.239847},{"date":"2026-10-05","close":21.239847},{"date":"2026-10-06","close":21.23},{"date":"2026-10-07","close":20.940001},{"date":"2026-10-08","close":21.209999},{"date":"2026-10-09","close":20.66},{"date":"2026-10-12","close":20.68},{"date":"2026-10-13","close":20.879999},{"date":"2026-10-14","close":21.049999},{"date":"2026-10-15","close":21.77},{"date":"2026-10-16","close":21.9},{"date":"2026-10-19","close":21.9},{"date":"2026-10-20","close":22.360001},{"date":"2026-10-21","close":22.08},{"date":"2026-10-22","close":22.84},{"date":"2026-10-23","close":22.690001},{"date":"2026-10-26","close":22.049999},{"date":"2026-10-27","close":21.84},{"date":"2026-10-28","close":21.57},{"date":"2026-10-29","close":22.27},{"date":"2026-10-30","close":23.219999},{"date":"2026-11-02","close":23.870001},{"date":"2026-11-03","close":23.67},{"date":"2026-11-04","close":24.85},{"date":"2026-11-05","close":24.950001},{"date":"2026-11-06","close":24.389999},{"date":"2026-11-09","close":24.51},{"date":"2026-11-10","close":24.75},{"date":"2026-11-11","close":25.02},{"date":"2026-11-12","close":24.799999}],"as_of":"2026-11-12","collected_at":"2026-11-13T08:37:01.894689Z","status":"observed","price_basis":"split_dividend_adjusted_daily_close"},"CME":{"name":"CME GROUP INC","history":[{"date":"2026-04-27","close":279.175171},{"date":"2026-04-28","close":281.739777},{"date":"2026-04-29","close":284.452881},{"date":"2026-04-30","close":284.997498},{"date":"2026-05-01","close":286.700653},{"date":"2026-05-04","close":287.443298},{"date":"2026-05-05","close":284.007324},{"date":"2026-05-06","close":285.51239},{"date":"2026-05-07","close":284.037018},{"date":"2026-05-08","close":278.491943},{"date":"2026-05-11","close":279.808899},{"date":"2026-05-12","close":282.947815},{"date":"2026-05-13","close":294.216217},{"date":"2026-05-14","close":294.78064},{"date":"2026-05-15","close":295.92923},{"date":"2026-05-18","close":302.127838},{"date":"2026-05-19","close":299.404816},{"date":"2026-05-20","close":287.274933},{"date":"2026-05-21","close":286.453125},{"date":"2026-05-22","close":288.374084},{"date":"2026-05-26","close":279.769318},{"date":"2026-05-27","close":276.363037},{"date":"2026-05-28","close":274.699524},{"date":"2026-05-29","close":270.857574},{"date":"2026-06-01","close":255.2323},{"date":"2026-06-02","close":248.073196},{"date":"2026-06-03","close":250.162506},{"date":"2026-06-04","close":253.548965},{"date":"2026-06-05","close":254.875824},{"date":"2026-06-08","close":249.558487},{"date":"2026-06-09","close":254.744141},{"date":"2026-06-10","close":262.567413},{"date":"2026-06-11","close":260.954987},{"date":"2026-06-12","close":268.27063},{"date":"2026-06-15","close":264.836761},{"date":"2026-06-16","close":260.377716},{"date":"2026-06-17","close":251.360016},{"date":"2026-06-18","close":245.228821},{"date":"2026-06-22","close":244.054321},{"date":"2026-06-23","close":241.128052},{"date":"2026-06-24","close":230.597488},{"date":"2026-06-25","close":223.948715},{"date":"2026-06-26","close":219.967392},{"date":"2026-06-29","close":217.558701},{"date":"2026-06-30","close":219.798187},{"date":"2026-07-01","close":229.92067},{"date":"2026-07-02","close":235.494507},{"date":"2026-07-06","close":233.663101},{"date":"2026-07-07","close":239.625122},{"date":"2026-07-08","close":241.93428},{"date":"2026-07-09","close":238.589981},{"date":"2026-07-10","close":239.147369},{"date":"2026-07-13","close":243.954803},{"date":"2026-07-14","close":242.471756},{"date":"2026-07-15","close":244.034409},{"date":"2026-07-16","close":245.119324},{"date":"2026-07-17","close":243.905029},{"date":"2026-07-20","close":243.964752},{"date":"2026-07-21","close":236.270874},{"date":"2026-07-22","close":248.075455},{"date":"2026-07-23","close":253.131714},{"date":"2026-07-24","close":254.117081},{"date":"2026-07-27","close":254.166855},{"date":"2026-07-28","close":258.785187},{"date":"2026-07-29","close":264.199768},{"date":"2026-07-30","close":265.971436},{"date":"2026-07-31","close":266.538788},{"date":"2026-08-03","close":264.926361},{"date":"2026-08-04","close":261.402893},{"date":"2026-08-05","close":263.542847},{"date":"2026-08-06","close":263.084991},{"date":"2026-08-07","close":262.42807},{"date":"2026-08-10","close":262.418121},{"date":"2026-08-11","close":258.108368},{"date":"2026-08-12","close":260.945038},{"date":"2026-08-13","close":265.961487},{"date":"2026-08-14","close":268.539368},{"date":"2026-08-17","close":266.628357},{"date":"2026-08-18","close":270.271271},{"date":"2026-08-19","close":265.692749},{"date":"2026-08-20","close":269.60437},{"date":"2026-08-21","close":273.69519},{"date":"2026-08-24","close":277.865631},{"date":"2026-08-25","close":276.024261},{"date":"2026-08-26","close":279.667145},{"date":"2026-08-27","close":279.62735},{"date":"2026-08-28","close":284.4646},{"date":"2026-08-31","close":284.166016},{"date":"2026-09-01","close":285.111603},{"date":"2026-09-02","close":276.472137},{"date":"2026-09-03","close":280.732147},{"date":"2026-09-04","close":279.975708},{"date":"2026-09-08","close":276.929993},{"date":"2026-09-09","close":274.700012},{"date":"2026-09-10","close":274.070007},{"date":"2026-09-11","close":275.540009},{"date":"2026-09-14","close":280.459991},{"date":"2026-09-15","close":275.089996},{"date":"2026-09-16","close":272.459991},{"date":"2026-09-17","close":271.149994},{"date":"2026-09-18","close":276.01001},{"date":"2026-09-21","close":275.529999},{"date":"2026-09-22","close":267.209991},{"date":"2026-09-23","close":270.799988},{"date":"2026-09-24","close":268.910004},{"date":"2026-09-25","close":264.480011},{"date":"2026-09-28","close":263.23999},{"date":"2026-09-29","close":263.220001},{"date":"2026-09-30","close":261.980011},{"date":"2026-10-01","close":265.100006},{"date":"2026-10-02","close":263.140015},{"date":"2026-10-05","close":270.029999},{"date":"2026-10-06","close":270.179993},{"date":"2026-10-07","close":270.269989},{"date":"2026-10-08","close":276.440002},{"date":"2026-10-09","close":280.559998},{"date":"2026-10-12","close":277.23999},{"date":"2026-10-13","close":278.029999},{"date":"2026-10-14","close":285.589996},{"date":"2026-10-15","close":289.459991},{"date":"2026-10-16","close":293.869995},{"date":"2026-10-19","close":293.529999},{"date":"2026-10-20","close":295.309998},{"date":"2026-10-21","close":295.790009},{"date":"2026-10-22","close":305.980011},{"date":"2026-10-23","close":305.709991},{"date":"2026-10-26","close":308.059998},{"date":"2026-10-27","close":293.480011},{"date":"2026-10-28","close":294.040009},{"date":"2026-10-29","close":296.420013},{"date":"2026-10-30","close":303.140015},{"date":"2026-11-02","close":306.23999},{"date":"2026-11-03","close":304.059998},{"date":"2026-11-04","close":308.269989},{"date":"2026-11-05","close":307.23999},{"date":"2026-11-06","close":305.890015},{"date":"2026-11-09","close":304.519989},{"date":"2026-11-10","close":309.089996},{"date":"2026-11-11","close":315.869995},{"date":"2026-11-12","close":315.5}],"as_of":"2026-11-12","collected_at":"2026-11-13T08:37:01.894689Z","status":"observed","price_basis":"split_dividend_adjusted_daily_close"},"CMG":{"name":"CHIPOTLE MEXICAN GRILL INC","history":[{"date":"2026-04-27","close":33.639999},{"date":"2026-04-28","close":32.869999},{"date":"2026-04-29","close":32.990002},{"date":"2026-04-30","close":33.990002},{"date":"2026-05-01","close":32.98},{"date":"2026-05-04","close":31.98},{"date":"2026-05-05","close":32.310001},{"date":"2026-05-06","close":32.740002},{"date":"2026-05-07","close":33.27},{"date":"2026-05-08","close":32.490002},{"date":"2026-05-11","close":31.92},{"date":"2026-05-12","close":32.669998},{"date":"2026-05-13","close":32.110001},{"date":"2026-05-14","close":32.09},{"date":"2026-05-15","close":32.650002},{"date":"2026-05-18","close":33.75},{"date":"2026-05-19","close":33.040001},{"date":"2026-05-20","close":32.959999},{"date":"2026-05-21","close":32.799999},{"date":"2026-05-22","close":32.889999},{"date":"2026-05-26","close":32.310001},{"date":"2026-05-27","close":32.689999},{"date":"2026-05-28","close":32.419998},{"date":"2026-05-29","close":31.860001},{"date":"2026-06-01","close":30.549999},{"date":"2026-06-02","close":29.26},{"date":"2026-06-03","close":28.74},{"date":"2026-06-04","close":28.18},{"date":"2026-06-05","close":29.34},{"date":"2026-06-08","close":29.27},{"date":"2026-06-09","close":29.879999},{"date":"2026-06-10","close":30.42},{"date":"2026-06-11","close":31.25},{"date":"2026-06-12","close":32.23},{"date":"2026-06-15","close":32.73},{"date":"2026-06-16","close":32.610001},{"date":"2026-06-17","close":31.860001},{"date":"2026-06-18","close":32.490002},{"date":"2026-06-22","close":30.540001},{"date":"2026-06-23","close":30.950001},{"date":"2026-06-24","close":31.690001},{"date":"2026-06-25","close":32.279999},{"date":"2026-06-26","close":33.34},{"date":"2026-06-29","close":32.970001},{"date":"2026-06-30","close":34.0},{"date":"2026-07-01","close":35.0},{"date":"2026-07-02","close":35.389999},{"date":"2026-07-06","close":33.98},{"date":"2026-07-07","close":34.349998},{"date":"2026-07-08","close":33.43},{"date":"2026-07-09","close":34.599998},{"date":"2026-07-10","close":35.25},{"date":"2026-07-13","close":36.630001},{"date":"2026-07-14","close":36.43},{"date":"2026-07-15","close":34.630001},{"date":"2026-07-16","close":34.200001},{"date":"2026-07-17","close":34.439999},{"date":"2026-07-20","close":33.130001},{"date":"2026-07-21","close":33.32},{"date":"2026-07-22","close":32.200001},{"date":"2026-07-23","close":32.009998},{"date":"2026-07-24","close":31.790001},{"date":"2026-07-27","close":33.200001},{"date":"2026-07-28","close":33.509998},{"date":"2026-07-29","close":34.240002},{"date":"2026-07-30","close":38.52},{"date":"2026-07-31","close":37.220001},{"date":"2026-08-03","close":37.459999},{"date":"2026-08-04","close":33.82},{"date":"2026-08-05","close":34.5},{"date":"2026-08-06","close":33.709999},{"date":"2026-08-07","close":32.790001},{"date":"2026-08-10","close":32.139999},{"date":"2026-08-11","close":32.0},{"date":"2026-08-12","close":32.639999},{"date":"2026-08-13","close":32.610001},{"date":"2026-08-14","close":33.5},{"date":"2026-08-17","close":33.759998},{"date":"2026-08-18","close":33.360001},{"date":"2026-08-19","close":34.66},{"date":"2026-08-20","close":35.290001},{"date":"2026-08-21","close":36.900002},{"date":"2026-08-24","close":38.02},{"date":"2026-08-25","close":37.43},{"date":"2026-08-26","close":37.34},{"date":"2026-08-27","close":37.220001},{"date":"2026-08-28","close":38.029999},{"date":"2026-08-31","close":38.029999},{"date":"2026-09-01","close":37.509998},{"date":"2026-09-02","close":38.52},{"date":"2026-09-03","close":37.57},{"date":"2026-09-04","close":36.959999},{"date":"2026-09-08","close":36.959999},{"date":"2026-09-09","close":36.029999},{"date":"2026-09-10","close":36.130001},{"date":"2026-09-11","close":36.200001},{"date":"2026-09-14","close":37.029999},{"date":"2026-09-15","close":34.830002},{"date":"2026-09-16","close":33.68},{"date":"2026-09-17","close":33.509998},{"date":"2026-09-18","close":33.43},{"date":"2026-09-21","close":33.139999},{"date":"2026-09-22","close":32.630001},{"date":"2026-09-23","close":32.709999},{"date":"2026-09-24","close":32.009998},{"date":"2026-09-25","close":31.33},{"date":"2026-09-28","close":31.85},{"date":"2026-09-29","close":31.879999},{"date":"2026-09-30","close":31.950001},{"date":"2026-10-01","close":32.32},{"date":"2026-10-02","close":32.360001},{"date":"2026-10-05","close":30.85},{"date":"2026-10-06","close":30.9},{"date":"2026-10-07","close":30.77},{"date":"2026-10-08","close":32.68},{"date":"2026-10-09","close":31.59},{"date":"2026-10-12","close":30.4},{"date":"2026-10-13","close":30.35},{"date":"2026-10-14","close":30.52},{"date":"2026-10-15","close":30.58},{"date":"2026-10-16","close":29.889999},{"date":"2026-10-19","close":29.85},{"date":"2026-10-20","close":29.65},{"date":"2026-10-21","close":28.120001},{"date":"2026-10-22","close":28.139999},{"date":"2026-10-23","close":27.52},{"date":"2026-10-26","close":28.41},{"date":"2026-10-27","close":27.98},{"date":"2026-10-28","close":28.73},{"date":"2026-10-29","close":31.280001},{"date":"2026-10-30","close":31.889999},{"date":"2026-11-02","close":32.91},{"date":"2026-11-03","close":33.259998},{"date":"2026-11-04","close":35.200001},{"date":"2026-11-05","close":35.400002},{"date":"2026-11-06","close":34.43},{"date":"2026-11-09","close":35.740002},{"date":"2026-11-10","close":35.919998},{"date":"2026-11-11","close":36.639999},{"date":"2026-11-12","close":35.169998}],"as_of":"2026-11-12","collected_at":"2026-11-13T08:37:01.894689Z","status":"observed","price_basis":"split_dividend_adjusted_daily_close"},"CMI":{"name":"CUMMINS INC","history":[{"date":"2026-04-27","close":656.268372},{"date":"2026-04-28","close":638.063538},{"date":"2026-04-29","close":634.587402},{"date":"2026-04-30","close":666.428528},{"date":"2026-05-01","close":652.951172},{"date":"2026-05-04","close":652.245972},{"date":"2026-05-05","close":670.272034},{"date":"2026-05-06","close":710.872925},{"date":"2026-05-07","close":678.217468},{"date":"2026-05-08","close":674.910217},{"date":"2026-05-11","close":697.862366},{"date":"2026-05-12","close":699.749451},{"date":"2026-05-13","close":704.72522},{"date":"2026-05-14","close":711.558289},{"date":"2026-05-15","close":691.774292},{"date":"2026-05-18","close":673.241638},{"date":"2026-05-19","close":654.957336},{"date":"2026-05-20","close":665.296265},{"date":"2026-05-21","close":634.418579},{"date":"2026-05-22","close":637.178284},{"date":"2026-05-26","close":666.27002},{"date":"2026-05-27","close":665.373291},{"date":"2026-05-28","close":666.200256},{"date":"2026-05-29","close":644.232056},{"date":"2026-06-01","close":641.113647},{"date":"2026-06-02","close":670.175415},{"date":"2026-06-03","close":679.799622},{"date":"2026-06-04","close":675.585266},{"date":"2026-06-05","close":648.804993},{"date":"2026-06-08","close":670.185425},{"date":"2026-06-09","close":666.748169},{"date":"2026-06-10","close":628.181763},{"date":"2026-06-11","close":653.258423},{"date":"2026-06-12","close":657.134033},{"date":"2026-06-15","close":677.189392},{"date":"2026-06-16","close":697.374207},{"date":"2026-06-17","close":715.118225},{"date":"2026-06-18","close":714.201538},{"date":"2026-06-22","close":722.241638},{"date":"2026-06-23","close":696.457642},{"date":"2026-06-24","close":692.293152},{"date":"2026-06-25","close":724.891846},{"date":"2026-06-26","close":683.326477},{"date":"2026-06-29","close":688.527161},{"date":"2026-06-30","close":710.565125},{"date":"2026-07-01","close":679.789673},{"date":"2026-07-02","close":659.246155},{"date":"2026-07-06","close":675.724792},{"date":"2026-07-07","close":657.691956},{"date":"2026-07-08","close":666.728333},{"date":"2026-07-09","close":670.892822},{"date":"2026-07-10","close":673.443298},{"date":"2026-07-13","close":661.926147},{"date":"2026-07-14","close":673.03479},{"date":"2026-07-15","close":663.659729},{"date":"2026-07-16","close":645.427612},{"date":"2026-07-17","close":646.075134},{"date":"2026-07-20","close":637.058716},{"date":"2026-07-21","close":658.000793},{"date":"2026-07-22","close":658.299683},{"date":"2026-07-23","close":662.563843},{"date":"2026-07-24","close":662.185242},{"date":"2026-07-27","close":659.38562},{"date":"2026-07-28","close":639.220642},{"date":"2026-07-29","close":603.752686},{"date":"2026-07-30","close":630.632629},{"date":"2026-07-31","close":631.848145},{"date":"2026-08-03","close":646.443787},{"date":"2026-08-04","close":633.601624},{"date":"2026-08-05","close":647.838623},{"date":"2026-08-06","close":641.591858},{"date":"2026-08-07","close":641.87085},{"date":"2026-08-10","close":632.46582},{"date":"2026-08-11","close":630.602783},{"date":"2026-08-12","close":635.484558},{"date":"2026-08-13","close":629.2677},{"date":"2026-08-14","close":628.919006},{"date":"2026-08-17","close":638.782288},{"date":"2026-08-18","close":618.507751},{"date":"2026-08-19","close":606.113892},{"date":"2026-08-20","close":591.039978},{"date":"2026-08-21","close":587.679993},{"date":"2026-08-24","close":571.619995},{"date":"2026-08-25","close":572.669983},{"date":"2026-08-26","close":578.140015},{"date":"2026-08-27","close":573.869995},{"date":"2026-08-28","close":564.849976},{"date":"2026-08-31","close":564.400024},{"date":"2026-09-01","close":551.150024},{"date":"2026-09-02","close":550.900024},{"date":"2026-09-03","close":545.5},{"date":"2026-09-04","close":560.75},{"date":"2026-09-08","close":561.549988},{"date":"2026-09-09","close":554.76001},{"date":"2026-09-10","close":550.030029},{"date":"2026-09-11","close":556.75},{"date":"2026-09-14","close":541.099976},{"date":"2026-09-15","close":538.02002},{"date":"2026-09-16","close":527.5},{"date":"2026-09-17","close":523.880005},{"date":"2026-09-18","close":532.22998},{"date":"2026-09-21","close":534.780029},{"date":"2026-09-22","close":526.130005},{"date":"2026-09-23","close":524.650024},{"date":"2026-09-24","close":521.070007},{"date":"2026-09-25","close":525.059998},{"date":"2026-09-28","close":517.840027},{"date":"2026-09-29","close":521.369995},{"date":"2026-09-30","close":516.570007},{"date":"2026-10-01","close":517.0},{"date":"2026-10-02","close":528.320007},{"date":"2026-10-05","close":523.369995},{"date":"2026-10-06","close":535.309998},{"date":"2026-10-07","close":517.320007},{"date":"2026-10-08","close":520.400024},{"date":"2026-10-09","close":523.390015},{"date":"2026-10-12","close":527.859985},{"date":"2026-10-13","close":529.349976},{"date":"2026-10-14","close":525.960022},{"date":"2026-10-15","close":532.72998},{"date":"2026-10-16","close":531.330017},{"date":"2026-10-19","close":522.130005},{"date":"2026-10-20","close":536.219971},{"date":"2026-10-21","close":542.210022},{"date":"2026-10-22","close":519.530029},{"date":"2026-10-23","close":517.400024},{"date":"2026-10-26","close":522.130005},{"date":"2026-10-27","close":530.609985},{"date":"2026-10-28","close":531.390015},{"date":"2026-10-29","close":518.030029},{"date":"2026-10-30","close":500.089996},{"date":"2026-11-02","close":500.600006},{"date":"2026-11-03","close":500.690002},{"date":"2026-11-04","close":471.839996},{"date":"2026-11-05","close":448.579987},{"date":"2026-11-06","close":450.070007},{"date":"2026-11-09","close":466.470001},{"date":"2026-11-10","close":454.179993},{"date":"2026-11-11","close":463.26001},{"date":"2026-11-12","close":455.399994}],"as_of":"2026-11-12","collected_at":"2026-11-13T08:37:01.894689Z","status":"observed","price_basis":"split_dividend_adjusted_daily_close"},"CMS":{"name":"CMS ENERGY CORP","history":[{"date":"2026-04-27","close":74.256058},{"date":"2026-04-28","close":74.129112},{"date":"2026-04-29","close":72.967186},{"date":"2026-04-30","close":74.929771},{"date":"2026-05-01","close":74.236526},{"date":"2026-05-04","close":73.904541},{"date":"2026-05-05","close":73.162468},{"date":"2026-05-06","close":72.30323},{"date":"2026-05-07","close":72.215355},{"date":"2026-05-08","close":71.44783},{"date":"2026-05-11","close":72.018555},{"date":"2026-05-12","close":72.136627},{"date":"2026-05-13","close":71.644638},{"date":"2026-05-14","close":72.087433},{"date":"2026-05-15","close":70.493362},{"date":"2026-05-18","close":70.975517},{"date":"2026-05-19","close":72.136627},{"date":"2026-05-20","close":71.782394},{"date":"2026-05-21","close":72.461349},{"date":"2026-05-22","close":73.337105},{"date":"2026-05-26","close":73.012383},{"date":"2026-05-27","close":73.032066},{"date":"2026-05-28","close":71.998871},{"date":"2026-05-29","close":71.40847},{"date":"2026-06-01","close":69.450333},{"date":"2026-06-02","close":70.699997},{"date":"2026-06-03","close":69.096085},{"date":"2026-06-04","close":69.233849},{"date":"2026-06-05","close":70.886963},{"date":"2026-06-08","close":69.775047},{"date":"2026-06-09","close":71.467506},{"date":"2026-06-10","close":72.284233},{"date":"2026-06-11","close":71.683998},{"date":"2026-06-12","close":72.392471},{"date":"2026-06-15","close":72.471191},{"date":"2026-06-16","close":72.8451},{"date":"2026-06-17","close":72.136627},{"date":"2026-06-18","close":72.205505},{"date":"2026-06-22","close":72.618797},{"date":"2026-06-23","close":74.124298},{"date":"2026-06-24","close":75.265732},{"date":"2026-06-25","close":75.865967},{"date":"2026-06-26","close":77.548599},{"date":"2026-06-29","close":76.682686},{"date":"2026-06-30","close":75.275574},{"date":"2026-07-01","close":74.704857},{"date":"2026-07-02","close":76.485893},{"date":"2026-07-06","close":75.068939},{"date":"2026-07-07","close":75.787247},{"date":"2026-07-08","close":74.970543},{"date":"2026-07-09","close":73.799583},{"date":"2026-07-10","close":74.193184},{"date":"2026-07-13","close":74.537582},{"date":"2026-07-14","close":73.878304},{"date":"2026-07-15","close":72.835266},{"date":"2026-07-16","close":73.199348},{"date":"2026-07-17","close":72.471191},{"date":"2026-07-20","close":71.713509},{"date":"2026-07-21","close":71.3396},{"date":"2026-07-22","close":72.795914},{"date":"2026-07-23","close":72.963188},{"date":"2026-07-24","close":73.504379},{"date":"2026-07-27","close":73.081268},{"date":"2026-07-28","close":73.179672},{"date":"2026-07-29","close":73.169823},{"date":"2026-07-30","close":71.103439},{"date":"2026-07-31","close":70.837761},{"date":"2026-08-03","close":70.591759},{"date":"2026-08-04","close":70.581924},{"date":"2026-08-05","close":70.44416},{"date":"2026-08-06","close":70.060402},{"date":"2026-08-07","close":70.457176},{"date":"2026-08-10","close":68.503059},{"date":"2026-08-11","close":69.058548},{"date":"2026-08-12","close":69.455322},{"date":"2026-08-13","close":69.941376},{"date":"2026-08-14","close":70.536537},{"date":"2026-08-17","close":70.824196},{"date":"2026-08-18","close":70.486931},{"date":"2026-08-19","close":70.040565},{"date":"2026-08-20","close":69.266861},{"date":"2026-08-21","close":67.719429},{"date":"2026-08-24","close":67.868225},{"date":"2026-08-25","close":68.185646},{"date":"2026-08-26","close":68.6717},{"date":"2026-08-27","close":67.79879},{"date":"2026-08-28","close":67.65992},{"date":"2026-08-31","close":67.511124},{"date":"2026-09-01","close":67.411934},{"date":"2026-09-02","close":67.511124},{"date":"2026-09-03","close":68.03685},{"date":"2026-09-04","close":67.907906},{"date":"2026-09-08","close":68.235245},{"date":"2026-09-09","close":67.620239},{"date":"2026-09-10","close":67.134193},{"date":"2026-09-11","close":66.608467},{"date":"2026-09-14","close":66.281128},{"date":"2026-09-15","close":65.38839},{"date":"2026-09-16","close":65.457825},{"date":"2026-09-17","close":65.66613},{"date":"2026-09-18","close":64.813065},{"date":"2026-09-21","close":64.178223},{"date":"2026-09-22","close":63.75169},{"date":"2026-09-23","close":62.640728},{"date":"2026-09-24","close":62.26379},{"date":"2026-09-25","close":62.442341},{"date":"2026-09-28","close":62.095161},{"date":"2026-09-29","close":62.938309},{"date":"2026-09-30","close":62.571293},{"date":"2026-10-01","close":63.126774},{"date":"2026-10-02","close":63.225971},{"date":"2026-10-05","close":63.51363},{"date":"2026-10-06","close":64.545242},{"date":"2026-10-07","close":64.545242},{"date":"2026-10-08","close":64.813065},{"date":"2026-10-09","close":64.961853},{"date":"2026-10-12","close":65.328873},{"date":"2026-10-13","close":65.765327},{"date":"2026-10-14","close":66.281128},{"date":"2026-10-15","close":66.400162},{"date":"2026-10-16","close":68.145966},{"date":"2026-10-19","close":66.826698},{"date":"2026-10-20","close":67.868225},{"date":"2026-10-21","close":67.580559},{"date":"2026-10-22","close":69.73307},{"date":"2026-10-23","close":69.018875},{"date":"2026-10-26","close":69.028786},{"date":"2026-10-27","close":68.44355},{"date":"2026-10-28","close":67.65992},{"date":"2026-10-29","close":68.959351},{"date":"2026-10-30","close":69.534676},{"date":"2026-11-02","close":70.189354},{"date":"2026-11-03","close":69.435486},{"date":"2026-11-04","close":70.407585},{"date":"2026-11-05","close":70.110001},{"date":"2026-11-06","close":69.18},{"date":"2026-11-09","close":69.550003},{"date":"2026-11-10","close":69.779999},{"date":"2026-11-11","close":69.620003},{"date":"2026-11-12","close":69.220001}],"as_of":"2026-11-12","collected_at":"2026-11-13T08:37:01.894689Z","status":"observed","price_basis":"split_dividend_adjusted_daily_close"},"CNC":{"name":"CENTENE CORP","history":[{"date":"2026-04-27","close":43.5},{"date":"2026-04-28","close":49.57},{"date":"2026-04-29","close":53.98},{"date":"2026-04-30","close":53.689999},{"date":"2026-05-01","close":53.34},{"date":"2026-05-04","close":53.560001},{"date":"2026-05-05","close":52.98},{"date":"2026-05-06","close":55.330002},{"date":"2026-05-07","close":54.98},{"date":"2026-05-08","close":55.959999},{"date":"2026-05-11","close":56.360001},{"date":"2026-05-12","close":59.310001},{"date":"2026-05-13","close":58.810001},{"date":"2026-05-14","close":58.700001},{"date":"2026-05-15","close":58.27},{"date":"2026-05-18","close":58.23},{"date":"2026-05-19","close":59.150002},{"date":"2026-05-20","close":58.279999},{"date":"2026-05-21","close":57.77},{"date":"2026-05-22","close":59.139999},{"date":"2026-05-26","close":57.209999},{"date":"2026-05-27","close":58.82},{"date":"2026-05-28","close":58.91},{"date":"2026-05-29","close":59.599998},{"date":"2026-06-01","close":62.0},{"date":"2026-06-02","close":59.990002},{"date":"2026-06-03","close":59.549999},{"date":"2026-06-04","close":62.700001},{"date":"2026-06-05","close":62.330002},{"date":"2026-06-08","close":65.029999},{"date":"2026-06-09","close":66.209999},{"date":"2026-06-10","close":65.339996},{"date":"2026-06-11","close":63.540001},{"date":"2026-06-12","close":65.190002},{"date":"2026-06-15","close":63.400002},{"date":"2026-06-16","close":61.389999},{"date":"2026-06-17","close":60.639999},{"date":"2026-06-18","close":61.02},{"date":"2026-06-22","close":63.68},{"date":"2026-06-23","close":63.139999},{"date":"2026-06-24","close":62.970001},{"date":"2026-06-25","close":64.769997},{"date":"2026-06-26","close":65.730003},{"date":"2026-06-29","close":64.540001},{"date":"2026-06-30","close":64.190002},{"date":"2026-07-01","close":68.349998},{"date":"2026-07-02","close":67.860001},{"date":"2026-07-06","close":66.050003},{"date":"2026-07-07","close":66.120003},{"date":"2026-07-08","close":67.089996},{"date":"2026-07-09","close":67.599998},{"date":"2026-07-10","close":67.349998},{"date":"2026-07-13","close":68.290001},{"date":"2026-07-14","close":68.720001},{"date":"2026-07-15","close":66.610001},{"date":"2026-07-16","close":63.889999},{"date":"2026-07-17","close":66.440002},{"date":"2026-07-20","close":65.839996},{"date":"2026-07-21","close":67.589996},{"date":"2026-07-22","close":65.889999},{"date":"2026-07-23","close":63.740002},{"date":"2026-07-24","close":63.41},{"date":"2026-07-27","close":64.080002},{"date":"2026-07-28","close":63.91},{"date":"2026-07-29","close":61.82},{"date":"2026-07-30","close":60.84},{"date":"2026-07-31","close":62.220001},{"date":"2026-08-03","close":63.759998},{"date":"2026-08-04","close":64.07},{"date":"2026-08-05","close":66.989998},{"date":"2026-08-06","close":64.199997},{"date":"2026-08-07","close":65.769997},{"date":"2026-08-10","close":66.57},{"date":"2026-08-11","close":64.879997},{"date":"2026-08-12","close":67.07},{"date":"2026-08-13","close":66.040001},{"date":"2026-08-14","close":67.470001},{"date":"2026-08-17","close":64.410004},{"date":"2026-08-18","close":65.220001},{"date":"2026-08-19","close":64.699997},{"date":"2026-08-20","close":64.139999},{"date":"2026-08-21","close":65.019997},{"date":"2026-08-24","close":65.650002},{"date":"2026-08-25","close":65.0},{"date":"2026-08-26","close":65.470001},{"date":"2026-08-27","close":65.330002},{"date":"2026-08-28","close":64.75},{"date":"2026-08-31","close":64.339996},{"date":"2026-09-01","close":65.230003},{"date":"2026-09-02","close":67.339996},{"date":"2026-09-03","close":68.019997},{"date":"2026-09-04","close":67.040001},{"date":"2026-09-08","close":64.580002},{"date":"2026-09-09","close":64.059998},{"date":"2026-09-10","close":65.400002},{"date":"2026-09-11","close":66.419998},{"date":"2026-09-14","close":69.410004},{"date":"2026-09-15","close":67.660004},{"date":"2026-09-16","close":66.010002},{"date":"2026-09-17","close":67.099998},{"date":"2026-09-18","close":65.110001},{"date":"2026-09-21","close":64.989998},{"date":"2026-09-22","close":63.299999},{"date":"2026-09-23","close":62.080002},{"date":"2026-09-24","close":61.919998},{"date":"2026-09-25","close":61.82},{"date":"2026-09-28","close":62.529999},{"date":"2026-09-29","close":62.209999},{"date":"2026-09-30","close":62.119999},{"date":"2026-10-01","close":60.990002},{"date":"2026-10-02","close":62.990002},{"date":"2026-10-05","close":64.300003},{"date":"2026-10-06","close":64.610001},{"date":"2026-10-07","close":64.989998},{"date":"2026-10-08","close":64.540001},{"date":"2026-10-09","close":65.360001},{"date":"2026-10-12","close":67.019997},{"date":"2026-10-13","close":68.860001},{"date":"2026-10-14","close":70.160004},{"date":"2026-10-15","close":70.510002},{"date":"2026-10-16","close":69.160004},{"date":"2026-10-19","close":68.629997},{"date":"2026-10-20","close":70.809998},{"date":"2026-10-21","close":70.239998},{"date":"2026-10-22","close":71.239998},{"date":"2026-10-23","close":70.169998},{"date":"2026-10-26","close":68.029999},{"date":"2026-10-27","close":68.709999},{"date":"2026-10-28","close":67.050003},{"date":"2026-10-29","close":68.620003},{"date":"2026-10-30","close":68.449997},{"date":"2026-11-02","close":66.529999},{"date":"2026-11-03","close":67.480003},{"date":"2026-11-04","close":76.010002},{"date":"2026-11-05","close":74.169998},{"date":"2026-11-06","close":69.739998},{"date":"2026-11-09","close":68.540001},{"date":"2026-11-10","close":70.190002},{"date":"2026-11-11","close":70.480003},{"date":"2026-11-12","close":70.269997}],"as_of":"2026-11-12","collected_at":"2026-11-13T08:37:01.894689Z","status":"observed","price_basis":"split_dividend_adjusted_daily_close"},"CNP":{"name":"CENTERPOINT ENERGY INC","history":[{"date":"2026-04-27","close":42.403057},{"date":"2026-04-28","close":42.640331},{"date":"2026-04-29","close":42.333851},{"date":"2026-04-30","close":43.15443},{"date":"2026-05-01","close":42.85783},{"date":"2026-05-04","close":42.828175},{"date":"2026-05-05","close":43.035789},{"date":"2026-05-06","close":41.849415},{"date":"2026-05-07","close":41.760437},{"date":"2026-05-08","close":41.246342},{"date":"2026-05-11","close":41.790096},{"date":"2026-05-12","close":41.651684},{"date":"2026-05-13","close":41.681343},{"date":"2026-05-14","close":42.057034},{"date":"2026-05-15","close":41.058495},{"date":"2026-05-18","close":41.246342},{"date":"2026-05-19","close":42.017483},{"date":"2026-05-20","close":41.760437},{"date":"2026-05-21","close":42.217705},{"date":"2026-05-22","close":42.575565},{"date":"2026-05-26","close":42.674969},{"date":"2026-05-27","close":42.814137},{"date":"2026-05-28","close":41.969189},{"date":"2026-05-29","close":42.008949},{"date":"2026-06-01","close":41.044712},{"date":"2026-06-02","close":41.482098},{"date":"2026-06-03","close":41.293228},{"date":"2026-06-04","close":41.601383},{"date":"2026-06-05","close":42.436394},{"date":"2026-06-08","close":41.601383},{"date":"2026-06-09","close":42.138176},{"date":"2026-06-10","close":42.486099},{"date":"2026-06-11","close":42.297226},{"date":"2026-06-12","close":42.645149},{"date":"2026-06-15","close":42.814137},{"date":"2026-06-16","close":43.092472},{"date":"2026-06-17","close":42.376751},{"date":"2026-06-18","close":42.565624},{"date":"2026-06-22","close":42.863838},{"date":"2026-06-23","close":43.241585},{"date":"2026-06-24","close":43.599445},{"date":"2026-06-25","close":43.957306},{"date":"2026-06-26","close":44.772434},{"date":"2026-06-29","close":44.523922},{"date":"2026-06-30","close":43.778378},{"date":"2026-07-01","close":43.470215},{"date":"2026-07-02","close":44.34499},{"date":"2026-07-06","close":43.738613},{"date":"2026-07-07","close":44.215759},{"date":"2026-07-08","close":43.788315},{"date":"2026-07-09","close":43.062653},{"date":"2026-07-10","close":43.281345},{"date":"2026-07-13","close":43.86784},{"date":"2026-07-14","close":43.500038},{"date":"2026-07-15","close":42.466217},{"date":"2026-07-16","close":43.082535},{"date":"2026-07-17","close":42.873783},{"date":"2026-07-20","close":42.734615},{"date":"2026-07-21","close":42.466217},{"date":"2026-07-22","close":43.420513},{"date":"2026-07-23","close":43.967247},{"date":"2026-07-24","close":44.295288},{"date":"2026-07-27","close":43.74855},{"date":"2026-07-28","close":43.838017},{"date":"2026-07-29","close":42.674969},{"date":"2026-07-30","close":41.899605},{"date":"2026-07-31","close":41.790257},{"date":"2026-08-03","close":41.670967},{"date":"2026-08-04","close":41.332993},{"date":"2026-08-05","close":40.408516},{"date":"2026-08-06","close":40.428394},{"date":"2026-08-07","close":40.438335},{"date":"2026-08-10","close":39.792194},{"date":"2026-08-11","close":39.941307},{"date":"2026-08-12","close":40.289227},{"date":"2026-08-13","close":40.239525},{"date":"2026-08-14","close":40.587448},{"date":"2026-08-17","close":40.388634},{"date":"2026-08-18","close":40.299168},{"date":"2026-08-19","close":40.16},{"date":"2026-08-20","close":40.200001},{"date":"2026-08-21","close":38.77},{"date":"2026-08-24","close":39.099998},{"date":"2026-08-25","close":38.93},{"date":"2026-08-26","close":39.59},{"date":"2026-08-27","close":39.290001},{"date":"2026-08-28","close":39.240002},{"date":"2026-08-31","close":39.599998},{"date":"2026-09-01","close":39.470001},{"date":"2026-09-02","close":39.509998},{"date":"2026-09-03","close":39.98},{"date":"2026-09-04","close":39.669998},{"date":"2026-09-08","close":40.119999},{"date":"2026-09-09","close":39.77},{"date":"2026-09-10","close":39.119999},{"date":"2026-09-11","close":39.110001},{"date":"2026-09-14","close":38.650002},{"date":"2026-09-15","close":37.98},{"date":"2026-09-16","close":38.330002},{"date":"2026-09-17","close":38.560001},{"date":"2026-09-18","close":38.220001},{"date":"2026-09-21","close":37.990002},{"date":"2026-09-22","close":37.849998},{"date":"2026-09-23","close":37.16},{"date":"2026-09-24","close":36.82},{"date":"2026-09-25","close":36.84},{"date":"2026-09-28","close":36.619999},{"date":"2026-09-29","close":36.939999},{"date":"2026-09-30","close":36.799999},{"date":"2026-10-01","close":37.209999},{"date":"2026-10-02","close":37.790001},{"date":"2026-10-05","close":37.75},{"date":"2026-10-06","close":38.560001},{"date":"2026-10-07","close":38.529999},{"date":"2026-10-08","close":38.419998},{"date":"2026-10-09","close":38.599998},{"date":"2026-10-12","close":39.029999},{"date":"2026-10-13","close":39.360001},{"date":"2026-10-14","close":39.68},{"date":"2026-10-15","close":39.799999},{"date":"2026-10-16","close":40.549999},{"date":"2026-10-19","close":39.560001},{"date":"2026-10-20","close":40.240002},{"date":"2026-10-21","close":40.32},{"date":"2026-10-22","close":41.200001},{"date":"2026-10-23","close":41.07},{"date":"2026-10-26","close":41.200001},{"date":"2026-10-27","close":41.970001},{"date":"2026-10-28","close":41.59},{"date":"2026-10-29","close":42.209999},{"date":"2026-10-30","close":42.439999},{"date":"2026-11-02","close":42.650002},{"date":"2026-11-03","close":42.529999},{"date":"2026-11-04","close":41.040001},{"date":"2026-11-05","close":39.970001},{"date":"2026-11-06","close":40.66},{"date":"2026-11-09","close":40.810001},{"date":"2026-11-10","close":41.240002},{"date":"2026-11-11","close":41.0},{"date":"2026-11-12","close":40.950001}],"as_of":"2026-11-12","collected_at":"2026-11-13T08:37:01.894689Z","status":"observed","price_basis":"split_dividend_adjusted_daily_close"},"CNYA":{"name":"iShares MSCI China A ETF","history":[{"date":"2026-04-27","close":36.31134},{"date":"2026-04-28","close":36.153759},{"date":"2026-04-29","close":36.34325},{"date":"2026-04-30","close":36.77211},{"date":"2026-05-01","close":37.001499},{"date":"2026-05-04","close":36.831951},{"date":"2026-05-05","close":36.86187},{"date":"2026-05-06","close":37.749508},{"date":"2026-05-07","close":37.260811},{"date":"2026-05-08","close":37.4902},{"date":"2026-05-11","close":38.288074},{"date":"2026-05-12","close":38.028767},{"date":"2026-05-13","close":38.63715},{"date":"2026-05-14","close":37.709618},{"date":"2026-05-15","close":37.041393},{"date":"2026-05-18","close":36.831951},{"date":"2026-05-19","close":36.762138},{"date":"2026-05-20","close":37.181023},{"date":"2026-05-21","close":36.752163},{"date":"2026-05-22","close":36.921715},{"date":"2026-05-26","close":37.569984},{"date":"2026-05-27","close":37.348579},{"date":"2026-05-28","close":37.430359},{"date":"2026-05-29","close":37.450306},{"date":"2026-06-01","close":36.802032},{"date":"2026-06-02","close":37.679695},{"date":"2026-06-03","close":37.694653},{"date":"2026-06-04","close":37.560013},{"date":"2026-06-05","close":36.263466},{"date":"2026-06-08","close":35.904423},{"date":"2026-06-09","close":36.263466},{"date":"2026-06-10","close":36.024101},{"date":"2026-06-11","close":36.462936},{"date":"2026-06-12","close":36.813999},{"date":"2026-06-15","close":37.830002},{"date":"2026-06-16","close":37.639999},{"date":"2026-06-17","close":37.529999},{"date":"2026-06-18","close":37.77},{"date":"2026-06-22","close":38.669998},{"date":"2026-06-23","close":37.560001},{"date":"2026-06-24","close":37.529999},{"date":"2026-06-25","close":38.25},{"date":"2026-06-26","close":37.450001},{"date":"2026-06-29","close":37.77},{"date":"2026-06-30","close":38.299999},{"date":"2026-07-01","close":38.0},{"date":"2026-07-02","close":36.630001},{"date":"2026-07-06","close":36.980999},{"date":"2026-07-07","close":36.529999},{"date":"2026-07-08","close":36.169998},{"date":"2026-07-09","close":37.189999},{"date":"2026-07-10","close":36.779999},{"date":"2026-07-13","close":35.664001},{"date":"2026-07-14","close":36.639999},{"date":"2026-07-15","close":36.599998},{"date":"2026-07-16","close":35.610001},{"date":"2026-07-17","close":34.66},{"date":"2026-07-20","close":34.84},{"date":"2026-07-21","close":35.869999},{"date":"2026-07-22","close":35.869999},{"date":"2026-07-23","close":35.59},{"date":"2026-07-24","close":35.150002},{"date":"2026-07-27","close":35.560001},{"date":"2026-07-28","close":34.810001},{"date":"2026-07-29","close":34.785999},{"date":"2026-07-30","close":35.139999},{"date":"2026-07-31","close":35.150002},{"date":"2026-08-03","close":34.98},{"date":"2026-08-04","close":35.52},{"date":"2026-08-05","close":35.77},{"date":"2026-08-06","close":36.07},{"date":"2026-08-07","close":36.48},{"date":"2026-08-10","close":36.448002},{"date":"2026-08-11","close":36.07},{"date":"2026-08-12","close":36.529999},{"date":"2026-08-13","close":36.240002},{"date":"2026-08-14","close":36.09},{"date":"2026-08-17","close":36.639999},{"date":"2026-08-18","close":36.355},{"date":"2026-08-19","close":35.633999},{"date":"2026-08-20","close":35.591999},{"date":"2026-08-21","close":35.812},{"date":"2026-08-24","close":35.209999},{"date":"2026-08-25","close":35.470001},{"date":"2026-08-26","close":35.546001},{"date":"2026-08-27","close":35.830002},{"date":"2026-08-28","close":35.779999},{"date":"2026-08-31","close":36.009998},{"date":"2026-09-01","close":35.560001},{"date":"2026-09-02","close":35.407001},{"date":"2026-09-03","close":35.493},{"date":"2026-09-04","close":35.48},{"date":"2026-09-08","close":35.169998},{"date":"2026-09-09","close":35.259998},{"date":"2026-09-10","close":34.942001},{"date":"2026-09-11","close":34.84},{"date":"2026-09-14","close":34.68},{"date":"2026-09-15","close":34.587002},{"date":"2026-09-16","close":34.610001},{"date":"2026-09-17","close":34.82},{"date":"2026-09-18","close":35.169998},{"date":"2026-09-21","close":35.644001},{"date":"2026-09-22","close":35.560001},{"date":"2026-09-23","close":34.98},{"date":"2026-09-24","close":34.470001},{"date":"2026-09-25","close":34.34},{"date":"2026-09-28","close":33.689999},{"date":"2026-09-29","close":33.720001},{"date":"2026-09-30","close":33.700001},{"date":"2026-10-01","close":33.790001},{"date":"2026-10-02","close":33.52},{"date":"2026-10-05","close":33.682999},{"date":"2026-10-06","close":33.75},{"date":"2026-10-07","close":33.43},{"date":"2026-10-08","close":33.119999},{"date":"2026-10-09","close":33.259998},{"date":"2026-10-12","close":32.93},{"date":"2026-10-13","close":32.919998},{"date":"2026-10-14","close":32.25},{"date":"2026-10-15","close":32.169998},{"date":"2026-10-16","close":31.799999},{"date":"2026-10-19","close":32.009998},{"date":"2026-10-20","close":32.099998},{"date":"2026-10-21","close":31.83},{"date":"2026-10-22","close":31.18},{"date":"2026-10-23","close":31.440001},{"date":"2026-10-26","close":31.677999},{"date":"2026-10-27","close":31.395},{"date":"2026-10-28","close":31.41},{"date":"2026-10-29","close":30.93},{"date":"2026-10-30","close":30.42},{"date":"2026-11-02","close":30.51},{"date":"2026-11-03","close":30.48},{"date":"2026-11-04","close":31.389999},{"date":"2026-11-05","close":31.110001},{"date":"2026-11-06","close":30.950001},{"date":"2026-11-09","close":31.370001},{"date":"2026-11-10","close":31.091999},{"date":"2026-11-11","close":31.245001},{"date":"2026-11-12","close":30.988001}],"as_of":"2026-11-12","collected_at":"2026-11-13T08:37:01.894689Z","status":"observed","price_basis":"split_dividend_adjusted_daily_close"},"COF":{"name":"CAPITAL ONE FINANCIAL CORP","history":[{"date":"2026-04-27","close":192.600204},{"date":"2026-04-28","close":190.605835},{"date":"2026-04-29","close":189.355621},{"date":"2026-04-30","close":189.812057},{"date":"2026-05-01","close":190.417313},{"date":"2026-05-04","close":188.44278},{"date":"2026-05-05","close":188.204651},{"date":"2026-05-06","close":191.895721},{"date":"2026-05-07","close":191.09201},{"date":"2026-05-08","close":188.00621},{"date":"2026-05-11","close":182.499374},{"date":"2026-05-12","close":182.281082},{"date":"2026-05-13","close":180.12796},{"date":"2026-05-14","close":184.34491},{"date":"2026-05-15","close":185.714172},{"date":"2026-05-18","close":185.714172},{"date":"2026-05-19","close":181.38945},{"date":"2026-05-20","close":186.571152},{"date":"2026-05-21","close":186.003159},{"date":"2026-05-22","close":187.129166},{"date":"2026-05-26","close":185.763992},{"date":"2026-05-27","close":188.13562},{"date":"2026-05-28","close":186.361893},{"date":"2026-05-29","close":187.268677},{"date":"2026-06-01","close":183.910538},{"date":"2026-06-02","close":183.193069},{"date":"2026-06-03","close":176.994965},{"date":"2026-06-04","close":182.555328},{"date":"2026-06-05","close":180.034225},{"date":"2026-06-08","close":179.755219},{"date":"2026-06-09","close":182.704803},{"date":"2026-06-10","close":177.004929},{"date":"2026-06-11","close":181.399399},{"date":"2026-06-12","close":184.079941},{"date":"2026-06-15","close":193.935135},{"date":"2026-06-16","close":199.914032},{"date":"2026-06-17","close":200.163147},{"date":"2026-06-18","close":200.820831},{"date":"2026-06-22","close":199.993744},{"date":"2026-06-23","close":197.113922},{"date":"2026-06-24","close":199.774521},{"date":"2026-06-25","close":204.17897},{"date":"2026-06-26","close":203.282135},{"date":"2026-06-29","close":201.568192},{"date":"2026-06-30","close":199.914032},{"date":"2026-07-01","close":204.099258},{"date":"2026-07-02","close":204.398193},{"date":"2026-07-06","close":205.773346},{"date":"2026-07-07","close":202.176041},{"date":"2026-07-08","close":191.274536},{"date":"2026-07-09","close":199.395859},{"date":"2026-07-10","close":200.810867},{"date":"2026-07-13","close":202.305588},{"date":"2026-07-14","close":204.567596},{"date":"2026-07-15","close":208.154922},{"date":"2026-07-16","close":211.184219},{"date":"2026-07-17","close":207.297958},{"date":"2026-07-20","close":206.042389},{"date":"2026-07-21","close":205.494324},{"date":"2026-07-22","close":200.651428},{"date":"2026-07-23","close":199.256363},{"date":"2026-07-24","close":202.126221},{"date":"2026-07-27","close":206.321411},{"date":"2026-07-28","close":211.662552},{"date":"2026-07-29","close":207.975571},{"date":"2026-07-30","close":209.400528},{"date":"2026-07-31","close":208.274506},{"date":"2026-08-03","close":216.913986},{"date":"2026-08-04","close":221.12912},{"date":"2026-08-05","close":220.850098},{"date":"2026-08-06","close":219.22583},{"date":"2026-08-07","close":216.993713},{"date":"2026-08-10","close":218.199463},{"date":"2026-08-11","close":218.378815},{"date":"2026-08-12","close":221.657257},{"date":"2026-08-13","close":223.042358},{"date":"2026-08-14","close":226.539993},{"date":"2026-08-17","close":221.449997},{"date":"2026-08-18","close":221.470001},{"date":"2026-08-19","close":220.729996},{"date":"2026-08-20","close":212.479996},{"date":"2026-08-21","close":217.910004},{"date":"2026-08-24","close":216.270004},{"date":"2026-08-25","close":216.240005},{"date":"2026-08-26","close":217.210007},{"date":"2026-08-27","close":216.669998},{"date":"2026-08-28","close":215.669998},{"date":"2026-08-31","close":214.509995},{"date":"2026-09-01","close":211.339996},{"date":"2026-09-02","close":216.600006},{"date":"2026-09-03","close":220.5},{"date":"2026-09-04","close":219.600006},{"date":"2026-09-08","close":213.960007},{"date":"2026-09-09","close":210.860001},{"date":"2026-09-10","close":207.110001},{"date":"2026-09-11","close":208.300003},{"date":"2026-09-14","close":206.679993},{"date":"2026-09-15","close":206.850006},{"date":"2026-09-16","close":203.190002},{"date":"2026-09-17","close":202.039993},{"date":"2026-09-18","close":202.429993},{"date":"2026-09-21","close":204.919998},{"date":"2026-09-22","close":200.550003},{"date":"2026-09-23","close":196.100006},{"date":"2026-09-24","close":196.610001},{"date":"2026-09-25","close":200.199997},{"date":"2026-09-28","close":196.460007},{"date":"2026-09-29","close":196.460007},{"date":"2026-09-30","close":193.070007},{"date":"2026-10-01","close":194.479996},{"date":"2026-10-02","close":194.720001},{"date":"2026-10-05","close":195.139999},{"date":"2026-10-06","close":195.820007},{"date":"2026-10-07","close":195.910004},{"date":"2026-10-08","close":199.399994},{"date":"2026-10-09","close":199.259995},{"date":"2026-10-12","close":201.139999},{"date":"2026-10-13","close":198.070007},{"date":"2026-10-14","close":194.350006},{"date":"2026-10-15","close":198.860001},{"date":"2026-10-16","close":201.740005},{"date":"2026-10-19","close":199.830002},{"date":"2026-10-20","close":201.559998},{"date":"2026-10-21","close":206.660004},{"date":"2026-10-22","close":203.429993},{"date":"2026-10-23","close":201.339996},{"date":"2026-10-26","close":202.350006},{"date":"2026-10-27","close":203.440002},{"date":"2026-10-28","close":204.880005},{"date":"2026-10-29","close":208.740005},{"date":"2026-10-30","close":204.850006},{"date":"2026-11-02","close":210.770004},{"date":"2026-11-03","close":208.710007},{"date":"2026-11-04","close":206.309998},{"date":"2026-11-05","close":203.839996},{"date":"2026-11-06","close":201.869995},{"date":"2026-11-09","close":198.580002},{"date":"2026-11-10","close":195.839996},{"date":"2026-11-11","close":197.110001},{"date":"2026-11-12","close":193.600006}],"as_of":"2026-11-12","collected_at":"2026-11-13T08:37:01.894689Z","status":"observed","price_basis":"split_dividend_adjusted_daily_close"},"COHR":{"name":"COHERENT CORP","history":[{"date":"2026-04-27","close":321.529999},{"date":"2026-04-28","close":303.970001},{"date":"2026-04-29","close":304.929993},{"date":"2026-04-30","close":319.709991},{"date":"2026-05-01","close":329.5},{"date":"2026-05-04","close":329.890015},{"date":"2026-05-05","close":335.730011},{"date":"2026-05-06","close":344.670013},{"date":"2026-05-07","close":319.190002},{"date":"2026-05-08","close":335.26001},{"date":"2026-05-11","close":379.690002},{"date":"2026-05-12","close":374.01001},{"date":"2026-05-13","close":403.709991},{"date":"2026-05-14","close":404.940002},{"date":"2026-05-15","close":382.450012},{"date":"2026-05-18","close":362.829987},{"date":"2026-05-19","close":353.630005},{"date":"2026-05-20","close":358.5},{"date":"2026-05-21","close":378.0},{"date":"2026-05-22","close":377.570007},{"date":"2026-05-26","close":381.350006},{"date":"2026-05-27","close":380.179993},{"date":"2026-05-28","close":376.950012},{"date":"2026-05-29","close":361.470001},{"date":"2026-06-01","close":362.899994},{"date":"2026-06-02","close":426.890015},{"date":"2026-06-03","close":417.429993},{"date":"2026-06-04","close":421.899994},{"date":"2026-06-05","close":376.98999},{"date":"2026-06-08","close":401.929993},{"date":"2026-06-09","close":355.940002},{"date":"2026-06-10","close":354.769989},{"date":"2026-06-11","close":363.579987},{"date":"2026-06-12","close":385.029999},{"date":"2026-06-15","close":413.839996},{"date":"2026-06-16","close":382.809998},{"date":"2026-06-17","close":378.850006},{"date":"2026-06-18","close":389.570007},{"date":"2026-06-22","close":425.480011},{"date":"2026-06-23","close":381.220001},{"date":"2026-06-24","close":392.5},{"date":"2026-06-25","close":407.25},{"date":"2026-06-26","close":380.559998},{"date":"2026-06-29","close":391.220001},{"date":"2026-06-30","close":394.470001},{"date":"2026-07-01","close":368.649994},{"date":"2026-07-02","close":333.359985},{"date":"2026-07-06","close":335.700012},{"date":"2026-07-07","close":314.130005},{"date":"2026-07-08","close":317.049988},{"date":"2026-07-09","close":327.23999},{"date":"2026-07-10","close":324.5},{"date":"2026-07-13","close":307.390015},{"date":"2026-07-14","close":310.769989},{"date":"2026-07-15","close":299.380005},{"date":"2026-07-16","close":276.959991},{"date":"2026-07-17","close":277.600006},{"date":"2026-07-20","close":285.399994},{"date":"2026-07-21","close":317.220001},{"date":"2026-07-22","close":312.190002},{"date":"2026-07-23","close":313.220001},{"date":"2026-07-24","close":282.390015},{"date":"2026-07-27","close":271.309998},{"date":"2026-07-28","close":243.330002},{"date":"2026-07-29","close":222.050003},{"date":"2026-07-30","close":249.059998},{"date":"2026-07-31","close":262.890015},{"date":"2026-08-03","close":288.140015},{"date":"2026-08-04","close":323.730011},{"date":"2026-08-05","close":328.220001},{"date":"2026-08-06","close":334.220001},{"date":"2026-08-07","close":379.130005},{"date":"2026-08-10","close":325.149994},{"date":"2026-08-11","close":328.570007},{"date":"2026-08-12","close":355.640015},{"date":"2026-08-13","close":327.230011},{"date":"2026-08-14","close":325.829987},{"date":"2026-08-17","close":351.220001},{"date":"2026-08-18","close":306.429993},{"date":"2026-08-19","close":287.470001},{"date":"2026-08-20","close":290.029999},{"date":"2026-08-21","close":289.519989},{"date":"2026-08-24","close":275.48999},{"date":"2026-08-25","close":288.140015},{"date":"2026-08-26","close":294.369995},{"date":"2026-08-27","close":295.390015},{"date":"2026-08-28","close":279.200012},{"date":"2026-08-31","close":277.829987},{"date":"2026-09-01","close":272.029999},{"date":"2026-09-02","close":268.640015},{"date":"2026-09-03","close":264.410004},{"date":"2026-09-04","close":281.859985},{"date":"2026-09-08","close":301.880005},{"date":"2026-09-09","close":303.480011},{"date":"2026-09-10","close":293.170013},{"date":"2026-09-11","close":305.369995},{"date":"2026-09-14","close":266.5},{"date":"2026-09-15","close":271.170013},{"date":"2026-09-16","close":289.929993},{"date":"2026-09-17","close":295.980011},{"date":"2026-09-18","close":317.359985},{"date":"2026-09-21","close":321.519989},{"date":"2026-09-22","close":310.390015},{"date":"2026-09-23","close":300.600006},{"date":"2026-09-24","close":290.609985},{"date":"2026-09-25","close":295.829987},{"date":"2026-09-28","close":282.450012},{"date":"2026-09-29","close":292.209991},{"date":"2026-09-30","close":287.809998},{"date":"2026-10-01","close":319.190002},{"date":"2026-10-02","close":337.040009},{"date":"2026-10-05","close":333.640015},{"date":"2026-10-06","close":338.359985},{"date":"2026-10-07","close":334.559998},{"date":"2026-10-08","close":302.350006},{"date":"2026-10-09","close":312.619995},{"date":"2026-10-12","close":288.019989},{"date":"2026-10-13","close":289.980011},{"date":"2026-10-14","close":263.320007},{"date":"2026-10-15","close":250.600006},{"date":"2026-10-16","close":232.899994},{"date":"2026-10-19","close":232.020004},{"date":"2026-10-20","close":231.800003},{"date":"2026-10-21","close":237.529999},{"date":"2026-10-22","close":207.820007},{"date":"2026-10-23","close":209.289993},{"date":"2026-10-26","close":221.5},{"date":"2026-10-27","close":235.789993},{"date":"2026-10-28","close":239.589996},{"date":"2026-10-29","close":237.220001},{"date":"2026-10-30","close":210.320007},{"date":"2026-11-02","close":199.949997},{"date":"2026-11-03","close":207.490005},{"date":"2026-11-04","close":195.089996},{"date":"2026-11-05","close":169.759995},{"date":"2026-11-06","close":192.809998},{"date":"2026-11-09","close":225.190002},{"date":"2026-11-10","close":214.660004},{"date":"2026-11-11","close":234.509995},{"date":"2026-11-12","close":232.080002}],"as_of":"2026-11-12","collected_at":"2026-11-13T08:37:01.894689Z","status":"observed","price_basis":"split_dividend_adjusted_daily_close"},"COIN":{"name":"COINBASE GLOBAL INC CLASS A","history":[{"date":"2026-04-27","close":196.679993},{"date":"2026-04-28","close":194.100006},{"date":"2026-04-29","close":181.729996},{"date":"2026-04-30","close":187.770004},{"date":"2026-05-01","close":191.25},{"date":"2026-05-04","close":202.990005},{"date":"2026-05-05","close":197.75},{"date":"2026-05-06","close":197.960007},{"date":"2026-05-07","close":192.960007},{"date":"2026-05-08","close":201.160004},{"date":"2026-05-11","close":216.600006},{"date":"2026-05-12","close":207.639999},{"date":"2026-05-13","close":201.800003},{"date":"2026-05-14","close":212.009995},{"date":"2026-05-15","close":195.429993},{"date":"2026-05-18","close":189.440002},{"date":"2026-05-19","close":193.449997},{"date":"2026-05-20","close":191.289993},{"date":"2026-05-21","close":193.559998},{"date":"2026-05-22","close":184.990005},{"date":"2026-05-26","close":180.009995},{"date":"2026-05-27","close":173.779999},{"date":"2026-05-28","close":182.25},{"date":"2026-05-29","close":189.029999},{"date":"2026-06-01","close":182.610001},{"date":"2026-06-02","close":173.990005},{"date":"2026-06-03","close":163.220001},{"date":"2026-06-04","close":164.130005},{"date":"2026-06-05","close":152.399994},{"date":"2026-06-08","close":162.110001},{"date":"2026-06-09","close":155.5},{"date":"2026-06-10","close":153.970001},{"date":"2026-06-11","close":160.429993},{"date":"2026-06-12","close":159.779999},{"date":"2026-06-15","close":169.619995},{"date":"2026-06-16","close":169.270004},{"date":"2026-06-17","close":164.919998},{"date":"2026-06-18","close":163.259995},{"date":"2026-06-22","close":164.839996},{"date":"2026-06-23","close":158.179993},{"date":"2026-06-24","close":150.110001},{"date":"2026-06-25","close":142.520004},{"date":"2026-06-26","close":149.059998},{"date":"2026-06-29","close":151.649994},{"date":"2026-06-30","close":146.190002},{"date":"2026-07-01","close":159.240005},{"date":"2026-07-02","close":165.479996},{"date":"2026-07-06","close":168.869995},{"date":"2026-07-07","close":163.509995},{"date":"2026-07-08","close":159.360001},{"date":"2026-07-09","close":158.440002},{"date":"2026-07-10","close":159.070007},{"date":"2026-07-13","close":157.369995},{"date":"2026-07-14","close":161.5},{"date":"2026-07-15","close":167.210007},{"date":"2026-07-16","close":160.490005},{"date":"2026-07-17","close":157.119995},{"date":"2026-07-20","close":160.429993},{"date":"2026-07-21","close":175.850006},{"date":"2026-07-22","close":166.119995},{"date":"2026-07-23","close":161.160004},{"date":"2026-07-24","close":158.289993},{"date":"2026-07-27","close":167.490005},{"date":"2026-07-28","close":167.899994},{"date":"2026-07-29","close":160.089996},{"date":"2026-07-30","close":163.580002},{"date":"2026-07-31","close":146.259995},{"date":"2026-08-03","close":146.5},{"date":"2026-08-04","close":150.729996},{"date":"2026-08-05","close":149.889999},{"date":"2026-08-06","close":145.410004},{"date":"2026-08-07","close":153.600006},{"date":"2026-08-10","close":148.679993},{"date":"2026-08-11","close":148.580002},{"date":"2026-08-12","close":149.039993},{"date":"2026-08-13","close":153.899994},{"date":"2026-08-14","close":148.470001},{"date":"2026-08-17","close":150.550003},{"date":"2026-08-18","close":146.229996},{"date":"2026-08-19","close":160.199997},{"date":"2026-08-20","close":172.350006},{"date":"2026-08-21","close":186.490005},{"date":"2026-08-24","close":179.479996},{"date":"2026-08-25","close":187.160004},{"date":"2026-08-26","close":181.779999},{"date":"2026-08-27","close":190.720001},{"date":"2026-08-28","close":178.639999},{"date":"2026-08-31","close":188.119995},{"date":"2026-09-01","close":176.820007},{"date":"2026-09-02","close":174.960007},{"date":"2026-09-03","close":192.699997},{"date":"2026-09-04","close":184.639999},{"date":"2026-09-08","close":178.940002},{"date":"2026-09-09","close":174.720001},{"date":"2026-09-10","close":172.279999},{"date":"2026-09-11","close":175.259995},{"date":"2026-09-14","close":191.449997},{"date":"2026-09-15","close":172.110001},{"date":"2026-09-16","close":164.509995},{"date":"2026-09-17","close":173.970001},{"date":"2026-09-18","close":194.25},{"date":"2026-09-21","close":201.050003},{"date":"2026-09-22","close":201.070007},{"date":"2026-09-23","close":198.130005},{"date":"2026-09-24","close":199.210007},{"date":"2026-09-25","close":195.110001},{"date":"2026-09-28","close":191.789993},{"date":"2026-09-29","close":190.020004},{"date":"2026-09-30","close":186.410004},{"date":"2026-10-01","close":189.289993},{"date":"2026-10-02","close":183.0},{"date":"2026-10-05","close":188.220001},{"date":"2026-10-06","close":185.740005},{"date":"2026-10-07","close":178.449997},{"date":"2026-10-08","close":172.0},{"date":"2026-10-09","close":179.389999},{"date":"2026-10-12","close":180.389999},{"date":"2026-10-13","close":181.789993},{"date":"2026-10-14","close":172.889999},{"date":"2026-10-15","close":183.809998},{"date":"2026-10-16","close":173.160004},{"date":"2026-10-19","close":168.449997},{"date":"2026-10-20","close":170.850006},{"date":"2026-10-21","close":177.080002},{"date":"2026-10-22","close":169.089996},{"date":"2026-10-23","close":164.449997},{"date":"2026-10-26","close":159.600006},{"date":"2026-10-27","close":161.089996},{"date":"2026-10-28","close":162.320007},{"date":"2026-10-29","close":160.589996},{"date":"2026-10-30","close":143.539993},{"date":"2026-11-02","close":137.830002},{"date":"2026-11-03","close":145.449997},{"date":"2026-11-04","close":151.5},{"date":"2026-11-05","close":136.820007},{"date":"2026-11-06","close":134.759995},{"date":"2026-11-09","close":136.100006},{"date":"2026-11-10","close":132.130005},{"date":"2026-11-11","close":136.270004},{"date":"2026-11-12","close":130.669998}],"as_of":"2026-11-12","collected_at":"2026-11-13T08:37:01.894689Z","status":"observed","price_basis":"split_dividend_adjusted_daily_close"},"COO":{"name":"COOPER COS INC/THE","history":[{"date":"2026-04-27","close":64.339996},{"date":"2026-04-28","close":63.09},{"date":"2026-04-29","close":61.34},{"date":"2026-04-30","close":62.900002},{"date":"2026-05-01","close":62.360001},{"date":"2026-05-04","close":61.52},{"date":"2026-05-05","close":61.25},{"date":"2026-05-06","close":61.119999},{"date":"2026-05-07","close":61.110001},{"date":"2026-05-08","close":60.0},{"date":"2026-05-11","close":58.98},{"date":"2026-05-12","close":59.950001},{"date":"2026-05-13","close":59.470001},{"date":"2026-05-14","close":60.380001},{"date":"2026-05-15","close":59.610001},{"date":"2026-05-18","close":60.939999},{"date":"2026-05-19","close":61.450001},{"date":"2026-05-20","close":61.75},{"date":"2026-05-21","close":62.849998},{"date":"2026-05-22","close":62.549999},{"date":"2026-05-26","close":62.029999},{"date":"2026-05-27","close":60.799999},{"date":"2026-05-28","close":61.040001},{"date":"2026-05-29","close":61.209999},{"date":"2026-06-01","close":60.189999},{"date":"2026-06-02","close":59.490002},{"date":"2026-06-03","close":60.34},{"date":"2026-06-04","close":62.02},{"date":"2026-06-05","close":67.339996},{"date":"2026-06-08","close":66.790001},{"date":"2026-06-09","close":68.620003},{"date":"2026-06-10","close":67.690002},{"date":"2026-06-11","close":67.510002},{"date":"2026-06-12","close":67.879997},{"date":"2026-06-15","close":67.760002},{"date":"2026-06-16","close":67.349998},{"date":"2026-06-17","close":65.050003},{"date":"2026-06-18","close":65.910004},{"date":"2026-06-22","close":65.419998},{"date":"2026-06-23","close":66.150002},{"date":"2026-06-24","close":68.830002},{"date":"2026-06-25","close":70.639999},{"date":"2026-06-26","close":71.019997},{"date":"2026-06-29","close":71.389999},{"date":"2026-06-30","close":71.709999},{"date":"2026-07-01","close":71.949997},{"date":"2026-07-02","close":74.199997},{"date":"2026-07-06","close":72.610001},{"date":"2026-07-07","close":71.889999},{"date":"2026-07-08","close":69.610001},{"date":"2026-07-09","close":71.019997},{"date":"2026-07-10","close":70.699997},{"date":"2026-07-13","close":71.32},{"date":"2026-07-14","close":68.510002},{"date":"2026-07-15","close":70.599998},{"date":"2026-07-16","close":73.099998},{"date":"2026-07-17","close":71.709999},{"date":"2026-07-20","close":71.589996},{"date":"2026-07-21","close":71.010002},{"date":"2026-07-22","close":70.5},{"date":"2026-07-23","close":70.230003},{"date":"2026-07-24","close":70.309998},{"date":"2026-07-27","close":70.290001},{"date":"2026-07-28","close":72.059998},{"date":"2026-07-29","close":73.059998},{"date":"2026-07-30","close":72.650002},{"date":"2026-07-31","close":72.32},{"date":"2026-08-03","close":74.230003},{"date":"2026-08-04","close":74.690002},{"date":"2026-08-05","close":74.839996},{"date":"2026-08-06","close":73.32},{"date":"2026-08-07","close":74.230003},{"date":"2026-08-10","close":76.32},{"date":"2026-08-11","close":76.82},{"date":"2026-08-12","close":76.730003},{"date":"2026-08-13","close":76.599998},{"date":"2026-08-14","close":76.169998},{"date":"2026-08-17","close":75.099998},{"date":"2026-08-18","close":75.760002},{"date":"2026-08-19","close":76.730003},{"date":"2026-08-20","close":76.160004},{"date":"2026-08-21","close":76.220001},{"date":"2026-08-24","close":75.800003},{"date":"2026-08-25","close":73.040001},{"date":"2026-08-26","close":72.68},{"date":"2026-08-27","close":70.959999},{"date":"2026-08-28","close":71.169998},{"date":"2026-08-31","close":70.089996},{"date":"2026-09-01","close":69.279999},{"date":"2026-09-02","close":69.730003},{"date":"2026-09-03","close":70.639999},{"date":"2026-09-04","close":69.589996},{"date":"2026-09-08","close":67.690002},{"date":"2026-09-09","close":63.48},{"date":"2026-09-10","close":54.169998},{"date":"2026-09-11","close":53.91},{"date":"2026-09-14","close":54.220001},{"date":"2026-09-15","close":53.27},{"date":"2026-09-16","close":54.610001},{"date":"2026-09-17","close":53.779999},{"date":"2026-09-18","close":55.290001},{"date":"2026-09-21","close":54.119999},{"date":"2026-09-22","close":55.290001},{"date":"2026-09-23","close":56.07},{"date":"2026-09-24","close":55.380001},{"date":"2026-09-25","close":55.380001},{"date":"2026-09-28","close":56.57},{"date":"2026-09-29","close":56.630001},{"date":"2026-09-30","close":56.529999},{"date":"2026-10-01","close":57.41},{"date":"2026-10-02","close":56.91},{"date":"2026-10-05","close":56.77},{"date":"2026-10-06","close":56.43},{"date":"2026-10-07","close":54.75},{"date":"2026-10-08","close":54.299999},{"date":"2026-10-09","close":54.369999},{"date":"2026-10-12","close":55.549999},{"date":"2026-10-13","close":54.59},{"date":"2026-10-14","close":54.880001},{"date":"2026-10-15","close":57.400002},{"date":"2026-10-16","close":57.939999},{"date":"2026-10-19","close":58.16},{"date":"2026-10-20","close":59.119999},{"date":"2026-10-21","close":58.970001},{"date":"2026-10-22","close":61.650002},{"date":"2026-10-23","close":61.209999},{"date":"2026-10-26","close":61.139999},{"date":"2026-10-27","close":59.880001},{"date":"2026-10-28","close":59.41},{"date":"2026-10-29","close":60.34},{"date":"2026-10-30","close":59.549999},{"date":"2026-11-02","close":61.299999},{"date":"2026-11-03","close":60.830002},{"date":"2026-11-04","close":64.419998},{"date":"2026-11-05","close":63.509998},{"date":"2026-11-06","close":62.360001},{"date":"2026-11-09","close":63.93},{"date":"2026-11-10","close":63.57},{"date":"2026-11-11","close":62.93},{"date":"2026-11-12","close":62.189999}],"as_of":"2026-11-12","collected_at":"2026-11-13T08:37:01.894689Z","status":"observed","price_basis":"split_dividend_adjusted_daily_close"},"COP":{"name":"CONOCOPHILLIPS","history":[{"date":"2026-04-27","close":119.982124},{"date":"2026-04-28","close":122.585289},{"date":"2026-04-29","close":126.460449},{"date":"2026-04-30","close":124.02491},{"date":"2026-05-01","close":121.471054},{"date":"2026-05-04","close":123.167053},{"date":"2026-05-05","close":121.599236},{"date":"2026-05-06","close":117.240913},{"date":"2026-05-07","close":113.277008},{"date":"2026-05-08","close":112.281105},{"date":"2026-05-11","close":114.784409},{"date":"2026-05-12","close":117.089035},{"date":"2026-05-13","close":116.622147},{"date":"2026-05-14","close":118.181747},{"date":"2026-05-15","close":121.598961},{"date":"2026-05-18","close":123.714844},{"date":"2026-05-19","close":124.281067},{"date":"2026-05-20","close":121.549286},{"date":"2026-05-21","close":119.751282},{"date":"2026-05-22","close":119.661873},{"date":"2026-05-26","close":115.797646},{"date":"2026-05-27","close":114.367188},{"date":"2026-05-28","close":114.228111},{"date":"2026-05-29","close":113.224808},{"date":"2026-06-01","close":114.814209},{"date":"2026-06-02","close":116.095665},{"date":"2026-06-03","close":118.261223},{"date":"2026-06-04","close":118.440025},{"date":"2026-06-05","close":116.363869},{"date":"2026-06-08","close":118.102272},{"date":"2026-06-09","close":116.01619},{"date":"2026-06-10","close":119.12545},{"date":"2026-06-11","close":114.595665},{"date":"2026-06-12","close":116.204933},{"date":"2026-06-15","close":111.516205},{"date":"2026-06-16","close":110.602295},{"date":"2026-06-17","close":110.47316},{"date":"2026-06-18","close":107.026154},{"date":"2026-06-22","close":108.97316},{"date":"2026-06-23","close":109.241379},{"date":"2026-06-24","close":106.211586},{"date":"2026-06-25","close":105.704971},{"date":"2026-06-26","close":105.257942},{"date":"2026-06-29","close":103.509605},{"date":"2026-06-30","close":103.271194},{"date":"2026-07-01","close":102.536102},{"date":"2026-07-02","close":104.036102},{"date":"2026-07-06","close":102.893715},{"date":"2026-07-07","close":107.721519},{"date":"2026-07-08","close":109.986412},{"date":"2026-07-09","close":107.304291},{"date":"2026-07-10","close":108.317543},{"date":"2026-07-13","close":112.102295},{"date":"2026-07-14","close":111.128792},{"date":"2026-07-15","close":110.721504},{"date":"2026-07-16","close":112.092361},{"date":"2026-07-17","close":113.949974},{"date":"2026-07-20","close":114.913544},{"date":"2026-07-21","close":116.721489},{"date":"2026-07-22","close":118.002937},{"date":"2026-07-23","close":119.403595},{"date":"2026-07-24","close":119.463203},{"date":"2026-07-27","close":114.814209},{"date":"2026-07-28","close":113.344009},{"date":"2026-07-29","close":117.277771},{"date":"2026-07-30","close":118.241348},{"date":"2026-07-31","close":119.681747},{"date":"2026-08-03","close":118.370491},{"date":"2026-08-04","close":117.158569},{"date":"2026-08-05","close":114.277786},{"date":"2026-08-06","close":115.986389},{"date":"2026-08-07","close":116.830757},{"date":"2026-08-10","close":122.214844},{"date":"2026-08-11","close":125.085693},{"date":"2026-08-12","close":126.456558},{"date":"2026-08-13","close":123.694969},{"date":"2026-08-14","close":125.939995},{"date":"2026-08-17","close":127.559998},{"date":"2026-08-18","close":129.720001},{"date":"2026-08-19","close":130.580002},{"date":"2026-08-20","close":134.889999},{"date":"2026-08-21","close":134.869995},{"date":"2026-08-24","close":133.350006},{"date":"2026-08-25","close":131.839996},{"date":"2026-08-26","close":130.610001},{"date":"2026-08-27","close":129.520004},{"date":"2026-08-28","close":130.350006},{"date":"2026-08-31","close":132.490005},{"date":"2026-09-01","close":136.190002},{"date":"2026-09-02","close":137.199997},{"date":"2026-09-03","close":135.720001},{"date":"2026-09-04","close":134.259995},{"date":"2026-09-08","close":135.039993},{"date":"2026-09-09","close":136.529999},{"date":"2026-09-10","close":137.039993},{"date":"2026-09-11","close":137.350006},{"date":"2026-09-14","close":136.669998},{"date":"2026-09-15","close":141.220001},{"date":"2026-09-16","close":132.539993},{"date":"2026-09-17","close":133.190002},{"date":"2026-09-18","close":131.830002},{"date":"2026-09-21","close":127.529999},{"date":"2026-09-22","close":125.269997},{"date":"2026-09-23","close":128.089996},{"date":"2026-09-24","close":129.339996},{"date":"2026-09-25","close":127.300003},{"date":"2026-09-28","close":126.040001},{"date":"2026-09-29","close":125.440002},{"date":"2026-09-30","close":125.150002},{"date":"2026-10-01","close":127.059998},{"date":"2026-10-02","close":126.75},{"date":"2026-10-05","close":128.399994},{"date":"2026-10-06","close":129.350006},{"date":"2026-10-07","close":129.839996},{"date":"2026-10-08","close":134.190002},{"date":"2026-10-09","close":134.100006},{"date":"2026-10-12","close":137.559998},{"date":"2026-10-13","close":140.899994},{"date":"2026-10-14","close":142.339996},{"date":"2026-10-15","close":141.729996},{"date":"2026-10-16","close":146.509995},{"date":"2026-10-19","close":145.240005},{"date":"2026-10-20","close":145.949997},{"date":"2026-10-21","close":145.669998},{"date":"2026-10-22","close":145.630005},{"date":"2026-10-23","close":150.800003},{"date":"2026-10-26","close":151.369995},{"date":"2026-10-27","close":147.960007},{"date":"2026-10-28","close":149.059998},{"date":"2026-10-29","close":150.029999},{"date":"2026-10-30","close":154.029999},{"date":"2026-11-02","close":146.839996},{"date":"2026-11-03","close":144.399994},{"date":"2026-11-04","close":136.940002},{"date":"2026-11-05","close":135.460007},{"date":"2026-11-06","close":136.270004},{"date":"2026-11-09","close":134.470001},{"date":"2026-11-10","close":135.589996},{"date":"2026-11-11","close":137.860001},{"date":"2026-11-12","close":140.059998}],"as_of":"2026-11-12","collected_at":"2026-11-13T08:37:01.894689Z","status":"observed","price_basis":"split_dividend_adjusted_daily_close"},"COR":{"name":"CENCORA INC","history":[{"date":"2026-04-27","close":308.848389},{"date":"2026-04-28","close":310.670654},{"date":"2026-04-29","close":310.113007},{"date":"2026-04-30","close":306.707489},{"date":"2026-05-01","close":302.714417},{"date":"2026-05-04","close":302.375885},{"date":"2026-05-05","close":304.606384},{"date":"2026-05-06","close":251.671204},{"date":"2026-05-07","close":254.578857},{"date":"2026-05-08","close":259.975922},{"date":"2026-05-11","close":258.601776},{"date":"2026-05-12","close":259.826569},{"date":"2026-05-13","close":254.59877},{"date":"2026-05-14","close":260.005768},{"date":"2026-05-15","close":257.211212},{"date":"2026-05-18","close":261.363159},{"date":"2026-05-19","close":265.654877},{"date":"2026-05-20","close":264.23761},{"date":"2026-05-21","close":264.92627},{"date":"2026-05-22","close":274.37793},{"date":"2026-05-26","close":270.25592},{"date":"2026-05-27","close":266.493225},{"date":"2026-05-28","close":267.191864},{"date":"2026-05-29","close":268.838654},{"date":"2026-06-01","close":264.177704},{"date":"2026-06-02","close":264.327423},{"date":"2026-06-03","close":263.129761},{"date":"2026-06-04","close":269.796814},{"date":"2026-06-05","close":274.50769},{"date":"2026-06-08","close":273.54953},{"date":"2026-06-09","close":279.028931},{"date":"2026-06-10","close":280.695679},{"date":"2026-06-11","close":280.935242},{"date":"2026-06-12","close":281.124878},{"date":"2026-06-15","close":280.885315},{"date":"2026-06-16","close":280.915253},{"date":"2026-06-17","close":276.553711},{"date":"2026-06-18","close":271.303894},{"date":"2026-06-22","close":270.754944},{"date":"2026-06-23","close":280.555969},{"date":"2026-06-24","close":283.919434},{"date":"2026-06-25","close":286.394653},{"date":"2026-06-26","close":285.576233},{"date":"2026-06-29","close":281.104889},{"date":"2026-06-30","close":282.432312},{"date":"2026-07-01","close":287.861786},{"date":"2026-07-02","close":295.936127},{"date":"2026-07-06","close":297.972168},{"date":"2026-07-07","close":303.890717},{"date":"2026-07-08","close":308.970856},{"date":"2026-07-09","close":301.874603},{"date":"2026-07-10","close":302.852722},{"date":"2026-07-13","close":305.537506},{"date":"2026-07-14","close":301.694946},{"date":"2026-07-15","close":295.996033},{"date":"2026-07-16","close":307.39389},{"date":"2026-07-17","close":307.304077},{"date":"2026-07-20","close":303.401642},{"date":"2026-07-21","close":302.483429},{"date":"2026-07-22","close":299.99823},{"date":"2026-07-23","close":304.469574},{"date":"2026-07-24","close":309.290253},{"date":"2026-07-27","close":310.547791},{"date":"2026-07-28","close":318.961456},{"date":"2026-07-29","close":317.993347},{"date":"2026-07-30","close":311.625702},{"date":"2026-07-31","close":310.737427},{"date":"2026-08-03","close":307.773163},{"date":"2026-08-04","close":305.687225},{"date":"2026-08-05","close":316.606049},{"date":"2026-08-06","close":324.380981},{"date":"2026-08-07","close":319.839752},{"date":"2026-08-10","close":324.371002},{"date":"2026-08-11","close":333.223816},{"date":"2026-08-12","close":313.561951},{"date":"2026-08-13","close":309.410004},{"date":"2026-08-14","close":313.820007},{"date":"2026-08-17","close":312.519989},{"date":"2026-08-18","close":316.130005},{"date":"2026-08-19","close":317.100006},{"date":"2026-08-20","close":314.690002},{"date":"2026-08-21","close":318.040009},{"date":"2026-08-24","close":323.769989},{"date":"2026-08-25","close":328.059998},{"date":"2026-08-26","close":327.790009},{"date":"2026-08-27","close":321.230011},{"date":"2026-08-28","close":322.029999},{"date":"2026-08-31","close":323.600006},{"date":"2026-09-01","close":330.970001},{"date":"2026-09-02","close":336.359985},{"date":"2026-09-03","close":337.220001},{"date":"2026-09-04","close":330.950012},{"date":"2026-09-08","close":324.690002},{"date":"2026-09-09","close":323.320007},{"date":"2026-09-10","close":320.950012},{"date":"2026-09-11","close":321.570007},{"date":"2026-09-14","close":326.230011},{"date":"2026-09-15","close":323.290009},{"date":"2026-09-16","close":318.5},{"date":"2026-09-17","close":309.410004},{"date":"2026-09-18","close":308.779999},{"date":"2026-09-21","close":316.48999},{"date":"2026-09-22","close":314.429993},{"date":"2026-09-23","close":312.279999},{"date":"2026-09-24","close":309.869995},{"date":"2026-09-25","close":306.920013},{"date":"2026-09-28","close":303.809998},{"date":"2026-09-29","close":307.600006},{"date":"2026-09-30","close":300.25},{"date":"2026-10-01","close":309.779999},{"date":"2026-10-02","close":309.049988},{"date":"2026-10-05","close":314.929993},{"date":"2026-10-06","close":316.369995},{"date":"2026-10-07","close":317.25},{"date":"2026-10-08","close":321.350006},{"date":"2026-10-09","close":323.850006},{"date":"2026-10-12","close":325.059998},{"date":"2026-10-13","close":330.109985},{"date":"2026-10-14","close":336.170013},{"date":"2026-10-15","close":341.410004},{"date":"2026-10-16","close":340.920013},{"date":"2026-10-19","close":340.0},{"date":"2026-10-20","close":343.269989},{"date":"2026-10-21","close":340.429993},{"date":"2026-10-22","close":338.480011},{"date":"2026-10-23","close":331.0},{"date":"2026-10-26","close":330.0},{"date":"2026-10-27","close":325.369995},{"date":"2026-10-28","close":324.350006},{"date":"2026-10-29","close":330.529999},{"date":"2026-10-30","close":330.839996},{"date":"2026-11-02","close":337.839996},{"date":"2026-11-03","close":340.5},{"date":"2026-11-04","close":354.0},{"date":"2026-11-05","close":339.679993},{"date":"2026-11-06","close":333.559998},{"date":"2026-11-09","close":345.76001},{"date":"2026-11-10","close":348.709991},{"date":"2026-11-11","close":349.880005},{"date":"2026-11-12","close":349.380005}],"as_of":"2026-11-12","collected_at":"2026-11-13T08:37:01.894689Z","status":"observed","price_basis":"split_dividend_adjusted_daily_close"},"COST":{"name":"COSTCO WHOLESALE CORP","history":[{"date":"2026-04-27","close":993.513611},{"date":"2026-04-28","close":989.521667},{"date":"2026-04-29","close":994.170593},{"date":"2026-04-30","close":1009.959229},{"date":"2026-05-01","close":1008.603333},{"date":"2026-05-04","close":1009.689941},{"date":"2026-05-05","close":1013.308838},{"date":"2026-05-06","close":992.702148},{"date":"2026-05-07","close":1008.962219},{"date":"2026-05-08","close":1005.702209},{"date":"2026-05-11","close":996.410706},{"date":"2026-05-12","close":1018.752136},{"date":"2026-05-13","close":1029.917847},{"date":"2026-05-14","close":1038.062866},{"date":"2026-05-15","close":1045.739258},{"date":"2026-05-18","close":1073.175049},{"date":"2026-05-19","close":1090.970459},{"date":"2026-05-20","close":1070.722534},{"date":"2026-05-21","close":1047.234619},{"date":"2026-05-22","close":1025.092773},{"date":"2026-05-26","close":999.860107},{"date":"2026-05-27","close":1000.617859},{"date":"2026-05-28","close":992.153809},{"date":"2026-05-29","close":953.392822},{"date":"2026-06-01","close":943.21405},{"date":"2026-06-02","close":951.349121},{"date":"2026-06-03","close":958.885986},{"date":"2026-06-04","close":969.373779},{"date":"2026-06-05","close":968.895203},{"date":"2026-06-08","close":971.766418},{"date":"2026-06-09","close":965.625305},{"date":"2026-06-10","close":980.359985},{"date":"2026-06-11","close":972.703552},{"date":"2026-06-12","close":979.34314},{"date":"2026-06-15","close":976.452026},{"date":"2026-06-16","close":983.659851},{"date":"2026-06-17","close":962.63446},{"date":"2026-06-18","close":948.53772},{"date":"2026-06-22","close":948.438049},{"date":"2026-06-23","close":954.748718},{"date":"2026-06-24","close":958.148254},{"date":"2026-06-25","close":939.355957},{"date":"2026-06-26","close":949.62439},{"date":"2026-06-29","close":943.782349},{"date":"2026-06-30","close":932.606628},{"date":"2026-07-01","close":921.839722},{"date":"2026-07-02","close":948.75708},{"date":"2026-07-06","close":947.341431},{"date":"2026-07-07","close":944.599854},{"date":"2026-07-08","close":950.212646},{"date":"2026-07-09","close":910.175537},{"date":"2026-07-10","close":913.445496},{"date":"2026-07-13","close":923.594299},{"date":"2026-07-14","close":918.92865},{"date":"2026-07-15","close":913.734558},{"date":"2026-07-16","close":942.67572},{"date":"2026-07-17","close":937.990112},{"date":"2026-07-20","close":932.935669},{"date":"2026-07-21","close":926.375793},{"date":"2026-07-22","close":924.471619},{"date":"2026-07-23","close":923.225464},{"date":"2026-07-24","close":933.650085},{"date":"2026-07-27","close":950.175659},{"date":"2026-07-28","close":965.153503},{"date":"2026-07-29","close":972.592529},{"date":"2026-07-30","close":952.76178},{"date":"2026-07-31","close":950.485229},{"date":"2026-08-03","close":952.671997},{"date":"2026-08-04","close":946.451111},{"date":"2026-08-05","close":940.599792},{"date":"2026-08-06","close":947.749268},{"date":"2026-08-07","close":946.421204},{"date":"2026-08-10","close":951.343933},{"date":"2026-08-11","close":942.926392},{"date":"2026-08-12","close":948.178589},{"date":"2026-08-13","close":960.430481},{"date":"2026-08-14","close":959.68158},{"date":"2026-08-17","close":952.092834},{"date":"2026-08-18","close":959.931213},{"date":"2026-08-19","close":955.577637},{"date":"2026-08-20","close":932.132324},{"date":"2026-08-21","close":946.341309},{"date":"2026-08-24","close":969.966431},{"date":"2026-08-25","close":958.593201},{"date":"2026-08-26","close":954.708923},{"date":"2026-08-27","close":933.280579},{"date":"2026-08-28","close":944.074646},{"date":"2026-08-31","close":942.497009},{"date":"2026-09-01","close":938.572815},{"date":"2026-09-02","close":927.109741},{"date":"2026-09-03","close":924.04425},{"date":"2026-09-04","close":914.38855},{"date":"2026-09-08","close":908.836731},{"date":"2026-09-09","close":901.267883},{"date":"2026-09-10","close":901.048279},{"date":"2026-09-11","close":903.434753},{"date":"2026-09-14","close":917.553833},{"date":"2026-09-15","close":900.019775},{"date":"2026-09-16","close":892.421021},{"date":"2026-09-17","close":892.610718},{"date":"2026-09-18","close":893.988708},{"date":"2026-09-21","close":897.153992},{"date":"2026-09-22","close":898.082642},{"date":"2026-09-23","close":903.364868},{"date":"2026-09-24","close":895.156921},{"date":"2026-09-25","close":921.408203},{"date":"2026-09-28","close":921.557922},{"date":"2026-09-29","close":923.225525},{"date":"2026-09-30","close":908.996521},{"date":"2026-10-01","close":913.589722},{"date":"2026-10-02","close":919.291321},{"date":"2026-10-05","close":922.157104},{"date":"2026-10-06","close":934.299133},{"date":"2026-10-07","close":940.859436},{"date":"2026-10-08","close":946.521057},{"date":"2026-10-09","close":945.522522},{"date":"2026-10-12","close":958.024048},{"date":"2026-10-13","close":953.22113},{"date":"2026-10-14","close":980.550781},{"date":"2026-10-15","close":976.56665},{"date":"2026-10-16","close":987.650269},{"date":"2026-10-19","close":994.060791},{"date":"2026-10-20","close":993.142151},{"date":"2026-10-21","close":996.83667},{"date":"2026-10-22","close":1016.707336},{"date":"2026-10-23","close":1001.839294},{"date":"2026-10-26","close":1003.676575},{"date":"2026-10-27","close":990.665833},{"date":"2026-10-28","close":981.279663},{"date":"2026-10-29","close":994.609985},{"date":"2026-10-30","close":1012.280029},{"date":"2026-11-02","close":1040.550049},{"date":"2026-11-03","close":1019.26001},{"date":"2026-11-04","close":1046.469971},{"date":"2026-11-05","close":1065.589966},{"date":"2026-11-06","close":1053.560059},{"date":"2026-11-09","close":1066.180054},{"date":"2026-11-10","close":1066.140015},{"date":"2026-11-11","close":1087.609985},{"date":"2026-11-12","close":1092.209961}],"as_of":"2026-11-12","collected_at":"2026-11-13T08:37:01.894689Z","status":"observed","price_basis":"split_dividend_adjusted_daily_close"},"CPAY":{"name":"CORPAY INC","history":[{"date":"2026-04-27","close":312.769989},{"date":"2026-04-28","close":311.570007},{"date":"2026-04-29","close":306.980011},{"date":"2026-04-30","close":306.470001},{"date":"2026-05-01","close":307.220001},{"date":"2026-05-04","close":310.829987},{"date":"2026-05-05","close":303.679993},{"date":"2026-05-06","close":305.429993},{"date":"2026-05-07","close":305.75},{"date":"2026-05-08","close":343.98999},{"date":"2026-05-11","close":341.579987},{"date":"2026-05-12","close":338.339996},{"date":"2026-05-13","close":331.25},{"date":"2026-05-14","close":329.170013},{"date":"2026-05-15","close":328.230011},{"date":"2026-05-18","close":348.5},{"date":"2026-05-19","close":343.140015},{"date":"2026-05-20","close":350.480011},{"date":"2026-05-21","close":347.459991},{"date":"2026-05-22","close":347.899994},{"date":"2026-05-26","close":349.609985},{"date":"2026-05-27","close":352.600006},{"date":"2026-05-28","close":352.369995},{"date":"2026-05-29","close":361.799988},{"date":"2026-06-01","close":364.130005},{"date":"2026-06-02","close":359.820007},{"date":"2026-06-03","close":352.25},{"date":"2026-06-04","close":357.179993},{"date":"2026-06-05","close":347.450012},{"date":"2026-06-08","close":349.01001},{"date":"2026-06-09","close":357.839996},{"date":"2026-06-10","close":348.98999},{"date":"2026-06-11","close":350.850006},{"date":"2026-06-12","close":356.109985},{"date":"2026-06-15","close":353.470001},{"date":"2026-06-16","close":360.369995},{"date":"2026-06-17","close":353.329987},{"date":"2026-06-18","close":345.279999},{"date":"2026-06-22","close":347.170013},{"date":"2026-06-23","close":339.359985},{"date":"2026-06-24","close":344.26001},{"date":"2026-06-25","close":325.809998},{"date":"2026-06-26","close":332.480011},{"date":"2026-06-29","close":335.339996},{"date":"2026-06-30","close":333.269989},{"date":"2026-07-01","close":340.940002},{"date":"2026-07-02","close":352.459991},{"date":"2026-07-06","close":356.549988},{"date":"2026-07-07","close":357.100006},{"date":"2026-07-08","close":345.850006},{"date":"2026-07-09","close":351.160004},{"date":"2026-07-10","close":353.640015},{"date":"2026-07-13","close":362.059998},{"date":"2026-07-14","close":356.160004},{"date":"2026-07-15","close":363.160004},{"date":"2026-07-16","close":371.809998},{"date":"2026-07-17","close":365.790009},{"date":"2026-07-20","close":369.279999},{"date":"2026-07-21","close":366.149994},{"date":"2026-07-22","close":359.0},{"date":"2026-07-23","close":364.799988},{"date":"2026-07-24","close":370.579987},{"date":"2026-07-27","close":379.709991},{"date":"2026-07-28","close":384.320007},{"date":"2026-07-29","close":392.850006},{"date":"2026-07-30","close":390.119995},{"date":"2026-07-31","close":382.109985},{"date":"2026-08-03","close":385.779999},{"date":"2026-08-04","close":396.519989},{"date":"2026-08-05","close":394.529999},{"date":"2026-08-06","close":398.279999},{"date":"2026-08-07","close":392.940002},{"date":"2026-08-10","close":400.880005},{"date":"2026-08-11","close":406.160004},{"date":"2026-08-12","close":409.679993},{"date":"2026-08-13","close":425.23999},{"date":"2026-08-14","close":417.600006},{"date":"2026-08-17","close":407.619995},{"date":"2026-08-18","close":406.820007},{"date":"2026-08-19","close":407.079987},{"date":"2026-08-20","close":412.0},{"date":"2026-08-21","close":417.130005},{"date":"2026-08-24","close":413.920013},{"date":"2026-08-25","close":412.369995},{"date":"2026-08-26","close":406.929993},{"date":"2026-08-27","close":403.670013},{"date":"2026-08-28","close":407.880005},{"date":"2026-08-31","close":404.299988},{"date":"2026-09-01","close":404.809998},{"date":"2026-09-02","close":416.399994},{"date":"2026-09-03","close":419.679993},{"date":"2026-09-04","close":416.369995},{"date":"2026-09-08","close":407.049988},{"date":"2026-09-09","close":406.089996},{"date":"2026-09-10","close":408.470001},{"date":"2026-09-11","close":408.220001},{"date":"2026-09-14","close":412.559998},{"date":"2026-09-15","close":407.75},{"date":"2026-09-16","close":402.269989},{"date":"2026-09-17","close":404.26001},{"date":"2026-09-18","close":397.76001},{"date":"2026-09-21","close":397.220001},{"date":"2026-09-22","close":392.950012},{"date":"2026-09-23","close":395.160004},{"date":"2026-09-24","close":400.320007},{"date":"2026-09-25","close":398.109985},{"date":"2026-09-28","close":396.230011},{"date":"2026-09-29","close":392.700012},{"date":"2026-09-30","close":388.600006},{"date":"2026-10-01","close":389.730011},{"date":"2026-10-02","close":394.600006},{"date":"2026-10-05","close":401.720001},{"date":"2026-10-06","close":406.790009},{"date":"2026-10-07","close":402.429993},{"date":"2026-10-08","close":402.079987},{"date":"2026-10-09","close":397.920013},{"date":"2026-10-12","close":397.670013},{"date":"2026-10-13","close":399.100006},{"date":"2026-10-14","close":393.019989},{"date":"2026-10-15","close":406.200012},{"date":"2026-10-16","close":399.839996},{"date":"2026-10-19","close":402.559998},{"date":"2026-10-20","close":408.359985},{"date":"2026-10-21","close":407.559998},{"date":"2026-10-22","close":415.01001},{"date":"2026-10-23","close":408.459991},{"date":"2026-10-26","close":399.720001},{"date":"2026-10-27","close":397.019989},{"date":"2026-10-28","close":395.859985},{"date":"2026-10-29","close":397.970001},{"date":"2026-10-30","close":400.940002},{"date":"2026-11-02","close":409.290009},{"date":"2026-11-03","close":406.579987},{"date":"2026-11-04","close":418.600006},{"date":"2026-11-05","close":447.0},{"date":"2026-11-06","close":455.160004},{"date":"2026-11-09","close":457.970001},{"date":"2026-11-10","close":459.640015},{"date":"2026-11-11","close":461.950012},{"date":"2026-11-12","close":456.01001}],"as_of":"2026-11-12","collected_at":"2026-11-13T08:37:01.894689Z","status":"observed","price_basis":"split_dividend_adjusted_daily_close"},"CPRT":{"name":"COPART INC","history":[{"date":"2026-04-27","close":33.189999},{"date":"2026-04-28","close":33.34},{"date":"2026-04-29","close":33.330002},{"date":"2026-04-30","close":33.110001},{"date":"2026-05-01","close":33.27},{"date":"2026-05-04","close":33.290001},{"date":"2026-05-05","close":33.150002},{"date":"2026-05-06","close":33.389999},{"date":"2026-05-07","close":33.880001},{"date":"2026-05-08","close":33.939999},{"date":"2026-05-11","close":33.27},{"date":"2026-05-12","close":33.439999},{"date":"2026-05-13","close":32.939999},{"date":"2026-05-14","close":32.650002},{"date":"2026-05-15","close":32.299999},{"date":"2026-05-18","close":33.439999},{"date":"2026-05-19","close":33.119999},{"date":"2026-05-20","close":33.040001},{"date":"2026-05-21","close":34.400002},{"date":"2026-05-22","close":33.790001},{"date":"2026-05-26","close":33.240002},{"date":"2026-05-27","close":32.849998},{"date":"2026-05-28","close":33.279999},{"date":"2026-05-29","close":32.77},{"date":"2026-06-01","close":32.32},{"date":"2026-06-02","close":30.860001},{"date":"2026-06-03","close":30.35},{"date":"2026-06-04","close":30.77},{"date":"2026-06-05","close":30.959999},{"date":"2026-06-08","close":30.860001},{"date":"2026-06-09","close":31.309999},{"date":"2026-06-10","close":31.360001},{"date":"2026-06-11","close":31.059999},{"date":"2026-06-12","close":30.75},{"date":"2026-06-15","close":30.299999},{"date":"2026-06-16","close":30.74},{"date":"2026-06-17","close":29.52},{"date":"2026-06-18","close":30.23},{"date":"2026-06-22","close":29.48},{"date":"2026-06-23","close":29.6},{"date":"2026-06-24","close":30.4},{"date":"2026-06-25","close":30.049999},{"date":"2026-06-26","close":30.549999},{"date":"2026-06-29","close":28.1},{"date":"2026-06-30","close":28.190001},{"date":"2026-07-01","close":28.790001},{"date":"2026-07-02","close":30.01},{"date":"2026-07-06","close":29.24},{"date":"2026-07-07","close":29.27},{"date":"2026-07-08","close":28.59},{"date":"2026-07-09","close":28.33},{"date":"2026-07-10","close":27.52},{"date":"2026-07-13","close":27.450001},{"date":"2026-07-14","close":27.52},{"date":"2026-07-15","close":27.280001},{"date":"2026-07-16","close":28.290001},{"date":"2026-07-17","close":27.610001},{"date":"2026-07-20","close":27.49},{"date":"2026-07-21","close":27.17},{"date":"2026-07-22","close":27.17},{"date":"2026-07-23","close":27.200001},{"date":"2026-07-24","close":27.940001},{"date":"2026-07-27","close":29.790001},{"date":"2026-07-28","close":30.690001},{"date":"2026-07-29","close":30.82},{"date":"2026-07-30","close":29.57},{"date":"2026-07-31","close":29.120001},{"date":"2026-08-03","close":29.35},{"date":"2026-08-04","close":29.4},{"date":"2026-08-05","close":28.91},{"date":"2026-08-06","close":29.01},{"date":"2026-08-07","close":29.66},{"date":"2026-08-10","close":29.59},{"date":"2026-08-11","close":29.4},{"date":"2026-08-12","close":28.99},{"date":"2026-08-13","close":29.389999},{"date":"2026-08-14","close":31.610001},{"date":"2026-08-17","close":31.700001},{"date":"2026-08-18","close":31.51},{"date":"2026-08-19","close":33.849998},{"date":"2026-08-20","close":34.330002},{"date":"2026-08-21","close":33.799999},{"date":"2026-08-24","close":33.259998},{"date":"2026-08-25","close":33.330002},{"date":"2026-08-26","close":32.669998},{"date":"2026-08-27","close":32.759998},{"date":"2026-08-28","close":32.990002},{"date":"2026-08-31","close":32.990002},{"date":"2026-09-01","close":32.470001},{"date":"2026-09-02","close":32.16},{"date":"2026-09-03","close":33.580002},{"date":"2026-09-04","close":33.720001},{"date":"2026-09-08","close":32.599998},{"date":"2026-09-09","close":32.029999},{"date":"2026-09-10","close":30.75},{"date":"2026-09-11","close":29.950001},{"date":"2026-09-14","close":31.73},{"date":"2026-09-15","close":31.040001},{"date":"2026-09-16","close":30.82},{"date":"2026-09-17","close":29.66},{"date":"2026-09-18","close":29.280001},{"date":"2026-09-21","close":28.91},{"date":"2026-09-22","close":28.799999},{"date":"2026-09-23","close":28.870001},{"date":"2026-09-24","close":28.040001},{"date":"2026-09-25","close":27.59},{"date":"2026-09-28","close":27.219999},{"date":"2026-09-29","close":27.139999},{"date":"2026-09-30","close":27.280001},{"date":"2026-10-01","close":27.290001},{"date":"2026-10-02","close":27.219999},{"date":"2026-10-05","close":27.65},{"date":"2026-10-06","close":26.82},{"date":"2026-10-07","close":26.620001},{"date":"2026-10-08","close":27.48},{"date":"2026-10-09","close":27.32},{"date":"2026-10-12","close":26.48},{"date":"2026-10-13","close":26.370001},{"date":"2026-10-14","close":26.27},{"date":"2026-10-15","close":27.75},{"date":"2026-10-16","close":27.870001},{"date":"2026-10-19","close":27.51},{"date":"2026-10-20","close":27.83},{"date":"2026-10-21","close":27.59},{"date":"2026-10-22","close":29.09},{"date":"2026-10-23","close":29.0},{"date":"2026-10-26","close":29.15},{"date":"2026-10-27","close":28.92},{"date":"2026-10-28","close":28.959999},{"date":"2026-10-29","close":29.549999},{"date":"2026-10-30","close":30.129999},{"date":"2026-11-02","close":31.93},{"date":"2026-11-03","close":31.059999},{"date":"2026-11-04","close":32.619999},{"date":"2026-11-05","close":32.48},{"date":"2026-11-06","close":31.950001},{"date":"2026-11-09","close":32.450001},{"date":"2026-11-10","close":32.299999},{"date":"2026-11-11","close":32.169998},{"date":"2026-11-12","close":32.0}],"as_of":"2026-11-12","collected_at":"2026-11-13T08:37:01.894689Z","status":"observed","price_basis":"split_dividend_adjusted_daily_close"},"CPT":{"name":"CAMDEN PROPERTY TRUST","history":[{"date":"2026-04-27","close":99.593597},{"date":"2026-04-28","close":103.838089},{"date":"2026-04-29","close":103.240143},{"date":"2026-04-30","close":102.94606},{"date":"2026-05-01","close":102.387314},{"date":"2026-05-04","close":102.318695},{"date":"2026-05-05","close":102.661789},{"date":"2026-05-06","close":102.740204},{"date":"2026-05-07","close":102.014816},{"date":"2026-05-08","close":101.720741},{"date":"2026-05-11","close":102.848038},{"date":"2026-05-12","close":103.151924},{"date":"2026-05-13","close":103.269539},{"date":"2026-05-14","close":101.936394},{"date":"2026-05-15","close":100.564049},{"date":"2026-05-18","close":102.544159},{"date":"2026-05-19","close":102.985268},{"date":"2026-05-20","close":104.190987},{"date":"2026-05-21","close":104.073349},{"date":"2026-05-22","close":105.347679},{"date":"2026-05-26","close":105.61235},{"date":"2026-05-27","close":105.955429},{"date":"2026-05-28","close":105.886818},{"date":"2026-05-29","close":104.45565},{"date":"2026-06-01","close":103.98513},{"date":"2026-06-02","close":104.00473},{"date":"2026-06-03","close":106.739639},{"date":"2026-06-04","close":109.798019},{"date":"2026-06-05","close":110.376373},{"date":"2026-06-08","close":110.739067},{"date":"2026-06-09","close":113.121078},{"date":"2026-06-10","close":113.032852},{"date":"2026-06-11","close":112.180031},{"date":"2026-06-12","close":112.709373},{"date":"2026-06-15","close":111.258598},{"date":"2026-06-16","close":110.141113},{"date":"2026-06-17","close":107.190552},{"date":"2026-06-18","close":106.837662},{"date":"2026-06-22","close":106.827866},{"date":"2026-06-23","close":108.317841},{"date":"2026-06-24","close":109.062836},{"date":"2026-06-25","close":111.346817},{"date":"2026-06-26","close":114.013107},{"date":"2026-06-29","close":114.434616},{"date":"2026-06-30","close":113.257423},{"date":"2026-07-01","close":114.414833},{"date":"2026-07-02","close":115.987709},{"date":"2026-07-06","close":115.690941},{"date":"2026-07-07","close":116.314163},{"date":"2026-07-08","close":112.752922},{"date":"2026-07-09","close":112.070343},{"date":"2026-07-10","close":111.743896},{"date":"2026-07-13","close":112.960655},{"date":"2026-07-14","close":111.763687},{"date":"2026-07-15","close":110.665634},{"date":"2026-07-16","close":113.336563},{"date":"2026-07-17","close":111.753792},{"date":"2026-07-20","close":111.644974},{"date":"2026-07-21","close":110.883263},{"date":"2026-07-22","close":110.804123},{"date":"2026-07-23","close":111.625183},{"date":"2026-07-24","close":112.505608},{"date":"2026-07-27","close":111.625183},{"date":"2026-07-28","close":113.801506},{"date":"2026-07-29","close":115.117188},{"date":"2026-07-30","close":112.070343},{"date":"2026-07-31","close":109.617043},{"date":"2026-08-03","close":109.528015},{"date":"2026-08-04","close":109.834671},{"date":"2026-08-05","close":110.7052},{"date":"2026-08-06","close":109.547791},{"date":"2026-08-07","close":110.724983},{"date":"2026-08-10","close":107.90567},{"date":"2026-08-11","close":107.124176},{"date":"2026-08-12","close":107.213203},{"date":"2026-08-13","close":109.280701},{"date":"2026-08-14","close":109.17189},{"date":"2026-08-17","close":107.094498},{"date":"2026-08-18","close":106.125046},{"date":"2026-08-19","close":107.232986},{"date":"2026-08-20","close":106.758156},{"date":"2026-08-21","close":106.431702},{"date":"2026-08-24","close":107.974915},{"date":"2026-08-25","close":107.114281},{"date":"2026-08-26","close":106.451492},{"date":"2026-08-27","close":104.651085},{"date":"2026-08-28","close":105.205055},{"date":"2026-08-31","close":104.66098},{"date":"2026-09-01","close":104.81926},{"date":"2026-09-02","close":104.403778},{"date":"2026-09-03","close":104.463135},{"date":"2026-09-04","close":104.552162},{"date":"2026-09-08","close":103.58271},{"date":"2026-09-09","close":102.989174},{"date":"2026-09-10","close":101.396507},{"date":"2026-09-11","close":101.901016},{"date":"2026-09-14","close":102.712189},{"date":"2026-09-15","close":101.732841},{"date":"2026-09-16","close":100.209427},{"date":"2026-09-17","close":99.843407},{"date":"2026-09-18","close":98.052895},{"date":"2026-09-21","close":97.756126},{"date":"2026-09-22","close":98.240845},{"date":"2026-09-23","close":96.628395},{"date":"2026-09-24","close":96.361305},{"date":"2026-09-25","close":97.06366},{"date":"2026-09-28","close":97.340645},{"date":"2026-09-29","close":97.400002},{"date":"2026-09-30","close":96.730003},{"date":"2026-10-01","close":96.620003},{"date":"2026-10-02","close":95.959999},{"date":"2026-10-05","close":97.370003},{"date":"2026-10-06","close":97.650002},{"date":"2026-10-07","close":95.800003},{"date":"2026-10-08","close":96.760002},{"date":"2026-10-09","close":97.580002},{"date":"2026-10-12","close":97.599998},{"date":"2026-10-13","close":98.0},{"date":"2026-10-14","close":97.239998},{"date":"2026-10-15","close":98.190002},{"date":"2026-10-16","close":98.589996},{"date":"2026-10-19","close":97.849998},{"date":"2026-10-20","close":99.769997},{"date":"2026-10-21","close":100.190002},{"date":"2026-10-22","close":102.739998},{"date":"2026-10-23","close":102.0},{"date":"2026-10-26","close":102.0},{"date":"2026-10-27","close":101.519997},{"date":"2026-10-28","close":99.489998},{"date":"2026-10-29","close":100.940002},{"date":"2026-10-30","close":100.690002},{"date":"2026-11-02","close":101.669998},{"date":"2026-11-03","close":100.68},{"date":"2026-11-04","close":104.480003},{"date":"2026-11-05","close":103.709999},{"date":"2026-11-06","close":99.440002},{"date":"2026-11-09","close":100.279999},{"date":"2026-11-10","close":99.889999},{"date":"2026-11-11","close":99.089996},{"date":"2026-11-12","close":98.400002}],"as_of":"2026-11-12","collected_at":"2026-11-13T08:37:01.894689Z","status":"observed","price_basis":"split_dividend_adjusted_daily_close"},"CRH":{"name":"CRH PLC","history":[{"date":"2026-04-27","close":115.783203},{"date":"2026-04-28","close":113.57016},{"date":"2026-04-29","close":112.577759},{"date":"2026-04-30","close":117.519905},{"date":"2026-05-01","close":114.572479},{"date":"2026-05-04","close":109.957825},{"date":"2026-05-05","close":111.644905},{"date":"2026-05-06","close":114.036591},{"date":"2026-05-07","close":111.773911},{"date":"2026-05-08","close":112.895325},{"date":"2026-05-11","close":111.714371},{"date":"2026-05-12","close":110.543343},{"date":"2026-05-13","close":107.923409},{"date":"2026-05-14","close":106.81192},{"date":"2026-05-15","close":102.798004},{"date":"2026-05-18","close":102.977287},{"date":"2026-05-19","close":98.146652},{"date":"2026-05-20","close":101.045029},{"date":"2026-05-21","close":100.626709},{"date":"2026-05-22","close":99.969345},{"date":"2026-05-26","close":101.7024},{"date":"2026-05-27","close":105.825874},{"date":"2026-05-28","close":106.333839},{"date":"2026-05-29","close":108.355736},{"date":"2026-06-01","close":106.323875},{"date":"2026-06-02","close":106.094795},{"date":"2026-06-03","close":105.467308},{"date":"2026-06-04","close":106.144592},{"date":"2026-06-05","close":104.640617},{"date":"2026-06-08","close":101.12471},{"date":"2026-06-09","close":103.286049},{"date":"2026-06-10","close":99.580902},{"date":"2026-06-11","close":104.411545},{"date":"2026-06-12","close":106.054955},{"date":"2026-06-15","close":109.152534},{"date":"2026-06-16","close":112.389565},{"date":"2026-06-17","close":108.973259},{"date":"2026-06-18","close":110.795952},{"date":"2026-06-22","close":110.805916},{"date":"2026-06-23","close":109.839783},{"date":"2026-06-24","close":111.572838},{"date":"2026-06-25","close":112.598732},{"date":"2026-06-26","close":111.871643},{"date":"2026-06-29","close":108.435417},{"date":"2026-06-30","close":106.572876},{"date":"2026-07-01","close":104.770103},{"date":"2026-07-02","close":107.100761},{"date":"2026-07-06","close":107.150566},{"date":"2026-07-07","close":105.786034},{"date":"2026-07-08","close":102.53904},{"date":"2026-07-09","close":103.94342},{"date":"2026-07-10","close":104.292023},{"date":"2026-07-13","close":102.300003},{"date":"2026-07-14","close":103.495216},{"date":"2026-07-15","close":103.545013},{"date":"2026-07-16","close":105.168503},{"date":"2026-07-17","close":102.509163},{"date":"2026-07-20","close":99.551018},{"date":"2026-07-21","close":99.341858},{"date":"2026-07-22","close":99.660583},{"date":"2026-07-23","close":97.628723},{"date":"2026-07-24","close":99.471344},{"date":"2026-07-27","close":102.449409},{"date":"2026-07-28","close":102.987251},{"date":"2026-07-29","close":99.311981},{"date":"2026-07-30","close":95.616791},{"date":"2026-07-31","close":94.630745},{"date":"2026-08-03","close":98.196449},{"date":"2026-08-04","close":98.44545},{"date":"2026-08-05","close":99.600822},{"date":"2026-08-06","close":97.270164},{"date":"2026-08-07","close":100.078911},{"date":"2026-08-10","close":100.198425},{"date":"2026-08-11","close":100.885674},{"date":"2026-08-12","close":97.598846},{"date":"2026-08-13","close":97.309998},{"date":"2026-08-14","close":97.150002},{"date":"2026-08-17","close":96.050003},{"date":"2026-08-18","close":93.25},{"date":"2026-08-19","close":94.739998},{"date":"2026-08-20","close":93.089996},{"date":"2026-08-21","close":95.07},{"date":"2026-08-24","close":95.790001},{"date":"2026-08-25","close":96.199997},{"date":"2026-08-26","close":97.050003},{"date":"2026-08-27","close":95.580002},{"date":"2026-08-28","close":95.860001},{"date":"2026-08-31","close":94.290001},{"date":"2026-09-01","close":91.199997},{"date":"2026-09-02","close":92.669998},{"date":"2026-09-03","close":92.040001},{"date":"2026-09-04","close":94.260002},{"date":"2026-09-08","close":90.610001},{"date":"2026-09-09","close":89.349998},{"date":"2026-09-10","close":87.660004},{"date":"2026-09-11","close":88.550003},{"date":"2026-09-14","close":88.980003},{"date":"2026-09-15","close":87.690002},{"date":"2026-09-16","close":86.699997},{"date":"2026-09-17","close":86.699997},{"date":"2026-09-18","close":86.150002},{"date":"2026-09-21","close":87.139999},{"date":"2026-09-22","close":88.040001},{"date":"2026-09-23","close":85.230003},{"date":"2026-09-24","close":83.959999},{"date":"2026-09-25","close":85.040001},{"date":"2026-09-28","close":83.75},{"date":"2026-09-29","close":84.529999},{"date":"2026-09-30","close":82.800003},{"date":"2026-10-01","close":81.699997},{"date":"2026-10-02","close":81.940002},{"date":"2026-10-05","close":82.650002},{"date":"2026-10-06","close":83.599998},{"date":"2026-10-07","close":81.459999},{"date":"2026-10-08","close":81.879997},{"date":"2026-10-09","close":81.540001},{"date":"2026-10-12","close":81.050003},{"date":"2026-10-13","close":80.139999},{"date":"2026-10-14","close":79.199997},{"date":"2026-10-15","close":82.32},{"date":"2026-10-16","close":83.629997},{"date":"2026-10-19","close":83.18},{"date":"2026-10-20","close":85.220001},{"date":"2026-10-21","close":86.029999},{"date":"2026-10-22","close":86.43},{"date":"2026-10-23","close":84.889999},{"date":"2026-10-26","close":85.43},{"date":"2026-10-27","close":85.769997},{"date":"2026-10-28","close":86.540001},{"date":"2026-10-29","close":90.620003},{"date":"2026-10-30","close":90.809998},{"date":"2026-11-02","close":96.589996},{"date":"2026-11-03","close":93.529999},{"date":"2026-11-04","close":98.800003},{"date":"2026-11-05","close":95.449997},{"date":"2026-11-06","close":94.809998},{"date":"2026-11-09","close":97.730003},{"date":"2026-11-10","close":96.860001},{"date":"2026-11-11","close":96.260002},{"date":"2026-11-12","close":93.919998}],"as_of":"2026-11-12","collected_at":"2026-11-13T08:37:01.894689Z","status":"observed","price_basis":"split_dividend_adjusted_daily_close"},"CRL":{"name":"CHARLES RIVER LABORATORIES","history":[{"date":"2026-04-27","close":171.229996},{"date":"2026-04-28","close":166.789993},{"date":"2026-04-29","close":163.839996},{"date":"2026-04-30","close":166.970001},{"date":"2026-05-01","close":165.779999},{"date":"2026-05-04","close":172.320007},{"date":"2026-05-05","close":185.389999},{"date":"2026-05-06","close":181.729996},{"date":"2026-05-07","close":181.679993},{"date":"2026-05-08","close":177.619995},{"date":"2026-05-11","close":168.460007},{"date":"2026-05-12","close":168.690002},{"date":"2026-05-13","close":162.850006},{"date":"2026-05-14","close":159.119995},{"date":"2026-05-15","close":150.850006},{"date":"2026-05-18","close":149.929993},{"date":"2026-05-19","close":152.429993},{"date":"2026-05-20","close":156.029999},{"date":"2026-05-21","close":158.860001},{"date":"2026-05-22","close":160.300003},{"date":"2026-05-26","close":156.729996},{"date":"2026-05-27","close":164.490005},{"date":"2026-05-28","close":181.339996},{"date":"2026-05-29","close":180.710007},{"date":"2026-06-01","close":182.070007},{"date":"2026-06-02","close":174.789993},{"date":"2026-06-03","close":179.869995},{"date":"2026-06-04","close":185.789993},{"date":"2026-06-05","close":181.339996},{"date":"2026-06-08","close":186.440002},{"date":"2026-06-09","close":189.850006},{"date":"2026-06-10","close":186.289993},{"date":"2026-06-11","close":188.059998},{"date":"2026-06-12","close":187.509995},{"date":"2026-06-15","close":188.470001},{"date":"2026-06-16","close":184.789993},{"date":"2026-06-17","close":182.339996},{"date":"2026-06-18","close":185.0},{"date":"2026-06-22","close":181.559998},{"date":"2026-06-23","close":186.600006},{"date":"2026-06-24","close":202.100006},{"date":"2026-06-25","close":212.710007},{"date":"2026-06-26","close":215.75},{"date":"2026-06-29","close":225.570007},{"date":"2026-06-30","close":226.789993},{"date":"2026-07-01","close":229.089996},{"date":"2026-07-02","close":230.690002},{"date":"2026-07-06","close":231.429993},{"date":"2026-07-07","close":228.679993},{"date":"2026-07-08","close":223.960007},{"date":"2026-07-09","close":233.600006},{"date":"2026-07-10","close":233.410004},{"date":"2026-07-13","close":229.75},{"date":"2026-07-14","close":231.210007},{"date":"2026-07-15","close":228.220001},{"date":"2026-07-16","close":229.160004},{"date":"2026-07-17","close":224.350006},{"date":"2026-07-20","close":219.699997},{"date":"2026-07-21","close":219.399994},{"date":"2026-07-22","close":218.699997},{"date":"2026-07-23","close":229.289993},{"date":"2026-07-24","close":226.580002},{"date":"2026-07-27","close":224.300003},{"date":"2026-07-28","close":240.429993},{"date":"2026-07-29","close":234.800003},{"date":"2026-07-30","close":234.619995},{"date":"2026-07-31","close":232.509995},{"date":"2026-08-03","close":230.869995},{"date":"2026-08-04","close":234.119995},{"date":"2026-08-05","close":260.720001},{"date":"2026-08-06","close":265.51001},{"date":"2026-08-07","close":267.48999},{"date":"2026-08-10","close":277.0},{"date":"2026-08-11","close":282.0},{"date":"2026-08-12","close":284.369995},{"date":"2026-08-13","close":281.269989},{"date":"2026-08-14","close":280.049988},{"date":"2026-08-17","close":286.640015},{"date":"2026-08-18","close":279.190002},{"date":"2026-08-19","close":290.0},{"date":"2026-08-20","close":291.450012},{"date":"2026-08-21","close":295.190002},{"date":"2026-08-24","close":298.579987},{"date":"2026-08-25","close":297.640015},{"date":"2026-08-26","close":295.100006},{"date":"2026-08-27","close":296.410004},{"date":"2026-08-28","close":291.5},{"date":"2026-08-31","close":288.23999},{"date":"2026-09-01","close":282.339996},{"date":"2026-09-02","close":291.76001},{"date":"2026-09-03","close":293.350006},{"date":"2026-09-04","close":288.5},{"date":"2026-09-08","close":280.76001},{"date":"2026-09-09","close":278.350006},{"date":"2026-09-10","close":273.0},{"date":"2026-09-11","close":278.26001},{"date":"2026-09-14","close":273.109985},{"date":"2026-09-15","close":272.880005},{"date":"2026-09-16","close":273.410004},{"date":"2026-09-17","close":281.670013},{"date":"2026-09-18","close":278.059998},{"date":"2026-09-21","close":279.01001},{"date":"2026-09-22","close":285.109985},{"date":"2026-09-23","close":277.329987},{"date":"2026-09-24","close":294.440002},{"date":"2026-09-25","close":292.839996},{"date":"2026-09-28","close":294.589996},{"date":"2026-09-29","close":295.959991},{"date":"2026-09-30","close":295.01001},{"date":"2026-10-01","close":286.829987},{"date":"2026-10-02","close":290.190002},{"date":"2026-10-05","close":310.769989},{"date":"2026-10-06","close":304.959991},{"date":"2026-10-07","close":300.299988},{"date":"2026-10-08","close":298.0},{"date":"2026-10-09","close":301.790009},{"date":"2026-10-12","close":301.859985},{"date":"2026-10-13","close":299.019989},{"date":"2026-10-14","close":302.0},{"date":"2026-10-15","close":306.23999},{"date":"2026-10-16","close":300.149994},{"date":"2026-10-19","close":300.019989},{"date":"2026-10-20","close":315.450012},{"date":"2026-10-21","close":344.869995},{"date":"2026-10-22","close":339.660004},{"date":"2026-10-23","close":345.369995},{"date":"2026-10-26","close":357.269989},{"date":"2026-10-27","close":358.839996},{"date":"2026-10-28","close":373.980011},{"date":"2026-10-29","close":376.100006},{"date":"2026-10-30","close":359.410004},{"date":"2026-11-02","close":338.540009},{"date":"2026-11-03","close":351.869995},{"date":"2026-11-04","close":326.290009},{"date":"2026-11-05","close":313.019989},{"date":"2026-11-06","close":337.519989},{"date":"2026-11-09","close":353.339996},{"date":"2026-11-10","close":345.799988},{"date":"2026-11-11","close":342.690002},{"date":"2026-11-12","close":340.809998}],"as_of":"2026-11-12","collected_at":"2026-11-13T08:37:01.894689Z","status":"observed","price_basis":"split_dividend_adjusted_daily_close"},"CRM":{"name":"SALESFORCE INC","history":[{"date":"2026-04-27","close":179.400543},{"date":"2026-04-28","close":180.535614},{"date":"2026-04-29","close":180.436035},{"date":"2026-04-30","close":175.766327},{"date":"2026-05-01","close":183.024811},{"date":"2026-05-04","close":184.677597},{"date":"2026-05-05","close":186.181091},{"date":"2026-05-06","close":180.406174},{"date":"2026-05-07","close":185.53389},{"date":"2026-05-08","close":181.033463},{"date":"2026-05-11","close":176.722183},{"date":"2026-05-12","close":170.568909},{"date":"2026-05-13","close":165.122574},{"date":"2026-05-14","close":166.855042},{"date":"2026-05-15","close":172.759384},{"date":"2026-05-18","close":178.703568},{"date":"2026-05-19","close":178.643829},{"date":"2026-05-20","close":179.320892},{"date":"2026-05-21","close":175.547287},{"date":"2026-05-22","close":179.291016},{"date":"2026-05-26","close":178.305298},{"date":"2026-05-27","close":176.742081},{"date":"2026-05-28","close":175.407883},{"date":"2026-05-29","close":190.2733},{"date":"2026-06-01","close":208.693268},{"date":"2026-06-02","close":199.971161},{"date":"2026-06-03","close":189.785416},{"date":"2026-06-04","close":187.933472},{"date":"2026-06-05","close":184.856842},{"date":"2026-06-08","close":181.7603},{"date":"2026-06-09","close":174.591446},{"date":"2026-06-10","close":170.180603},{"date":"2026-06-11","close":166.157684},{"date":"2026-06-12","close":165.598663},{"date":"2026-06-15","close":164.261017},{"date":"2026-06-16","close":161.42601},{"date":"2026-06-17","close":154.747757},{"date":"2026-06-18","close":151.513443},{"date":"2026-06-22","close":149.856354},{"date":"2026-06-23","close":153.150558},{"date":"2026-06-24","close":152.491714},{"date":"2026-06-25","close":149.926239},{"date":"2026-06-26","close":158.091873},{"date":"2026-06-29","close":157.652634},{"date":"2026-06-30","close":156.384872},{"date":"2026-07-01","close":162.943329},{"date":"2026-07-02","close":165.818283},{"date":"2026-07-06","close":165.359085},{"date":"2026-07-07","close":169.22229},{"date":"2026-07-08","close":166.28746},{"date":"2026-07-09","close":162.214615},{"date":"2026-07-10","close":163.033188},{"date":"2026-07-13","close":170.919312},{"date":"2026-07-14","close":167.265732},{"date":"2026-07-15","close":166.706711},{"date":"2026-07-16","close":172.37674},{"date":"2026-07-17","close":170.470093},{"date":"2026-07-20","close":173.484787},{"date":"2026-07-21","close":169.761337},{"date":"2026-07-22","close":162.713745},{"date":"2026-07-23","close":156.654388},{"date":"2026-07-24","close":163.372589},{"date":"2026-07-27","close":173.295135},{"date":"2026-07-28","close":181.181244},{"date":"2026-07-29","close":188.049179},{"date":"2026-07-30","close":180.392639},{"date":"2026-07-31","close":183.696823},{"date":"2026-08-03","close":185.623428},{"date":"2026-08-04","close":190.654587},{"date":"2026-08-05","close":192.641083},{"date":"2026-08-06","close":186.442001},{"date":"2026-08-07","close":192.40152},{"date":"2026-08-10","close":197.163132},{"date":"2026-08-11","close":197.123199},{"date":"2026-08-12","close":192.980499},{"date":"2026-08-13","close":201.016357},{"date":"2026-08-14","close":195.865417},{"date":"2026-08-17","close":190.634628},{"date":"2026-08-18","close":195.795547},{"date":"2026-08-19","close":205.728058},{"date":"2026-08-20","close":205.069214},{"date":"2026-08-21","close":208.802658},{"date":"2026-08-24","close":208.692856},{"date":"2026-08-25","close":205.328766},{"date":"2026-08-26","close":205.258881},{"date":"2026-08-27","close":251.607361},{"date":"2026-08-28","close":255.550415},{"date":"2026-08-31","close":257.087708},{"date":"2026-09-01","close":257.656708},{"date":"2026-09-02","close":256.47876},{"date":"2026-09-03","close":263.965607},{"date":"2026-09-04","close":258.77475},{"date":"2026-09-08","close":248.682495},{"date":"2026-09-09","close":243.731216},{"date":"2026-09-10","close":242.573242},{"date":"2026-09-11","close":247.284958},{"date":"2026-09-14","close":258.974396},{"date":"2026-09-15","close":255.201019},{"date":"2026-09-16","close":250.099991},{"date":"2026-09-17","close":242.850006},{"date":"2026-09-18","close":237.919998},{"date":"2026-09-21","close":236.419998},{"date":"2026-09-22","close":233.279999},{"date":"2026-09-23","close":237.580002},{"date":"2026-09-24","close":238.220001},{"date":"2026-09-25","close":234.020004},{"date":"2026-09-28","close":227.270004},{"date":"2026-09-29","close":225.309998},{"date":"2026-09-30","close":229.570007},{"date":"2026-10-01","close":236.690002},{"date":"2026-10-02","close":234.690002},{"date":"2026-10-05","close":229.789993},{"date":"2026-10-06","close":224.990005},{"date":"2026-10-07","close":224.559998},{"date":"2026-10-08","close":227.800003},{"date":"2026-10-09","close":229.130005},{"date":"2026-10-12","close":233.919998},{"date":"2026-10-13","close":238.009995},{"date":"2026-10-14","close":235.949997},{"date":"2026-10-15","close":246.740005},{"date":"2026-10-16","close":240.699997},{"date":"2026-10-19","close":242.449997},{"date":"2026-10-20","close":242.429993},{"date":"2026-10-21","close":241.779999},{"date":"2026-10-22","close":250.289993},{"date":"2026-10-23","close":248.570007},{"date":"2026-10-26","close":247.610001},{"date":"2026-10-27","close":240.889999},{"date":"2026-10-28","close":242.110001},{"date":"2026-10-29","close":230.899994},{"date":"2026-10-30","close":229.169998},{"date":"2026-11-02","close":226.179993},{"date":"2026-11-03","close":222.199997},{"date":"2026-11-04","close":227.110001},{"date":"2026-11-05","close":222.410004},{"date":"2026-11-06","close":213.649994},{"date":"2026-11-09","close":214.940002},{"date":"2026-11-10","close":213.479996},{"date":"2026-11-11","close":218.009995},{"date":"2026-11-12","close":217.570007}],"as_of":"2026-11-12","collected_at":"2026-11-13T08:37:01.894689Z","status":"observed","price_basis":"split_dividend_adjusted_daily_close"},"CRWD":{"name":"CROWDSTRIKE HOLDINGS INC A","history":[{"date":"2026-04-27","close":113.652496},{"date":"2026-04-28","close":113.747498},{"date":"2026-04-29","close":113.095001},{"date":"2026-04-30","close":111.4375},{"date":"2026-05-01","close":113.910004},{"date":"2026-05-04","close":117.309998},{"date":"2026-05-05","close":119.1325},{"date":"2026-05-06","close":117.017502},{"date":"2026-05-07","close":126.43},{"date":"2026-05-08","close":131.942505},{"date":"2026-05-11","close":135.565002},{"date":"2026-05-12","close":136.544998},{"date":"2026-05-13","close":140.642502},{"date":"2026-05-14","close":144.987503},{"date":"2026-05-15","close":148.520004},{"date":"2026-05-18","close":154.707504},{"date":"2026-05-19","close":154.220001},{"date":"2026-05-20","close":162.527496},{"date":"2026-05-21","close":162.057495},{"date":"2026-05-22","close":165.865005},{"date":"2026-05-26","close":167.887497},{"date":"2026-05-27","close":161.339996},{"date":"2026-05-28","close":167.75},{"date":"2026-05-29","close":182.75},{"date":"2026-06-01","close":195.542496},{"date":"2026-06-02","close":192.237503},{"date":"2026-06-03","close":186.902496},{"date":"2026-06-04","close":179.772507},{"date":"2026-06-05","close":167.755005},{"date":"2026-06-08","close":164.697495},{"date":"2026-06-09","close":161.232498},{"date":"2026-06-10","close":161.934998},{"date":"2026-06-11","close":172.882507},{"date":"2026-06-12","close":170.699997},{"date":"2026-06-15","close":173.227493},{"date":"2026-06-16","close":169.872498},{"date":"2026-06-17","close":170.740005},{"date":"2026-06-18","close":171.214996},{"date":"2026-06-22","close":168.860001},{"date":"2026-06-23","close":170.229996},{"date":"2026-06-24","close":168.255005},{"date":"2026-06-25","close":169.662506},{"date":"2026-06-26","close":175.272507},{"date":"2026-06-29","close":185.727493},{"date":"2026-06-30","close":190.785004},{"date":"2026-07-01","close":193.184998},{"date":"2026-07-02","close":193.979996},{"date":"2026-07-06","close":199.380005},{"date":"2026-07-07","close":194.619995},{"date":"2026-07-08","close":191.119995},{"date":"2026-07-09","close":198.399994},{"date":"2026-07-10","close":187.179993},{"date":"2026-07-13","close":187.910004},{"date":"2026-07-14","close":210.729996},{"date":"2026-07-15","close":206.770004},{"date":"2026-07-16","close":203.759995},{"date":"2026-07-17","close":203.080002},{"date":"2026-07-20","close":198.490005},{"date":"2026-07-21","close":191.149994},{"date":"2026-07-22","close":188.419998},{"date":"2026-07-23","close":183.419998},{"date":"2026-07-24","close":183.279999},{"date":"2026-07-27","close":180.110001},{"date":"2026-07-28","close":181.800003},{"date":"2026-07-29","close":179.380005},{"date":"2026-07-30","close":185.220001},{"date":"2026-07-31","close":190.860001},{"date":"2026-08-03","close":202.539993},{"date":"2026-08-04","close":211.220001},{"date":"2026-08-05","close":209.860001},{"date":"2026-08-06","close":207.389999},{"date":"2026-08-07","close":214.419998},{"date":"2026-08-10","close":225.160004},{"date":"2026-08-11","close":221.899994},{"date":"2026-08-12","close":221.779999},{"date":"2026-08-13","close":225.529999},{"date":"2026-08-14","close":216.949997},{"date":"2026-08-17","close":213.899994},{"date":"2026-08-18","close":212.919998},{"date":"2026-08-19","close":201.630005},{"date":"2026-08-20","close":190.339996},{"date":"2026-08-21","close":191.949997},{"date":"2026-08-24","close":190.679993},{"date":"2026-08-25","close":185.380005},{"date":"2026-08-26","close":189.179993},{"date":"2026-08-27","close":227.960007},{"date":"2026-08-28","close":218.399994},{"date":"2026-08-31","close":231.0},{"date":"2026-09-01","close":215.070007},{"date":"2026-09-02","close":203.419998},{"date":"2026-09-03","close":214.970001},{"date":"2026-09-04","close":213.100006},{"date":"2026-09-08","close":210.020004},{"date":"2026-09-09","close":207.800003},{"date":"2026-09-10","close":208.860001},{"date":"2026-09-11","close":206.740005},{"date":"2026-09-14","close":235.380005},{"date":"2026-09-15","close":242.490005},{"date":"2026-09-16","close":241.360001},{"date":"2026-09-17","close":245.699997},{"date":"2026-09-18","close":237.649994},{"date":"2026-09-21","close":249.350006},{"date":"2026-09-22","close":250.059998},{"date":"2026-09-23","close":262.48999},{"date":"2026-09-24","close":259.670013},{"date":"2026-09-25","close":252.130005},{"date":"2026-09-28","close":259.25},{"date":"2026-09-29","close":262.73999},{"date":"2026-09-30","close":264.75},{"date":"2026-10-01","close":266.089996},{"date":"2026-10-02","close":270.040009},{"date":"2026-10-05","close":272.670013},{"date":"2026-10-06","close":278.859985},{"date":"2026-10-07","close":265.440002},{"date":"2026-10-08","close":263.01001},{"date":"2026-10-09","close":275.040009},{"date":"2026-10-12","close":263.01001},{"date":"2026-10-13","close":261.209991},{"date":"2026-10-14","close":249.289993},{"date":"2026-10-15","close":244.570007},{"date":"2026-10-16","close":227.389999},{"date":"2026-10-19","close":228.100006},{"date":"2026-10-20","close":227.369995},{"date":"2026-10-21","close":239.339996},{"date":"2026-10-22","close":237.940002},{"date":"2026-10-23","close":257.570007},{"date":"2026-10-26","close":261.829987},{"date":"2026-10-27","close":268.019989},{"date":"2026-10-28","close":266.660004},{"date":"2026-10-29","close":261.149994},{"date":"2026-10-30","close":250.429993},{"date":"2026-11-02","close":241.809998},{"date":"2026-11-03","close":244.679993},{"date":"2026-11-04","close":241.0},{"date":"2026-11-05","close":217.199997},{"date":"2026-11-06","close":216.899994},{"date":"2026-11-09","close":228.580002},{"date":"2026-11-10","close":225.759995},{"date":"2026-11-11","close":229.059998},{"date":"2026-11-12","close":229.869995}],"as_of":"2026-11-12","collected_at":"2026-11-13T08:37:01.894689Z","status":"observed","price_basis":"split_dividend_adjusted_daily_close"},"CSCO":{"name":"CISCO SYSTEMS INC","history":[{"date":"2026-04-27","close":87.591492},{"date":"2026-04-28","close":86.202095},{"date":"2026-04-29","close":88.891563},{"date":"2026-04-30","close":90.806946},{"date":"2026-05-01","close":91.154297},{"date":"2026-05-04","close":91.928383},{"date":"2026-05-05","close":93.585747},{"date":"2026-05-06","close":90.945885},{"date":"2026-05-07","close":91.461952},{"date":"2026-05-08","close":95.838547},{"date":"2026-05-11","close":97.97226},{"date":"2026-05-12","close":98.537941},{"date":"2026-05-13","close":101.098404},{"date":"2026-05-14","close":114.654938},{"date":"2026-05-15","close":117.314629},{"date":"2026-05-18","close":117.979553},{"date":"2026-05-19","close":114.506073},{"date":"2026-05-20","close":113.483871},{"date":"2026-05-21","close":117.304703},{"date":"2026-05-22","close":119.497978},{"date":"2026-05-26","close":117.433731},{"date":"2026-05-27","close":118.763573},{"date":"2026-05-28","close":117.741379},{"date":"2026-05-29","close":119.507896},{"date":"2026-06-01","close":120.411003},{"date":"2026-06-02","close":127.030479},{"date":"2026-06-03","close":125.54184},{"date":"2026-06-04","close":129.015335},{"date":"2026-06-05","close":120.718651},{"date":"2026-06-08","close":123.209648},{"date":"2026-06-09","close":119.448349},{"date":"2026-06-10","close":117.900169},{"date":"2026-06-11","close":120.907219},{"date":"2026-06-12","close":120.182747},{"date":"2026-06-15","close":119.259789},{"date":"2026-06-16","close":118.664337},{"date":"2026-06-17","close":116.441307},{"date":"2026-06-18","close":118.63456},{"date":"2026-06-22","close":120.609489},{"date":"2026-06-23","close":120.232368},{"date":"2026-06-24","close":118.823128},{"date":"2026-06-25","close":118.068886},{"date":"2026-06-26","close":112.908264},{"date":"2026-06-29","close":116.808495},{"date":"2026-06-30","close":116.570312},{"date":"2026-07-01","close":116.123726},{"date":"2026-07-02","close":111.836449},{"date":"2026-07-06","close":113.539841},{"date":"2026-07-07","close":111.358299},{"date":"2026-07-08","close":113.380455},{"date":"2026-07-09","close":117.853119},{"date":"2026-07-10","close":120.84153},{"date":"2026-07-13","close":118.78949},{"date":"2026-07-14","close":116.637825},{"date":"2026-07-15","close":111.338371},{"date":"2026-07-16","close":109.236526},{"date":"2026-07-17","close":111.507721},{"date":"2026-07-20","close":110.272507},{"date":"2026-07-21","close":111.746796},{"date":"2026-07-22","close":111.776672},{"date":"2026-07-23","close":112.324554},{"date":"2026-07-24","close":113.729103},{"date":"2026-07-27","close":114.127563},{"date":"2026-07-28","close":115.133667},{"date":"2026-07-29","close":112.045639},{"date":"2026-07-30","close":113.12146},{"date":"2026-07-31","close":115.542076},{"date":"2026-08-03","close":115.412582},{"date":"2026-08-04","close":121.269875},{"date":"2026-08-05","close":121.0308},{"date":"2026-08-06","close":120.413193},{"date":"2026-08-07","close":120.961067},{"date":"2026-08-10","close":122.096664},{"date":"2026-08-11","close":119.964935},{"date":"2026-08-12","close":123.401604},{"date":"2026-08-13","close":113.031815},{"date":"2026-08-14","close":111.248726},{"date":"2026-08-17","close":112.464012},{"date":"2026-08-18","close":111.178993},{"date":"2026-08-19","close":110.123093},{"date":"2026-08-20","close":109.166786},{"date":"2026-08-21","close":110.611198},{"date":"2026-08-24","close":109.804329},{"date":"2026-08-25","close":110.680923},{"date":"2026-08-26","close":111.926094},{"date":"2026-08-27","close":111.716911},{"date":"2026-08-28","close":109.505478},{"date":"2026-08-31","close":110.063316},{"date":"2026-09-01","close":109.316216},{"date":"2026-09-02","close":109.037292},{"date":"2026-09-03","close":108.190582},{"date":"2026-09-04","close":108.778297},{"date":"2026-09-08","close":108.748413},{"date":"2026-09-09","close":109.007408},{"date":"2026-09-10","close":107.025101},{"date":"2026-09-11","close":111.696983},{"date":"2026-09-14","close":109.634979},{"date":"2026-09-15","close":109.644943},{"date":"2026-09-16","close":107.323936},{"date":"2026-09-17","close":109.814278},{"date":"2026-09-18","close":109.087105},{"date":"2026-09-21","close":111.029572},{"date":"2026-09-22","close":106.028961},{"date":"2026-09-23","close":106.018997},{"date":"2026-09-24","close":106.556915},{"date":"2026-09-25","close":106.287949},{"date":"2026-09-28","close":106.327797},{"date":"2026-09-29","close":106.527031},{"date":"2026-09-30","close":107.214363},{"date":"2026-10-01","close":108.340004},{"date":"2026-10-02","close":112.199997},{"date":"2026-10-05","close":112.82},{"date":"2026-10-06","close":117.940002},{"date":"2026-10-07","close":117.389999},{"date":"2026-10-08","close":114.889999},{"date":"2026-10-09","close":118.389999},{"date":"2026-10-12","close":115.339996},{"date":"2026-10-13","close":115.07},{"date":"2026-10-14","close":113.639999},{"date":"2026-10-15","close":109.849998},{"date":"2026-10-16","close":107.389999},{"date":"2026-10-19","close":106.5},{"date":"2026-10-20","close":106.709999},{"date":"2026-10-21","close":107.260002},{"date":"2026-10-22","close":104.889999},{"date":"2026-10-23","close":106.5},{"date":"2026-10-26","close":110.239998},{"date":"2026-10-27","close":111.379997},{"date":"2026-10-28","close":110.290001},{"date":"2026-10-29","close":108.589996},{"date":"2026-10-30","close":104.510002},{"date":"2026-11-02","close":101.610001},{"date":"2026-11-03","close":102.970001},{"date":"2026-11-04","close":103.610001},{"date":"2026-11-05","close":95.720001},{"date":"2026-11-06","close":93.849998},{"date":"2026-11-09","close":98.650002},{"date":"2026-11-10","close":98.150002},{"date":"2026-11-11","close":100.760002},{"date":"2026-11-12","close":102.010002}],"as_of":"2026-11-12","collected_at":"2026-11-13T08:37:01.894689Z","status":"observed","price_basis":"split_dividend_adjusted_daily_close"},"CSGP":{"name":"COSTAR GROUP INC","history":[{"date":"2026-04-27","close":36.240002},{"date":"2026-04-28","close":35.959999},{"date":"2026-04-29","close":34.139999},{"date":"2026-04-30","close":34.610001},{"date":"2026-05-01","close":34.720001},{"date":"2026-05-04","close":35.380001},{"date":"2026-05-05","close":34.900002},{"date":"2026-05-06","close":34.07},{"date":"2026-05-07","close":34.98},{"date":"2026-05-08","close":32.77},{"date":"2026-05-11","close":32.919998},{"date":"2026-05-12","close":33.049999},{"date":"2026-05-13","close":31.969999},{"date":"2026-05-14","close":31.85},{"date":"2026-05-15","close":32.68},{"date":"2026-05-18","close":33.200001},{"date":"2026-05-19","close":33.799999},{"date":"2026-05-20","close":34.009998},{"date":"2026-05-21","close":33.93},{"date":"2026-05-22","close":33.950001},{"date":"2026-05-26","close":32.52},{"date":"2026-05-27","close":32.32},{"date":"2026-05-28","close":32.299999},{"date":"2026-05-29","close":32.200001},{"date":"2026-06-01","close":33.860001},{"date":"2026-06-02","close":33.66},{"date":"2026-06-03","close":33.400002},{"date":"2026-06-04","close":33.66},{"date":"2026-06-05","close":33.889999},{"date":"2026-06-08","close":33.389999},{"date":"2026-06-09","close":33.93},{"date":"2026-06-10","close":34.23},{"date":"2026-06-11","close":32.650002},{"date":"2026-06-12","close":32.84},{"date":"2026-06-15","close":32.040001},{"date":"2026-06-16","close":31.969999},{"date":"2026-06-17","close":30.459999},{"date":"2026-06-18","close":30.120001},{"date":"2026-06-22","close":29.219999},{"date":"2026-06-23","close":30.26},{"date":"2026-06-24","close":29.809999},{"date":"2026-06-25","close":28.639999},{"date":"2026-06-26","close":30.25},{"date":"2026-06-29","close":29.32},{"date":"2026-06-30","close":28.32},{"date":"2026-07-01","close":29.360001},{"date":"2026-07-02","close":30.0},{"date":"2026-07-06","close":28.700001},{"date":"2026-07-07","close":29.870001},{"date":"2026-07-08","close":29.34},{"date":"2026-07-09","close":29.190001},{"date":"2026-07-10","close":28.389999},{"date":"2026-07-13","close":28.77},{"date":"2026-07-14","close":27.68},{"date":"2026-07-15","close":28.49},{"date":"2026-07-16","close":30.370001},{"date":"2026-07-17","close":29.780001},{"date":"2026-07-20","close":29.68},{"date":"2026-07-21","close":28.5},{"date":"2026-07-22","close":27.690001},{"date":"2026-07-23","close":27.139999},{"date":"2026-07-24","close":27.66},{"date":"2026-07-27","close":29.17},{"date":"2026-07-28","close":30.33},{"date":"2026-07-29","close":29.83},{"date":"2026-07-30","close":29.459999},{"date":"2026-07-31","close":28.76},{"date":"2026-08-03","close":30.030001},{"date":"2026-08-04","close":29.82},{"date":"2026-08-05","close":30.209999},{"date":"2026-08-06","close":29.58},{"date":"2026-08-07","close":30.24},{"date":"2026-08-10","close":31.48},{"date":"2026-08-11","close":31.120001},{"date":"2026-08-12","close":30.5},{"date":"2026-08-13","close":33.049999},{"date":"2026-08-14","close":32.380001},{"date":"2026-08-17","close":31.35},{"date":"2026-08-18","close":31.379999},{"date":"2026-08-19","close":33.73},{"date":"2026-08-20","close":32.259998},{"date":"2026-08-21","close":32.259998},{"date":"2026-08-24","close":32.84},{"date":"2026-08-25","close":32.810001},{"date":"2026-08-26","close":32.139999},{"date":"2026-08-27","close":31.34},{"date":"2026-08-28","close":32.220001},{"date":"2026-08-31","close":32.07},{"date":"2026-09-01","close":31.98},{"date":"2026-09-02","close":31.26},{"date":"2026-09-03","close":31.68},{"date":"2026-09-04","close":30.91},{"date":"2026-09-08","close":30.34},{"date":"2026-09-09","close":29.58},{"date":"2026-09-10","close":29.49},{"date":"2026-09-11","close":30.459999},{"date":"2026-09-14","close":31.52},{"date":"2026-09-15","close":31.559999},{"date":"2026-09-16","close":30.360001},{"date":"2026-09-17","close":29.299999},{"date":"2026-09-18","close":29.09},{"date":"2026-09-21","close":29.040001},{"date":"2026-09-22","close":28.77},{"date":"2026-09-23","close":28.26},{"date":"2026-09-24","close":27.860001},{"date":"2026-09-25","close":28.09},{"date":"2026-09-28","close":27.02},{"date":"2026-09-29","close":26.950001},{"date":"2026-09-30","close":27.4},{"date":"2026-10-01","close":27.719999},{"date":"2026-10-02","close":27.379999},{"date":"2026-10-05","close":27.66},{"date":"2026-10-06","close":27.629999},{"date":"2026-10-07","close":27.6},{"date":"2026-10-08","close":29.809999},{"date":"2026-10-09","close":29.67},{"date":"2026-10-12","close":29.209999},{"date":"2026-10-13","close":30.0},{"date":"2026-10-14","close":30.110001},{"date":"2026-10-15","close":32.0},{"date":"2026-10-16","close":32.310001},{"date":"2026-10-19","close":31.809999},{"date":"2026-10-20","close":33.049999},{"date":"2026-10-21","close":32.900002},{"date":"2026-10-22","close":35.450001},{"date":"2026-10-23","close":33.919998},{"date":"2026-10-26","close":33.700001},{"date":"2026-10-27","close":32.009998},{"date":"2026-10-28","close":27.540001},{"date":"2026-10-29","close":28.139999},{"date":"2026-10-30","close":30.17},{"date":"2026-11-02","close":31.82},{"date":"2026-11-03","close":31.32},{"date":"2026-11-04","close":32.580002},{"date":"2026-11-05","close":32.049999},{"date":"2026-11-06","close":30.549999},{"date":"2026-11-09","close":31.24},{"date":"2026-11-10","close":30.33},{"date":"2026-11-11","close":30.27},{"date":"2026-11-12","close":30.1}],"as_of":"2026-11-12","collected_at":"2026-11-13T08:37:01.894689Z","status":"observed","price_basis":"split_dividend_adjusted_daily_close"},"CSX":{"name":"CSX CORP","history":[{"date":"2026-04-27","close":45.197334},{"date":"2026-04-28","close":44.968662},{"date":"2026-04-29","close":44.421844},{"date":"2026-04-30","close":45.167511},{"date":"2026-05-01","close":44.829475},{"date":"2026-05-04","close":44.461613},{"date":"2026-05-05","close":44.769821},{"date":"2026-05-06","close":45.336525},{"date":"2026-05-07","close":44.203114},{"date":"2026-05-08","close":44.57098},{"date":"2026-05-11","close":44.481499},{"date":"2026-05-12","close":44.272709},{"date":"2026-05-13","close":44.143463},{"date":"2026-05-14","close":45.654678},{"date":"2026-05-15","close":45.396183},{"date":"2026-05-18","close":45.93306},{"date":"2026-05-19","close":45.813755},{"date":"2026-05-20","close":45.674564},{"date":"2026-05-21","close":45.634796},{"date":"2026-05-22","close":45.256989},{"date":"2026-05-26","close":46.340694},{"date":"2026-05-27","close":46.86763},{"date":"2026-05-28","close":45.545319},{"date":"2026-05-29","close":45.136433},{"date":"2026-06-01","close":45.734798},{"date":"2026-06-02","close":46.01403},{"date":"2026-06-03","close":46.31321},{"date":"2026-06-04","close":46.103786},{"date":"2026-06-05","close":46.861713},{"date":"2026-06-08","close":46.981384},{"date":"2026-06-09","close":47.150917},{"date":"2026-06-10","close":46.283295},{"date":"2026-06-11","close":47.240673},{"date":"2026-06-12","close":47.440128},{"date":"2026-06-15","close":47.26062},{"date":"2026-06-16","close":46.771957},{"date":"2026-06-17","close":45.445587},{"date":"2026-06-18","close":45.505424},{"date":"2026-06-22","close":46.073868},{"date":"2026-06-23","close":46.033978},{"date":"2026-06-24","close":45.93425},{"date":"2026-06-25","close":47.310482},{"date":"2026-06-26","close":47.529881},{"date":"2026-06-29","close":47.878925},{"date":"2026-06-30","close":47.400234},{"date":"2026-07-01","close":48.198055},{"date":"2026-07-02","close":48.756523},{"date":"2026-07-06","close":48.676743},{"date":"2026-07-07","close":48.37756},{"date":"2026-07-08","close":48.557068},{"date":"2026-07-09","close":49.215267},{"date":"2026-07-10","close":49.275105},{"date":"2026-07-13","close":49.504475},{"date":"2026-07-14","close":49.78371},{"date":"2026-07-15","close":49.295052},{"date":"2026-07-16","close":50.751064},{"date":"2026-07-17","close":50.611446},{"date":"2026-07-20","close":49.973194},{"date":"2026-07-21","close":49.753792},{"date":"2026-07-22","close":49.793686},{"date":"2026-07-23","close":52.665825},{"date":"2026-07-24","close":53.084675},{"date":"2026-07-27","close":51.658577},{"date":"2026-07-28","close":50.701199},{"date":"2026-07-29","close":50.601475},{"date":"2026-07-30","close":50.052975},{"date":"2026-07-31","close":50.262402},{"date":"2026-08-03","close":49.693958},{"date":"2026-08-04","close":50.890678},{"date":"2026-08-05","close":50.980434},{"date":"2026-08-06","close":50.561584},{"date":"2026-08-07","close":50.132755},{"date":"2026-08-10","close":49.983166},{"date":"2026-08-11","close":49.803658},{"date":"2026-08-12","close":49.943275},{"date":"2026-08-13","close":50.003109},{"date":"2026-08-14","close":50.023056},{"date":"2026-08-17","close":50.441914},{"date":"2026-08-18","close":50.10284},{"date":"2026-08-19","close":50.541637},{"date":"2026-08-20","close":50.830845},{"date":"2026-08-21","close":51.449154},{"date":"2026-08-24","close":51.299561},{"date":"2026-08-25","close":51.36937},{"date":"2026-08-26","close":51.618687},{"date":"2026-08-27","close":51.399288},{"date":"2026-08-28","close":51.139999},{"date":"2026-08-31","close":50.509998},{"date":"2026-09-01","close":48.700001},{"date":"2026-09-02","close":48.650002},{"date":"2026-09-03","close":48.990002},{"date":"2026-09-04","close":49.41},{"date":"2026-09-08","close":49.0},{"date":"2026-09-09","close":48.369999},{"date":"2026-09-10","close":49.040001},{"date":"2026-09-11","close":48.950001},{"date":"2026-09-14","close":48.91},{"date":"2026-09-15","close":48.66},{"date":"2026-09-16","close":47.900002},{"date":"2026-09-17","close":47.900002},{"date":"2026-09-18","close":47.099998},{"date":"2026-09-21","close":45.990002},{"date":"2026-09-22","close":46.59},{"date":"2026-09-23","close":47.189999},{"date":"2026-09-24","close":46.950001},{"date":"2026-09-25","close":46.779999},{"date":"2026-09-28","close":46.759998},{"date":"2026-09-29","close":46.93},{"date":"2026-09-30","close":46.509998},{"date":"2026-10-01","close":46.540001},{"date":"2026-10-02","close":47.43},{"date":"2026-10-05","close":47.43},{"date":"2026-10-06","close":47.5},{"date":"2026-10-07","close":46.810001},{"date":"2026-10-08","close":47.34},{"date":"2026-10-09","close":47.259998},{"date":"2026-10-12","close":47.75},{"date":"2026-10-13","close":47.759998},{"date":"2026-10-14","close":48.279999},{"date":"2026-10-15","close":48.689999},{"date":"2026-10-16","close":48.68},{"date":"2026-10-19","close":47.880001},{"date":"2026-10-20","close":48.080002},{"date":"2026-10-21","close":48.400002},{"date":"2026-10-22","close":51.669998},{"date":"2026-10-23","close":50.790001},{"date":"2026-10-26","close":51.310001},{"date":"2026-10-27","close":52.27},{"date":"2026-10-28","close":51.98},{"date":"2026-10-29","close":52.240002},{"date":"2026-10-30","close":51.990002},{"date":"2026-11-02","close":51.619999},{"date":"2026-11-03","close":50.720001},{"date":"2026-11-04","close":52.049999},{"date":"2026-11-05","close":50.830002},{"date":"2026-11-06","close":49.119999},{"date":"2026-11-09","close":50.48},{"date":"2026-11-10","close":51.080002},{"date":"2026-11-11","close":51.900002},{"date":"2026-11-12","close":52.400002}],"as_of":"2026-11-12","collected_at":"2026-11-13T08:37:01.894689Z","status":"observed","price_basis":"split_dividend_adjusted_daily_close"},"CTAS":{"name":"CINTAS CORP","history":[{"date":"2026-04-27","close":173.118347},{"date":"2026-04-28","close":173.297394},{"date":"2026-04-29","close":173.028824},{"date":"2026-04-30","close":173.784821},{"date":"2026-05-01","close":168.711823},{"date":"2026-05-04","close":166.006226},{"date":"2026-05-05","close":168.353714},{"date":"2026-05-06","close":168.46315},{"date":"2026-05-07","close":169.139526},{"date":"2026-05-08","close":166.085785},{"date":"2026-05-11","close":163.797974},{"date":"2026-05-12","close":164.544006},{"date":"2026-05-13","close":162.683914},{"date":"2026-05-14","close":165.071198},{"date":"2026-05-15","close":167.873917},{"date":"2026-05-18","close":174.057846},{"date":"2026-05-19","close":171.75383},{"date":"2026-05-20","close":170.916016},{"date":"2026-05-21","close":171.913422},{"date":"2026-05-22","close":172.481934},{"date":"2026-05-26","close":170.646713},{"date":"2026-05-27","close":169.419907},{"date":"2026-05-28","close":172.611603},{"date":"2026-05-29","close":170.816269},{"date":"2026-06-01","close":172.452011},{"date":"2026-06-02","close":172.860962},{"date":"2026-06-03","close":174.267303},{"date":"2026-06-04","close":179.493744},{"date":"2026-06-05","close":179.384018},{"date":"2026-06-08","close":173.200073},{"date":"2026-06-09","close":179.403961},{"date":"2026-06-10","close":179.932587},{"date":"2026-06-11","close":181.408768},{"date":"2026-06-12","close":175.823273},{"date":"2026-06-15","close":174.287262},{"date":"2026-06-16","close":176.252167},{"date":"2026-06-17","close":169.20047},{"date":"2026-06-18","close":170.407349},{"date":"2026-06-22","close":169.010956},{"date":"2026-06-23","close":168.362656},{"date":"2026-06-24","close":170.487122},{"date":"2026-06-25","close":168.651886},{"date":"2026-06-26","close":171.454605},{"date":"2026-06-29","close":168.641922},{"date":"2026-06-30","close":169.639328},{"date":"2026-07-01","close":173.77858},{"date":"2026-07-02","close":180.90007},{"date":"2026-07-06","close":177.778198},{"date":"2026-07-07","close":181.358887},{"date":"2026-07-08","close":179.703186},{"date":"2026-07-09","close":177.229614},{"date":"2026-07-10","close":179.174561},{"date":"2026-07-13","close":183.273911},{"date":"2026-07-14","close":183.852417},{"date":"2026-07-15","close":191.871567},{"date":"2026-07-16","close":205.715622},{"date":"2026-07-17","close":203.920273},{"date":"2026-07-20","close":201.277145},{"date":"2026-07-21","close":199.890747},{"date":"2026-07-22","close":200.838287},{"date":"2026-07-23","close":202.723389},{"date":"2026-07-24","close":205.376495},{"date":"2026-07-27","close":210.43335},{"date":"2026-07-28","close":214.343201},{"date":"2026-07-29","close":215.968979},{"date":"2026-07-30","close":206.254211},{"date":"2026-07-31","close":204.099823},{"date":"2026-08-03","close":203.481415},{"date":"2026-08-04","close":203.122345},{"date":"2026-08-05","close":200.878174},{"date":"2026-08-06","close":201.626236},{"date":"2026-08-07","close":202.523911},{"date":"2026-08-10","close":202.184799},{"date":"2026-08-11","close":204.748123},{"date":"2026-08-12","close":202.982712},{"date":"2026-08-13","close":200.179993},{"date":"2026-08-14","close":199.520004},{"date":"2026-08-17","close":197.820007},{"date":"2026-08-18","close":199.449997},{"date":"2026-08-19","close":203.080002},{"date":"2026-08-20","close":203.520004},{"date":"2026-08-21","close":203.789993},{"date":"2026-08-24","close":207.399994},{"date":"2026-08-25","close":204.759995},{"date":"2026-08-26","close":205.779999},{"date":"2026-08-27","close":204.149994},{"date":"2026-08-28","close":204.179993},{"date":"2026-08-31","close":201.789993},{"date":"2026-09-01","close":200.589996},{"date":"2026-09-02","close":198.089996},{"date":"2026-09-03","close":201.050003},{"date":"2026-09-04","close":200.470001},{"date":"2026-09-08","close":200.5},{"date":"2026-09-09","close":200.039993},{"date":"2026-09-10","close":198.440002},{"date":"2026-09-11","close":201.5},{"date":"2026-09-14","close":200.820007},{"date":"2026-09-15","close":198.949997},{"date":"2026-09-16","close":199.460007},{"date":"2026-09-17","close":197.960007},{"date":"2026-09-18","close":197.639999},{"date":"2026-09-21","close":196.880005},{"date":"2026-09-22","close":198.800003},{"date":"2026-09-23","close":191.970001},{"date":"2026-09-24","close":197.679993},{"date":"2026-09-25","close":199.910004},{"date":"2026-09-28","close":200.580002},{"date":"2026-09-29","close":197.740005},{"date":"2026-09-30","close":195.059998},{"date":"2026-10-01","close":195.600006},{"date":"2026-10-02","close":193.020004},{"date":"2026-10-05","close":195.399994},{"date":"2026-10-06","close":195.960007},{"date":"2026-10-07","close":197.190002},{"date":"2026-10-08","close":201.119995},{"date":"2026-10-09","close":202.410004},{"date":"2026-10-12","close":205.229996},{"date":"2026-10-13","close":206.380005},{"date":"2026-10-14","close":208.630005},{"date":"2026-10-15","close":213.059998},{"date":"2026-10-16","close":213.690002},{"date":"2026-10-19","close":212.300003},{"date":"2026-10-20","close":217.029999},{"date":"2026-10-21","close":220.149994},{"date":"2026-10-22","close":224.039993},{"date":"2026-10-23","close":224.100006},{"date":"2026-10-26","close":225.929993},{"date":"2026-10-27","close":214.800003},{"date":"2026-10-28","close":212.809998},{"date":"2026-10-29","close":218.070007},{"date":"2026-10-30","close":219.820007},{"date":"2026-11-02","close":224.770004},{"date":"2026-11-03","close":223.740005},{"date":"2026-11-04","close":229.029999},{"date":"2026-11-05","close":226.410004},{"date":"2026-11-06","close":222.360001},{"date":"2026-11-09","close":223.160004},{"date":"2026-11-10","close":225.279999},{"date":"2026-11-11","close":227.259995},{"date":"2026-11-12","close":227.520004}],"as_of":"2026-11-12","collected_at":"2026-11-13T08:37:01.894689Z","status":"observed","price_basis":"split_dividend_adjusted_daily_close"},"CTSH":{"name":"COGNIZANT TECH SOLUTIONS A","history":[{"date":"2026-04-27","close":53.931259},{"date":"2026-04-28","close":54.414989},{"date":"2026-04-29","close":54.000362},{"date":"2026-04-30","close":52.223385},{"date":"2026-05-01","close":51.759396},{"date":"2026-05-04","close":51.196686},{"date":"2026-05-05","close":51.206558},{"date":"2026-05-06","close":50.67347},{"date":"2026-05-07","close":51.275661},{"date":"2026-05-08","close":51.01899},{"date":"2026-05-11","close":48.620071},{"date":"2026-05-12","close":47.119511},{"date":"2026-05-13","close":45.382023},{"date":"2026-05-14","close":45.461002},{"date":"2026-05-15","close":46.527187},{"date":"2026-05-18","close":51.100372},{"date":"2026-05-19","close":50.583405},{"date":"2026-05-20","close":51.000954},{"date":"2026-05-21","close":52.015011},{"date":"2026-05-22","close":52.442501},{"date":"2026-05-26","close":51.507984},{"date":"2026-05-27","close":52.850113},{"date":"2026-05-28","close":53.536087},{"date":"2026-05-29","close":55.434956},{"date":"2026-06-01","close":56.826794},{"date":"2026-06-02","close":54.818569},{"date":"2026-06-03","close":53.198071},{"date":"2026-06-04","close":53.088715},{"date":"2026-06-05","close":52.899818},{"date":"2026-06-08","close":52.681107},{"date":"2026-06-09","close":52.631393},{"date":"2026-06-10","close":51.507984},{"date":"2026-06-11","close":50.881657},{"date":"2026-06-12","close":51.865883},{"date":"2026-06-15","close":50.523754},{"date":"2026-06-16","close":50.752411},{"date":"2026-06-17","close":48.535412},{"date":"2026-06-18","close":43.445259},{"date":"2026-06-22","close":41.586163},{"date":"2026-06-23","close":40.711288},{"date":"2026-06-24","close":41.198433},{"date":"2026-06-25","close":38.921783},{"date":"2026-06-26","close":39.79665},{"date":"2026-06-29","close":38.514172},{"date":"2026-06-30","close":38.50423},{"date":"2026-07-01","close":40.830589},{"date":"2026-07-02","close":41.745228},{"date":"2026-07-06","close":41.128838},{"date":"2026-07-07","close":43.683857},{"date":"2026-07-08","close":42.182663},{"date":"2026-07-09","close":43.147007},{"date":"2026-07-10","close":42.321846},{"date":"2026-07-13","close":43.902576},{"date":"2026-07-14","close":42.779163},{"date":"2026-07-15","close":42.928291},{"date":"2026-07-16","close":44.300247},{"date":"2026-07-17","close":44.509022},{"date":"2026-07-20","close":44.37978},{"date":"2026-07-21","close":43.375668},{"date":"2026-07-22","close":42.928291},{"date":"2026-07-23","close":42.759277},{"date":"2026-07-24","close":45.185059},{"date":"2026-07-27","close":46.77573},{"date":"2026-07-28","close":50.016727},{"date":"2026-07-29","close":55.643734},{"date":"2026-07-30","close":53.5858},{"date":"2026-07-31","close":55.027344},{"date":"2026-08-03","close":54.848392},{"date":"2026-08-04","close":55.802799},{"date":"2026-08-05","close":55.454838},{"date":"2026-08-06","close":56.558369},{"date":"2026-08-07","close":57.33382},{"date":"2026-08-10","close":57.970093},{"date":"2026-08-11","close":58.2584},{"date":"2026-08-12","close":57.860733},{"date":"2026-08-13","close":58.944378},{"date":"2026-08-14","close":58.447296},{"date":"2026-08-17","close":56.280003},{"date":"2026-08-18","close":57.779999},{"date":"2026-08-19","close":60.93},{"date":"2026-08-20","close":60.919998},{"date":"2026-08-21","close":61.869999},{"date":"2026-08-24","close":62.200001},{"date":"2026-08-25","close":63.060001},{"date":"2026-08-26","close":62.09},{"date":"2026-08-27","close":63.759998},{"date":"2026-08-28","close":64.040001},{"date":"2026-08-31","close":64.580002},{"date":"2026-09-01","close":63.389999},{"date":"2026-09-02","close":63.400002},{"date":"2026-09-03","close":64.639999},{"date":"2026-09-04","close":62.310001},{"date":"2026-09-08","close":59.919998},{"date":"2026-09-09","close":58.200001},{"date":"2026-09-10","close":58.32},{"date":"2026-09-11","close":60.0},{"date":"2026-09-14","close":64.099998},{"date":"2026-09-15","close":63.279999},{"date":"2026-09-16","close":61.849998},{"date":"2026-09-17","close":61.880001},{"date":"2026-09-18","close":59.869999},{"date":"2026-09-21","close":59.380001},{"date":"2026-09-22","close":58.68},{"date":"2026-09-23","close":59.139999},{"date":"2026-09-24","close":57.169998},{"date":"2026-09-25","close":57.330002},{"date":"2026-09-28","close":56.75},{"date":"2026-09-29","close":56.84},{"date":"2026-09-30","close":57.439999},{"date":"2026-10-01","close":60.880001},{"date":"2026-10-02","close":58.509998},{"date":"2026-10-05","close":58.169998},{"date":"2026-10-06","close":57.220001},{"date":"2026-10-07","close":57.07},{"date":"2026-10-08","close":60.009998},{"date":"2026-10-09","close":59.200001},{"date":"2026-10-12","close":59.68},{"date":"2026-10-13","close":61.330002},{"date":"2026-10-14","close":62.470001},{"date":"2026-10-15","close":65.769997},{"date":"2026-10-16","close":66.029999},{"date":"2026-10-19","close":66.790001},{"date":"2026-10-20","close":68.18},{"date":"2026-10-21","close":69.550003},{"date":"2026-10-22","close":73.720001},{"date":"2026-10-23","close":70.540001},{"date":"2026-10-26","close":69.339996},{"date":"2026-10-27","close":66.220001},{"date":"2026-10-28","close":66.360001},{"date":"2026-10-29","close":62.52},{"date":"2026-10-30","close":65.110001},{"date":"2026-11-02","close":65.089996},{"date":"2026-11-03","close":63.830002},{"date":"2026-11-04","close":65.779999},{"date":"2026-11-05","close":66.540001},{"date":"2026-11-06","close":64.720001},{"date":"2026-11-09","close":63.599998},{"date":"2026-11-10","close":65.0},{"date":"2026-11-11","close":64.43},{"date":"2026-11-12","close":63.75}],"as_of":"2026-11-12","collected_at":"2026-11-13T08:37:01.894689Z","status":"observed","price_basis":"split_dividend_adjusted_daily_close"},"CVNA":{"name":"CARVANA CO","history":[{"date":"2026-04-27","close":81.346001},{"date":"2026-04-28","close":81.283997},{"date":"2026-04-29","close":79.318001},{"date":"2026-04-30","close":79.160004},{"date":"2026-05-01","close":76.519997},{"date":"2026-05-04","close":75.309998},{"date":"2026-05-05","close":75.818001},{"date":"2026-05-06","close":77.875999},{"date":"2026-05-07","close":80.003998},{"date":"2026-05-08","close":77.940002},{"date":"2026-05-11","close":76.230003},{"date":"2026-05-12","close":73.720001},{"date":"2026-05-13","close":69.900002},{"date":"2026-05-14","close":69.529999},{"date":"2026-05-15","close":67.169998},{"date":"2026-05-18","close":66.019997},{"date":"2026-05-19","close":63.349998},{"date":"2026-05-20","close":64.910004},{"date":"2026-05-21","close":64.389999},{"date":"2026-05-22","close":68.279999},{"date":"2026-05-26","close":70.150002},{"date":"2026-05-27","close":73.0},{"date":"2026-05-28","close":73.489998},{"date":"2026-05-29","close":73.0},{"date":"2026-06-01","close":71.0},{"date":"2026-06-02","close":65.599998},{"date":"2026-06-03","close":63.650002},{"date":"2026-06-04","close":66.190002},{"date":"2026-06-05","close":66.510002},{"date":"2026-06-08","close":69.449997},{"date":"2026-06-09","close":69.610001},{"date":"2026-06-10","close":67.25},{"date":"2026-06-11","close":67.82},{"date":"2026-06-12","close":64.099998},{"date":"2026-06-15","close":68.900002},{"date":"2026-06-16","close":70.040001},{"date":"2026-06-17","close":62.860001},{"date":"2026-06-18","close":66.559998},{"date":"2026-06-22","close":66.669998},{"date":"2026-06-23","close":64.830002},{"date":"2026-06-24","close":67.910004},{"date":"2026-06-25","close":66.199997},{"date":"2026-06-26","close":62.349998},{"date":"2026-06-29","close":63.720001},{"date":"2026-06-30","close":65.82},{"date":"2026-07-01","close":67.870003},{"date":"2026-07-02","close":68.599998},{"date":"2026-07-06","close":70.379997},{"date":"2026-07-07","close":67.489998},{"date":"2026-07-08","close":66.360001},{"date":"2026-07-09","close":67.120003},{"date":"2026-07-10","close":65.830002},{"date":"2026-07-13","close":64.989998},{"date":"2026-07-14","close":70.379997},{"date":"2026-07-15","close":70.589996},{"date":"2026-07-16","close":70.660004},{"date":"2026-07-17","close":67.339996},{"date":"2026-07-20","close":64.139999},{"date":"2026-07-21","close":65.580002},{"date":"2026-07-22","close":62.75},{"date":"2026-07-23","close":60.189999},{"date":"2026-07-24","close":60.459999},{"date":"2026-07-27","close":64.040001},{"date":"2026-07-28","close":66.07},{"date":"2026-07-29","close":66.32},{"date":"2026-07-30","close":61.439999},{"date":"2026-07-31","close":62.360001},{"date":"2026-08-03","close":66.129997},{"date":"2026-08-04","close":68.029999},{"date":"2026-08-05","close":69.480003},{"date":"2026-08-06","close":68.339996},{"date":"2026-08-07","close":70.849998},{"date":"2026-08-10","close":74.160004},{"date":"2026-08-11","close":72.0},{"date":"2026-08-12","close":72.480003},{"date":"2026-08-13","close":73.699997},{"date":"2026-08-14","close":75.589996},{"date":"2026-08-17","close":70.089996},{"date":"2026-08-18","close":65.0},{"date":"2026-08-19","close":70.440002},{"date":"2026-08-20","close":71.519997},{"date":"2026-08-21","close":69.910004},{"date":"2026-08-24","close":72.330002},{"date":"2026-08-25","close":75.769997},{"date":"2026-08-26","close":73.949997},{"date":"2026-08-27","close":74.089996},{"date":"2026-08-28","close":74.040001},{"date":"2026-08-31","close":73.459999},{"date":"2026-09-01","close":72.18},{"date":"2026-09-02","close":74.160004},{"date":"2026-09-03","close":73.43},{"date":"2026-09-04","close":74.589996},{"date":"2026-09-08","close":74.720001},{"date":"2026-09-09","close":73.410004},{"date":"2026-09-10","close":70.279999},{"date":"2026-09-11","close":69.160004},{"date":"2026-09-14","close":70.870003},{"date":"2026-09-15","close":66.900002},{"date":"2026-09-16","close":65.400002},{"date":"2026-09-17","close":65.839996},{"date":"2026-09-18","close":65.110001},{"date":"2026-09-21","close":67.18},{"date":"2026-09-22","close":65.400002},{"date":"2026-09-23","close":63.950001},{"date":"2026-09-24","close":64.18},{"date":"2026-09-25","close":65.059998},{"date":"2026-09-28","close":60.470001},{"date":"2026-09-29","close":63.619999},{"date":"2026-09-30","close":62.540001},{"date":"2026-10-01","close":63.040001},{"date":"2026-10-02","close":63.77},{"date":"2026-10-05","close":63.720001},{"date":"2026-10-06","close":63.880001},{"date":"2026-10-07","close":62.759998},{"date":"2026-10-08","close":63.200001},{"date":"2026-10-09","close":63.73},{"date":"2026-10-12","close":59.509998},{"date":"2026-10-13","close":60.389999},{"date":"2026-10-14","close":57.959999},{"date":"2026-10-15","close":60.619999},{"date":"2026-10-16","close":58.830002},{"date":"2026-10-19","close":58.709999},{"date":"2026-10-20","close":60.259998},{"date":"2026-10-21","close":59.189999},{"date":"2026-10-22","close":58.720001},{"date":"2026-10-23","close":57.810001},{"date":"2026-10-26","close":56.610001},{"date":"2026-10-27","close":59.23},{"date":"2026-10-28","close":59.049999},{"date":"2026-10-29","close":68.309998},{"date":"2026-10-30","close":68.290001},{"date":"2026-11-02","close":72.0},{"date":"2026-11-03","close":71.279999},{"date":"2026-11-04","close":77.559998},{"date":"2026-11-05","close":72.080002},{"date":"2026-11-06","close":73.57},{"date":"2026-11-09","close":76.260002},{"date":"2026-11-10","close":73.019997},{"date":"2026-11-11","close":73.870003},{"date":"2026-11-12","close":70.839996}],"as_of":"2026-11-12","collected_at":"2026-11-13T08:37:01.894689Z","status":"observed","price_basis":"split_dividend_adjusted_daily_close"},"CVS":{"name":"CVS HEALTH CORP","history":[{"date":"2026-04-27","close":77.323677},{"date":"2026-04-28","close":79.909027},{"date":"2026-04-29","close":82.790405},{"date":"2026-04-30","close":82.188477},{"date":"2026-05-01","close":81.004341},{"date":"2026-05-04","close":80.9254},{"date":"2026-05-05","close":79.622864},{"date":"2026-05-06","close":85.711266},{"date":"2026-05-07","close":86.204651},{"date":"2026-05-08","close":89.352463},{"date":"2026-05-11","close":91.000374},{"date":"2026-05-12","close":93.891624},{"date":"2026-05-13","close":96.812477},{"date":"2026-05-14","close":95.865181},{"date":"2026-05-15","close":94.621841},{"date":"2026-05-18","close":94.720512},{"date":"2026-05-19","close":92.934456},{"date":"2026-05-20","close":92.046356},{"date":"2026-05-21","close":92.085823},{"date":"2026-05-22","close":92.026627},{"date":"2026-05-26","close":89.530083},{"date":"2026-05-27","close":90.852356},{"date":"2026-05-28","close":91.740463},{"date":"2026-05-29","close":89.776772},{"date":"2026-06-01","close":89.421539},{"date":"2026-06-02","close":88.316345},{"date":"2026-06-03","close":90.161621},{"date":"2026-06-04","close":93.565994},{"date":"2026-06-05","close":94.661308},{"date":"2026-06-08","close":95.796104},{"date":"2026-06-09","close":95.77636},{"date":"2026-06-10","close":96.723663},{"date":"2026-06-11","close":99.151138},{"date":"2026-06-12","close":100.611557},{"date":"2026-06-15","close":99.348495},{"date":"2026-06-16","close":99.387962},{"date":"2026-06-17","close":97.848602},{"date":"2026-06-18","close":97.019699},{"date":"2026-06-22","close":99.960297},{"date":"2026-06-23","close":100.226723},{"date":"2026-06-24","close":100.522758},{"date":"2026-06-25","close":103.275856},{"date":"2026-06-26","close":102.960083},{"date":"2026-06-29","close":102.210136},{"date":"2026-06-30","close":102.081856},{"date":"2026-07-01","close":103.423866},{"date":"2026-07-02","close":103.335068},{"date":"2026-07-06","close":100.72998},{"date":"2026-07-07","close":102.950218},{"date":"2026-07-08","close":103.088364},{"date":"2026-07-09","close":101.450317},{"date":"2026-07-10","close":102.772598},{"date":"2026-07-13","close":104.499458},{"date":"2026-07-14","close":104.775749},{"date":"2026-07-15","close":104.509331},{"date":"2026-07-16","close":105.091522},{"date":"2026-07-17","close":106.048691},{"date":"2026-07-20","close":106.186844},{"date":"2026-07-21","close":109.137299},{"date":"2026-07-22","close":106.650627},{"date":"2026-07-23","close":106.129364},{"date":"2026-07-24","close":106.973312},{"date":"2026-07-27","close":106.308083},{"date":"2026-07-28","close":108.561928},{"date":"2026-07-29","close":105.16626},{"date":"2026-07-30","close":104.471245},{"date":"2026-07-31","close":103.686867},{"date":"2026-08-03","close":104.620178},{"date":"2026-08-04","close":103.676941},{"date":"2026-08-05","close":98.414658},{"date":"2026-08-06","close":95.535294},{"date":"2026-08-07","close":95.01899},{"date":"2026-08-10","close":94.989204},{"date":"2026-08-11","close":92.834648},{"date":"2026-08-12","close":94.045967},{"date":"2026-08-13","close":94.314041},{"date":"2026-08-14","close":96.468605},{"date":"2026-08-17","close":93.341019},{"date":"2026-08-18","close":94.234619},{"date":"2026-08-19","close":92.983582},{"date":"2026-08-20","close":92.983582},{"date":"2026-08-21","close":92.358063},{"date":"2026-08-24","close":93.440308},{"date":"2026-08-25","close":92.238914},{"date":"2026-08-26","close":93.648811},{"date":"2026-08-27","close":92.258774},{"date":"2026-08-28","close":92.397774},{"date":"2026-08-31","close":93.24173},{"date":"2026-09-01","close":96.905472},{"date":"2026-09-02","close":96.538109},{"date":"2026-09-03","close":96.508316},{"date":"2026-09-04","close":96.05159},{"date":"2026-09-08","close":95.38636},{"date":"2026-09-09","close":94.701263},{"date":"2026-09-10","close":94.611908},{"date":"2026-09-11","close":93.986397},{"date":"2026-09-14","close":94.870064},{"date":"2026-09-15","close":93.817596},{"date":"2026-09-16","close":91.067314},{"date":"2026-09-17","close":89.627625},{"date":"2026-09-18","close":88.207802},{"date":"2026-09-21","close":86.976631},{"date":"2026-09-22","close":86.480186},{"date":"2026-09-23","close":85.249016},{"date":"2026-09-24","close":84.444778},{"date":"2026-09-25","close":88.495743},{"date":"2026-09-28","close":87.224854},{"date":"2026-09-29","close":86.480186},{"date":"2026-09-30","close":85.080223},{"date":"2026-10-01","close":84.593704},{"date":"2026-10-02","close":85.844742},{"date":"2026-10-05","close":86.390831},{"date":"2026-10-06","close":85.814957},{"date":"2026-10-07","close":87.324135},{"date":"2026-10-08","close":87.175209},{"date":"2026-10-09","close":85.546883},{"date":"2026-10-12","close":87.115631},{"date":"2026-10-13","close":86.926987},{"date":"2026-10-14","close":89.74678},{"date":"2026-10-15","close":91.921196},{"date":"2026-10-16","close":91.702759},{"date":"2026-10-19","close":92.020485},{"date":"2026-10-20","close":94.075752},{"date":"2026-10-21","close":92.784996},{"date":"2026-10-22","close":94.480003},{"date":"2026-10-23","close":93.470001},{"date":"2026-10-26","close":92.529999},{"date":"2026-10-27","close":91.129997},{"date":"2026-10-28","close":89.949997},{"date":"2026-10-29","close":90.330002},{"date":"2026-10-30","close":90.25},{"date":"2026-11-02","close":88.510002},{"date":"2026-11-03","close":91.410004},{"date":"2026-11-04","close":79.959999},{"date":"2026-11-05","close":81.330002},{"date":"2026-11-06","close":83.849998},{"date":"2026-11-09","close":85.25},{"date":"2026-11-10","close":89.010002},{"date":"2026-11-11","close":89.519997},{"date":"2026-11-12","close":89.790001}],"as_of":"2026-11-12","collected_at":"2026-11-13T08:37:01.894689Z","status":"observed","price_basis":"split_dividend_adjusted_daily_close"},"CVX":{"name":"CHEVRON CORP","history":[{"date":"2026-04-27","close":181.518768},{"date":"2026-04-28","close":185.035599},{"date":"2026-04-29","close":188.827469},{"date":"2026-04-30","close":189.898224},{"date":"2026-05-01","close":187.265549},{"date":"2026-05-04","close":188.886414},{"date":"2026-05-05","close":189.240051},{"date":"2026-05-06","close":181.892075},{"date":"2026-05-07","close":179.279022},{"date":"2026-05-08","close":178.414551},{"date":"2026-05-11","close":181.479492},{"date":"2026-05-12","close":182.668121},{"date":"2026-05-13","close":182.717255},{"date":"2026-05-14","close":183.345947},{"date":"2026-05-15","close":187.727234},{"date":"2026-05-18","close":192.65863},{"date":"2026-05-19","close":195.543457},{"date":"2026-05-20","close":189.674683},{"date":"2026-05-21","close":189.357437},{"date":"2026-05-22","close":189.773804},{"date":"2026-05-26","close":183.111954},{"date":"2026-05-27","close":180.82193},{"date":"2026-05-28","close":181.446487},{"date":"2026-05-29","close":180.881424},{"date":"2026-06-01","close":184.22226},{"date":"2026-06-02","close":185.927383},{"date":"2026-06-03","close":188.068695},{"date":"2026-06-04","close":186.720459},{"date":"2026-06-05","close":185.689453},{"date":"2026-06-08","close":187.602768},{"date":"2026-06-09","close":185.144211},{"date":"2026-06-10","close":188.157913},{"date":"2026-06-11","close":184.212357},{"date":"2026-06-12","close":185.600235},{"date":"2026-06-15","close":178.839233},{"date":"2026-06-16","close":178.551743},{"date":"2026-06-17","close":176.04364},{"date":"2026-06-18","close":172.127808},{"date":"2026-06-22","close":173.545441},{"date":"2026-06-23","close":174.457474},{"date":"2026-06-24","close":169.966675},{"date":"2026-06-25","close":170.749847},{"date":"2026-06-26","close":169.580048},{"date":"2026-06-29","close":167.012451},{"date":"2026-06-30","close":164.325897},{"date":"2026-07-01","close":164.2565},{"date":"2026-07-02","close":167.73613},{"date":"2026-07-06","close":166.64566},{"date":"2026-07-07","close":172.504517},{"date":"2026-07-08","close":174.447571},{"date":"2026-07-09","close":172.544174},{"date":"2026-07-10","close":174.87384},{"date":"2026-07-13","close":180.623657},{"date":"2026-07-14","close":180.187469},{"date":"2026-07-15","close":180.02887},{"date":"2026-07-16","close":182.269302},{"date":"2026-07-17","close":185.75885},{"date":"2026-07-20","close":188.068695},{"date":"2026-07-21","close":189.416931},{"date":"2026-07-22","close":191.310394},{"date":"2026-07-23","close":192.737946},{"date":"2026-07-24","close":193.104736},{"date":"2026-07-27","close":188.356186},{"date":"2026-07-28","close":185.957123},{"date":"2026-07-29","close":190.200089},{"date":"2026-07-30","close":190.646194},{"date":"2026-07-31","close":195.12709},{"date":"2026-08-03","close":191.508667},{"date":"2026-08-04","close":188.752716},{"date":"2026-08-05","close":184.797241},{"date":"2026-08-06","close":187.592834},{"date":"2026-08-07","close":184.945938},{"date":"2026-08-10","close":193.223709},{"date":"2026-08-11","close":194.958572},{"date":"2026-08-12","close":194.899094},{"date":"2026-08-13","close":195.989563},{"date":"2026-08-14","close":198.269669},{"date":"2026-08-17","close":200.946304},{"date":"2026-08-18","close":203.960007},{"date":"2026-08-19","close":205.759995},{"date":"2026-08-20","close":205.770004},{"date":"2026-08-21","close":205.270004},{"date":"2026-08-24","close":203.089996},{"date":"2026-08-25","close":199.889999},{"date":"2026-08-26","close":200.210007},{"date":"2026-08-27","close":199.770004},{"date":"2026-08-28","close":201.860001},{"date":"2026-08-31","close":206.139999},{"date":"2026-09-01","close":211.050003},{"date":"2026-09-02","close":211.779999},{"date":"2026-09-03","close":211.320007},{"date":"2026-09-04","close":208.600006},{"date":"2026-09-08","close":209.800003},{"date":"2026-09-09","close":213.809998},{"date":"2026-09-10","close":212.759995},{"date":"2026-09-11","close":214.059998},{"date":"2026-09-14","close":212.169998},{"date":"2026-09-15","close":217.770004},{"date":"2026-09-16","close":211.539993},{"date":"2026-09-17","close":211.570007},{"date":"2026-09-18","close":209.509995},{"date":"2026-09-21","close":203.669998},{"date":"2026-09-22","close":202.410004},{"date":"2026-09-23","close":205.509995},{"date":"2026-09-24","close":205.649994},{"date":"2026-09-25","close":204.449997},{"date":"2026-09-28","close":206.369995},{"date":"2026-09-29","close":204.380005},{"date":"2026-09-30","close":204.210007},{"date":"2026-10-01","close":207.100006},{"date":"2026-10-02","close":206.690002},{"date":"2026-10-05","close":206.470001},{"date":"2026-10-06","close":207.580002},{"date":"2026-10-07","close":205.149994},{"date":"2026-10-08","close":211.550003},{"date":"2026-10-09","close":211.979996},{"date":"2026-10-12","close":215.0},{"date":"2026-10-13","close":217.729996},{"date":"2026-10-14","close":222.039993},{"date":"2026-10-15","close":219.320007},{"date":"2026-10-16","close":224.990005},{"date":"2026-10-19","close":224.369995},{"date":"2026-10-20","close":225.710007},{"date":"2026-10-21","close":226.779999},{"date":"2026-10-22","close":226.679993},{"date":"2026-10-23","close":233.210007},{"date":"2026-10-26","close":232.009995},{"date":"2026-10-27","close":228.229996},{"date":"2026-10-28","close":229.199997},{"date":"2026-10-29","close":231.460007},{"date":"2026-10-30","close":235.520004},{"date":"2026-11-02","close":227.770004},{"date":"2026-11-03","close":225.270004},{"date":"2026-11-04","close":216.960007},{"date":"2026-11-05","close":212.929993},{"date":"2026-11-06","close":212.610001},{"date":"2026-11-09","close":210.779999},{"date":"2026-11-10","close":211.220001},{"date":"2026-11-11","close":213.279999},{"date":"2026-11-12","close":216.350006}],"as_of":"2026-11-12","collected_at":"2026-11-13T08:37:01.894689Z","status":"observed","price_basis":"split_dividend_adjusted_daily_close"},"D":{"name":"DOMINION ENERGY INC","history":[{"date":"2026-04-27","close":61.261482},{"date":"2026-04-28","close":61.643757},{"date":"2026-04-29","close":61.261482},{"date":"2026-04-30","close":63.221855},{"date":"2026-05-01","close":62.672947},{"date":"2026-05-04","close":61.702568},{"date":"2026-05-05","close":61.741776},{"date":"2026-05-06","close":60.418526},{"date":"2026-05-07","close":60.389122},{"date":"2026-05-08","close":60.663574},{"date":"2026-05-11","close":61.320297},{"date":"2026-05-12","close":61.673161},{"date":"2026-05-13","close":61.477127},{"date":"2026-05-14","close":61.722172},{"date":"2026-05-15","close":60.506741},{"date":"2026-05-18","close":66.221214},{"date":"2026-05-19","close":66.779915},{"date":"2026-05-20","close":66.387848},{"date":"2026-05-21","close":66.936745},{"date":"2026-05-22","close":66.329033},{"date":"2026-05-26","close":65.946762},{"date":"2026-05-27","close":65.868347},{"date":"2026-05-28","close":66.044777},{"date":"2026-05-29","close":66.2705},{"date":"2026-06-01","close":63.963806},{"date":"2026-06-02","close":65.805206},{"date":"2026-06-03","close":64.805305},{"date":"2026-06-04","close":65.8349},{"date":"2026-06-05","close":66.230904},{"date":"2026-06-08","close":64.8647},{"date":"2026-06-09","close":65.587402},{"date":"2026-06-10","close":66.102196},{"date":"2026-06-11","close":66.023003},{"date":"2026-06-12","close":67.230804},{"date":"2026-06-15","close":67.468399},{"date":"2026-06-16","close":67.814896},{"date":"2026-06-17","close":67.339699},{"date":"2026-06-18","close":67.7258},{"date":"2026-06-22","close":67.359497},{"date":"2026-06-23","close":67.765396},{"date":"2026-06-24","close":68.567299},{"date":"2026-06-25","close":68.814796},{"date":"2026-06-26","close":68.695999},{"date":"2026-06-29","close":68.488098},{"date":"2026-06-30","close":67.607002},{"date":"2026-07-01","close":67.112},{"date":"2026-07-02","close":69.052399},{"date":"2026-07-06","close":68.567299},{"date":"2026-07-07","close":69.131599},{"date":"2026-07-08","close":69.161301},{"date":"2026-07-09","close":68.755394},{"date":"2026-07-10","close":69.379097},{"date":"2026-07-13","close":70.091896},{"date":"2026-07-14","close":70.586899},{"date":"2026-07-15","close":70.260193},{"date":"2026-07-16","close":70.973},{"date":"2026-07-17","close":70.329498},{"date":"2026-07-20","close":69.656296},{"date":"2026-07-21","close":69.151398},{"date":"2026-07-22","close":70.37899},{"date":"2026-07-23","close":70.745293},{"date":"2026-07-24","close":70.388893},{"date":"2026-07-27","close":69.567192},{"date":"2026-07-28","close":69.913696},{"date":"2026-07-29","close":69.844398},{"date":"2026-07-30","close":69.0326},{"date":"2026-07-31","close":68.478195},{"date":"2026-08-03","close":68.062401},{"date":"2026-08-04","close":68.527702},{"date":"2026-08-05","close":67.587196},{"date":"2026-08-06","close":66.131905},{"date":"2026-08-07","close":66.716003},{"date":"2026-08-10","close":66.478401},{"date":"2026-08-11","close":67.4189},{"date":"2026-08-12","close":67.359497},{"date":"2026-08-13","close":67.8545},{"date":"2026-08-14","close":68.082191},{"date":"2026-08-17","close":68.082191},{"date":"2026-08-18","close":67.923798},{"date":"2026-08-19","close":67.607002},{"date":"2026-08-20","close":66.795204},{"date":"2026-08-21","close":65.933899},{"date":"2026-08-24","close":65.943802},{"date":"2026-08-25","close":66.260605},{"date":"2026-08-26","close":66.240807},{"date":"2026-08-27","close":65.8349},{"date":"2026-08-28","close":64.894409},{"date":"2026-08-31","close":65.349808},{"date":"2026-09-01","close":65.716103},{"date":"2026-09-02","close":65.389404},{"date":"2026-09-03","close":66.122002},{"date":"2026-09-04","close":65.839996},{"date":"2026-09-08","close":66.220001},{"date":"2026-09-09","close":65.099998},{"date":"2026-09-10","close":65.050003},{"date":"2026-09-11","close":64.360001},{"date":"2026-09-14","close":64.459999},{"date":"2026-09-15","close":63.869999},{"date":"2026-09-16","close":63.509998},{"date":"2026-09-17","close":64.290001},{"date":"2026-09-18","close":63.580002},{"date":"2026-09-21","close":62.82},{"date":"2026-09-22","close":62.43},{"date":"2026-09-23","close":61.169998},{"date":"2026-09-24","close":60.400002},{"date":"2026-09-25","close":60.68},{"date":"2026-09-28","close":60.279999},{"date":"2026-09-29","close":60.639999},{"date":"2026-09-30","close":60.52},{"date":"2026-10-01","close":60.759998},{"date":"2026-10-02","close":61.310001},{"date":"2026-10-05","close":61.02},{"date":"2026-10-06","close":62.0},{"date":"2026-10-07","close":61.529999},{"date":"2026-10-08","close":61.75},{"date":"2026-10-09","close":61.639999},{"date":"2026-10-12","close":62.450001},{"date":"2026-10-13","close":62.299999},{"date":"2026-10-14","close":62.799999},{"date":"2026-10-15","close":62.860001},{"date":"2026-10-16","close":63.560001},{"date":"2026-10-19","close":62.209999},{"date":"2026-10-20","close":62.84},{"date":"2026-10-21","close":62.330002},{"date":"2026-10-22","close":65.400002},{"date":"2026-10-23","close":65.199997},{"date":"2026-10-26","close":65.099998},{"date":"2026-10-27","close":65.360001},{"date":"2026-10-28","close":64.279999},{"date":"2026-10-29","close":65.120003},{"date":"2026-10-30","close":66.620003},{"date":"2026-11-02","close":67.720001},{"date":"2026-11-03","close":66.779999},{"date":"2026-11-04","close":69.75},{"date":"2026-11-05","close":69.639999},{"date":"2026-11-06","close":68.599998},{"date":"2026-11-09","close":68.239998},{"date":"2026-11-10","close":68.370003},{"date":"2026-11-11","close":68.059998},{"date":"2026-11-12","close":67.510002}],"as_of":"2026-11-12","collected_at":"2026-11-13T08:37:01.894689Z","status":"observed","price_basis":"split_dividend_adjusted_daily_close"},"DAL":{"name":"DELTA AIR LINES INC","history":[{"date":"2026-04-27","close":67.661682},{"date":"2026-04-28","close":66.689423},{"date":"2026-04-29","close":65.746918},{"date":"2026-04-30","close":67.453339},{"date":"2026-05-01","close":68.435532},{"date":"2026-05-04","close":67.95932},{"date":"2026-05-05","close":70.300697},{"date":"2026-05-06","close":72.761108},{"date":"2026-05-07","close":72.532921},{"date":"2026-05-08","close":72.75119},{"date":"2026-05-11","close":70.638},{"date":"2026-05-12","close":70.151871},{"date":"2026-05-13","close":70.489197},{"date":"2026-05-14","close":71.173576},{"date":"2026-05-15","close":69.860519},{"date":"2026-05-18","close":69.870461},{"date":"2026-05-19","close":67.403511},{"date":"2026-05-20","close":73.730049},{"date":"2026-05-21","close":75.251999},{"date":"2026-05-22","close":75.739418},{"date":"2026-05-26","close":78.972321},{"date":"2026-05-27","close":81.369644},{"date":"2026-05-28","close":82.056007},{"date":"2026-05-29","close":82.046066},{"date":"2026-06-01","close":81.041382},{"date":"2026-06-02","close":79.599007},{"date":"2026-06-03","close":78.365532},{"date":"2026-06-04","close":79.09169},{"date":"2026-06-05","close":79.002159},{"date":"2026-06-08","close":77.798531},{"date":"2026-06-09","close":80.74295},{"date":"2026-06-10","close":76.067688},{"date":"2026-06-11","close":81.399483},{"date":"2026-06-12","close":82.623009},{"date":"2026-06-15","close":83.627701},{"date":"2026-06-16","close":82.702591},{"date":"2026-06-17","close":81.817276},{"date":"2026-06-18","close":83.737129},{"date":"2026-06-22","close":85.467964},{"date":"2026-06-23","close":86.263763},{"date":"2026-06-24","close":90.173088},{"date":"2026-06-25","close":91.625404},{"date":"2026-06-26","close":92.082985},{"date":"2026-06-29","close":92.679825},{"date":"2026-06-30","close":93.167252},{"date":"2026-07-01","close":92.570404},{"date":"2026-07-02","close":92.262039},{"date":"2026-07-06","close":91.197662},{"date":"2026-07-07","close":88.163712},{"date":"2026-07-08","close":86.830765},{"date":"2026-07-09","close":88.750359},{"date":"2026-07-10","close":87.144875},{"date":"2026-07-13","close":85.948242},{"date":"2026-07-14","close":85.270149},{"date":"2026-07-15","close":85.718887},{"date":"2026-07-16","close":86.45681},{"date":"2026-07-17","close":83.933907},{"date":"2026-07-20","close":84.302872},{"date":"2026-07-21","close":84.392616},{"date":"2026-07-22","close":83.285728},{"date":"2026-07-23","close":81.740082},{"date":"2026-07-24","close":84.821411},{"date":"2026-07-27","close":86.426895},{"date":"2026-07-28","close":89.119324},{"date":"2026-07-29","close":86.008072},{"date":"2026-07-30","close":88.341507},{"date":"2026-07-31","close":87.19474},{"date":"2026-08-03","close":91.333092},{"date":"2026-08-04","close":92.509781},{"date":"2026-08-05","close":92.878746},{"date":"2026-08-06","close":91.722008},{"date":"2026-08-07","close":91.083794},{"date":"2026-08-10","close":88.95977},{"date":"2026-08-11","close":90.15641},{"date":"2026-08-12","close":89.67775},{"date":"2026-08-13","close":91.053879},{"date":"2026-08-14","close":89.09938},{"date":"2026-08-17","close":87.344315},{"date":"2026-08-18","close":85.459618},{"date":"2026-08-19","close":83.056381},{"date":"2026-08-20","close":80.832626},{"date":"2026-08-21","close":82.178848},{"date":"2026-08-24","close":82.24865},{"date":"2026-08-25","close":83.385452},{"date":"2026-08-26","close":82.84697},{"date":"2026-08-27","close":80.912407},{"date":"2026-08-28","close":79.845406},{"date":"2026-08-31","close":77.781212},{"date":"2026-09-01","close":76.165756},{"date":"2026-09-02","close":77.920822},{"date":"2026-09-03","close":78.529114},{"date":"2026-09-04","close":79.945129},{"date":"2026-09-08","close":78.738518},{"date":"2026-09-09","close":78.529114},{"date":"2026-09-10","close":78.020538},{"date":"2026-09-11","close":79.68586},{"date":"2026-09-14","close":79.576172},{"date":"2026-09-15","close":78.668716},{"date":"2026-09-16","close":77.651581},{"date":"2026-09-17","close":79.207207},{"date":"2026-09-18","close":79.396675},{"date":"2026-09-21","close":82.268593},{"date":"2026-09-22","close":83.684608},{"date":"2026-09-23","close":81.520699},{"date":"2026-09-24","close":82.527863},{"date":"2026-09-25","close":84.701752},{"date":"2026-09-28","close":83.794304},{"date":"2026-09-29","close":84.63195},{"date":"2026-09-30","close":83.225899},{"date":"2026-10-01","close":83.89402},{"date":"2026-10-02","close":83.854126},{"date":"2026-10-05","close":82.84697},{"date":"2026-10-06","close":83.425346},{"date":"2026-10-07","close":82.737274},{"date":"2026-10-08","close":81.909599},{"date":"2026-10-09","close":81.939514},{"date":"2026-10-12","close":79.8853},{"date":"2026-10-13","close":79.346809},{"date":"2026-10-14","close":76.435005},{"date":"2026-10-15","close":78.080002},{"date":"2026-10-16","close":75.370003},{"date":"2026-10-19","close":74.629997},{"date":"2026-10-20","close":76.660004},{"date":"2026-10-21","close":77.669998},{"date":"2026-10-22","close":79.260002},{"date":"2026-10-23","close":76.779999},{"date":"2026-10-26","close":79.160004},{"date":"2026-10-27","close":81.449997},{"date":"2026-10-28","close":80.349998},{"date":"2026-10-29","close":81.639999},{"date":"2026-10-30","close":80.150002},{"date":"2026-11-02","close":83.419998},{"date":"2026-11-03","close":83.279999},{"date":"2026-11-04","close":89.239998},{"date":"2026-11-05","close":85.360001},{"date":"2026-11-06","close":87.199997},{"date":"2026-11-09","close":91.800003},{"date":"2026-11-10","close":92.199997},{"date":"2026-11-11","close":91.32},{"date":"2026-11-12","close":86.550003}],"as_of":"2026-11-12","collected_at":"2026-11-13T08:37:01.894689Z","status":"observed","price_basis":"split_dividend_adjusted_daily_close"},"DASH":{"name":"DOORDASH INC A","history":[{"date":"2026-04-27","close":174.059998},{"date":"2026-04-28","close":171.970001},{"date":"2026-04-29","close":169.330002},{"date":"2026-04-30","close":168.649994},{"date":"2026-05-01","close":175.839996},{"date":"2026-05-04","close":172.570007},{"date":"2026-05-05","close":166.139999},{"date":"2026-05-06","close":167.970001},{"date":"2026-05-07","close":171.350006},{"date":"2026-05-08","close":163.929993},{"date":"2026-05-11","close":157.330002},{"date":"2026-05-12","close":155.190002},{"date":"2026-05-13","close":149.070007},{"date":"2026-05-14","close":153.699997},{"date":"2026-05-15","close":159.199997},{"date":"2026-05-18","close":162.669998},{"date":"2026-05-19","close":154.649994},{"date":"2026-05-20","close":160.729996},{"date":"2026-05-21","close":159.270004},{"date":"2026-05-22","close":160.25},{"date":"2026-05-26","close":154.0},{"date":"2026-05-27","close":157.580002},{"date":"2026-05-28","close":156.699997},{"date":"2026-05-29","close":159.289993},{"date":"2026-06-01","close":164.779999},{"date":"2026-06-02","close":156.949997},{"date":"2026-06-03","close":154.580002},{"date":"2026-06-04","close":160.070007},{"date":"2026-06-05","close":156.800003},{"date":"2026-06-08","close":152.490005},{"date":"2026-06-09","close":155.669998},{"date":"2026-06-10","close":151.0},{"date":"2026-06-11","close":154.589996},{"date":"2026-06-12","close":150.580002},{"date":"2026-06-15","close":168.089996},{"date":"2026-06-16","close":170.029999},{"date":"2026-06-17","close":165.660004},{"date":"2026-06-18","close":173.460007},{"date":"2026-06-22","close":172.080002},{"date":"2026-06-23","close":171.520004},{"date":"2026-06-24","close":177.929993},{"date":"2026-06-25","close":176.910004},{"date":"2026-06-26","close":183.089996},{"date":"2026-06-29","close":184.820007},{"date":"2026-06-30","close":184.529999},{"date":"2026-07-01","close":188.869995},{"date":"2026-07-02","close":192.009995},{"date":"2026-07-06","close":188.460007},{"date":"2026-07-07","close":195.720001},{"date":"2026-07-08","close":189.350006},{"date":"2026-07-09","close":192.350006},{"date":"2026-07-10","close":191.820007},{"date":"2026-07-13","close":189.570007},{"date":"2026-07-14","close":187.789993},{"date":"2026-07-15","close":190.160004},{"date":"2026-07-16","close":186.360001},{"date":"2026-07-17","close":184.139999},{"date":"2026-07-20","close":189.020004},{"date":"2026-07-21","close":188.039993},{"date":"2026-07-22","close":177.729996},{"date":"2026-07-23","close":169.770004},{"date":"2026-07-24","close":172.910004},{"date":"2026-07-27","close":184.369995},{"date":"2026-07-28","close":195.520004},{"date":"2026-07-29","close":193.529999},{"date":"2026-07-30","close":197.529999},{"date":"2026-07-31","close":196.160004},{"date":"2026-08-03","close":200.5},{"date":"2026-08-04","close":202.369995},{"date":"2026-08-05","close":207.270004},{"date":"2026-08-06","close":213.259995},{"date":"2026-08-07","close":216.259995},{"date":"2026-08-10","close":209.860001},{"date":"2026-08-11","close":212.0},{"date":"2026-08-12","close":212.490005},{"date":"2026-08-13","close":216.259995},{"date":"2026-08-14","close":217.020004},{"date":"2026-08-17","close":212.720001},{"date":"2026-08-18","close":216.350006},{"date":"2026-08-19","close":220.220001},{"date":"2026-08-20","close":222.360001},{"date":"2026-08-21","close":223.490005},{"date":"2026-08-24","close":229.059998},{"date":"2026-08-25","close":233.5},{"date":"2026-08-26","close":236.929993},{"date":"2026-08-27","close":231.889999},{"date":"2026-08-28","close":236.740005},{"date":"2026-08-31","close":231.740005},{"date":"2026-09-01","close":225.660004},{"date":"2026-09-02","close":226.240005},{"date":"2026-09-03","close":222.0},{"date":"2026-09-04","close":211.729996},{"date":"2026-09-08","close":200.440002},{"date":"2026-09-09","close":197.244995},{"date":"2026-09-10","close":201.029999},{"date":"2026-09-11","close":201.949997},{"date":"2026-09-14","close":203.539993},{"date":"2026-09-15","close":198.259995},{"date":"2026-09-16","close":196.759995},{"date":"2026-09-17","close":194.559998},{"date":"2026-09-18","close":192.940002},{"date":"2026-09-21","close":193.830002},{"date":"2026-09-22","close":192.210007},{"date":"2026-09-23","close":189.270004},{"date":"2026-09-24","close":187.529999},{"date":"2026-09-25","close":193.360001},{"date":"2026-09-28","close":178.389999},{"date":"2026-09-29","close":187.100006},{"date":"2026-09-30","close":183.550003},{"date":"2026-10-01","close":182.175003},{"date":"2026-10-02","close":189.149994},{"date":"2026-10-05","close":191.770004},{"date":"2026-10-06","close":193.619995},{"date":"2026-10-07","close":191.240005},{"date":"2026-10-08","close":191.710007},{"date":"2026-10-09","close":196.5},{"date":"2026-10-12","close":194.240005},{"date":"2026-10-13","close":193.089996},{"date":"2026-10-14","close":184.009995},{"date":"2026-10-15","close":193.050003},{"date":"2026-10-16","close":189.149994},{"date":"2026-10-19","close":193.529999},{"date":"2026-10-20","close":191.669998},{"date":"2026-10-21","close":184.449997},{"date":"2026-10-22","close":185.940002},{"date":"2026-10-23","close":179.380005},{"date":"2026-10-26","close":168.440002},{"date":"2026-10-27","close":170.559998},{"date":"2026-10-28","close":169.490005},{"date":"2026-10-29","close":179.0},{"date":"2026-10-30","close":178.990005},{"date":"2026-11-02","close":190.070007},{"date":"2026-11-03","close":183.320007},{"date":"2026-11-04","close":198.589996},{"date":"2026-11-05","close":179.919998},{"date":"2026-11-06","close":179.669998},{"date":"2026-11-09","close":180.960007},{"date":"2026-11-10","close":178.25},{"date":"2026-11-11","close":178.259995},{"date":"2026-11-12","close":172.580002}],"as_of":"2026-11-12","collected_at":"2026-11-13T08:37:01.894689Z","status":"observed","price_basis":"split_dividend_adjusted_daily_close"},"DD":{"name":"DUPONT DE NEMOURS INC","history":[{"date":"2026-04-27","close":138.905258},{"date":"2026-04-28","close":134.859192},{"date":"2026-04-29","close":132.746902},{"date":"2026-04-30","close":135.840942},{"date":"2026-05-01","close":137.566483},{"date":"2026-05-04","close":135.097183},{"date":"2026-05-05","close":146.491638},{"date":"2026-05-06","close":148.960938},{"date":"2026-05-07","close":143.873596},{"date":"2026-05-08","close":148.038666},{"date":"2026-05-11","close":150.47821},{"date":"2026-05-12","close":150.359207},{"date":"2026-05-13","close":152.203735},{"date":"2026-05-14","close":150.537704},{"date":"2026-05-15","close":147.282028},{"date":"2026-05-18","close":145.280838},{"date":"2026-05-19","close":139.068161},{"date":"2026-05-20","close":141.129105},{"date":"2026-05-21","close":140.830414},{"date":"2026-05-22","close":143.727676},{"date":"2026-05-26","close":147.730072},{"date":"2026-05-27","close":142.353714},{"date":"2026-05-28","close":142.503067},{"date":"2026-05-29","close":144.623718},{"date":"2026-06-01","close":142.144638},{"date":"2026-06-02","close":145.340576},{"date":"2026-06-03","close":143.279648},{"date":"2026-06-04","close":142.323837},{"date":"2026-06-05","close":139.934357},{"date":"2026-06-08","close":140.352524},{"date":"2026-06-09","close":140.5616},{"date":"2026-06-10","close":134.587875},{"date":"2026-06-11","close":139.904495},{"date":"2026-06-12","close":144.145828},{"date":"2026-06-15","close":144.982147},{"date":"2026-06-16","close":143.488724},{"date":"2026-06-17","close":143.21991},{"date":"2026-06-18","close":142.503067},{"date":"2026-06-22","close":143.936752},{"date":"2026-06-23","close":139.396713},{"date":"2026-06-24","close":137.216324},{"date":"2026-06-25","close":137.196411},{"date":"2026-06-26","close":136.618942},{"date":"2026-06-29","close":135.145432},{"date":"2026-06-30","close":135.045868},{"date":"2026-07-01","close":137.863464},{"date":"2026-07-02","close":139.297165},{"date":"2026-07-06","close":140.432175},{"date":"2026-07-07","close":138.998474},{"date":"2026-07-08","close":136.370041},{"date":"2026-07-09","close":134.199585},{"date":"2026-07-10","close":134.090057},{"date":"2026-07-13","close":132.078918},{"date":"2026-07-14","close":133.582306},{"date":"2026-07-15","close":134.269287},{"date":"2026-07-16","close":133.701767},{"date":"2026-07-17","close":134.697388},{"date":"2026-07-20","close":135.15538},{"date":"2026-07-21","close":138.182068},{"date":"2026-07-22","close":139.028351},{"date":"2026-07-23","close":136.798157},{"date":"2026-07-24","close":137.096832},{"date":"2026-07-27","close":139.346954},{"date":"2026-07-28","close":140.153397},{"date":"2026-07-29","close":137.495102},{"date":"2026-07-30","close":138.231842},{"date":"2026-07-31","close":136.399902},{"date":"2026-08-03","close":140.661163},{"date":"2026-08-04","close":142.303925},{"date":"2026-08-05","close":146.724487},{"date":"2026-08-06","close":143.419037},{"date":"2026-08-07","close":141.845947},{"date":"2026-08-10","close":140.929977},{"date":"2026-08-11","close":143.857101},{"date":"2026-08-12","close":143.737625},{"date":"2026-08-13","close":143.468811},{"date":"2026-08-14","close":145.619339},{"date":"2026-08-17","close":142.443329},{"date":"2026-08-18","close":138.201981},{"date":"2026-08-19","close":139.068161},{"date":"2026-08-20","close":137.853516},{"date":"2026-08-21","close":137.724091},{"date":"2026-08-24","close":136.07135},{"date":"2026-08-25","close":135.444107},{"date":"2026-08-26","close":137.37561},{"date":"2026-08-27","close":138.192032},{"date":"2026-08-28","close":136.37999},{"date":"2026-08-31","close":134.589996},{"date":"2026-09-01","close":132.110001},{"date":"2026-09-02","close":132.929993},{"date":"2026-09-03","close":131.130005},{"date":"2026-09-04","close":131.589996},{"date":"2026-09-08","close":131.320007},{"date":"2026-09-09","close":127.919998},{"date":"2026-09-10","close":127.32},{"date":"2026-09-11","close":126.989998},{"date":"2026-09-14","close":124.290001},{"date":"2026-09-15","close":128.039993},{"date":"2026-09-16","close":127.57},{"date":"2026-09-17","close":128.460007},{"date":"2026-09-18","close":129.009995},{"date":"2026-09-21","close":129.789993},{"date":"2026-09-22","close":131.800003},{"date":"2026-09-23","close":130.880005},{"date":"2026-09-24","close":130.220001},{"date":"2026-09-25","close":131.710007},{"date":"2026-09-28","close":130.979996},{"date":"2026-09-29","close":130.119995},{"date":"2026-09-30","close":129.889999},{"date":"2026-10-01","close":129.199997},{"date":"2026-10-02","close":129.979996},{"date":"2026-10-05","close":130.690002},{"date":"2026-10-06","close":133.279999},{"date":"2026-10-07","close":131.080002},{"date":"2026-10-08","close":132.479996},{"date":"2026-10-09","close":130.0},{"date":"2026-10-12","close":129.369995},{"date":"2026-10-13","close":129.550003},{"date":"2026-10-14","close":128.479996},{"date":"2026-10-15","close":131.600006},{"date":"2026-10-16","close":130.449997},{"date":"2026-10-19","close":129.339996},{"date":"2026-10-20","close":132.960007},{"date":"2026-10-21","close":134.149994},{"date":"2026-10-22","close":135.100006},{"date":"2026-10-23","close":136.550003},{"date":"2026-10-26","close":136.25},{"date":"2026-10-27","close":137.669998},{"date":"2026-10-28","close":138.679993},{"date":"2026-10-29","close":140.580002},{"date":"2026-10-30","close":140.050003},{"date":"2026-11-02","close":141.300003},{"date":"2026-11-03","close":153.460007},{"date":"2026-11-04","close":150.729996},{"date":"2026-11-05","close":144.929993},{"date":"2026-11-06","close":146.520004},{"date":"2026-11-09","close":155.139999},{"date":"2026-11-10","close":156.880005},{"date":"2026-11-11","close":155.610001},{"date":"2026-11-12","close":154.699997}],"as_of":"2026-11-12","collected_at":"2026-11-13T08:37:01.894689Z","status":"observed","price_basis":"split_dividend_adjusted_daily_close"},"DDOG":{"name":"DATADOG INC CLASS A","history":[{"date":"2026-04-27","close":132.660004},{"date":"2026-04-28","close":131.550003},{"date":"2026-04-29","close":133.979996},{"date":"2026-04-30","close":132.190002},{"date":"2026-05-01","close":140.529999},{"date":"2026-05-04","close":146.690002},{"date":"2026-05-05","close":145.729996},{"date":"2026-05-06","close":143.710007},{"date":"2026-05-07","close":188.729996},{"date":"2026-05-08","close":200.160004},{"date":"2026-05-11","close":202.320007},{"date":"2026-05-12","close":199.940002},{"date":"2026-05-13","close":205.309998},{"date":"2026-05-14","close":202.839996},{"date":"2026-05-15","close":207.979996},{"date":"2026-05-18","close":208.820007},{"date":"2026-05-19","close":215.149994},{"date":"2026-05-20","close":212.240005},{"date":"2026-05-21","close":218.039993},{"date":"2026-05-22","close":222.320007},{"date":"2026-05-26","close":223.649994},{"date":"2026-05-27","close":221.809998},{"date":"2026-05-28","close":225.240005},{"date":"2026-05-29","close":247.350006},{"date":"2026-06-01","close":277.48999},{"date":"2026-06-02","close":269.130005},{"date":"2026-06-03","close":250.330002},{"date":"2026-06-04","close":243.600006},{"date":"2026-06-05","close":234.110001},{"date":"2026-06-08","close":231.679993},{"date":"2026-06-09","close":227.339996},{"date":"2026-06-10","close":227.630005},{"date":"2026-06-11","close":234.240005},{"date":"2026-06-12","close":229.899994},{"date":"2026-06-15","close":233.089996},{"date":"2026-06-16","close":231.110001},{"date":"2026-06-17","close":226.630005},{"date":"2026-06-18","close":223.0},{"date":"2026-06-22","close":221.369995},{"date":"2026-06-23","close":220.570007},{"date":"2026-06-24","close":222.649994},{"date":"2026-06-25","close":220.940002},{"date":"2026-06-26","close":239.770004},{"date":"2026-06-29","close":248.570007},{"date":"2026-06-30","close":260.359985},{"date":"2026-07-01","close":264.480011},{"date":"2026-07-02","close":260.359985},{"date":"2026-07-06","close":255.369995},{"date":"2026-07-07","close":256.809998},{"date":"2026-07-08","close":261.089996},{"date":"2026-07-09","close":269.0},{"date":"2026-07-10","close":257.540009},{"date":"2026-07-13","close":260.23999},{"date":"2026-07-14","close":270.730011},{"date":"2026-07-15","close":264.459991},{"date":"2026-07-16","close":262.320007},{"date":"2026-07-17","close":258.690002},{"date":"2026-07-20","close":263.200012},{"date":"2026-07-21","close":254.789993},{"date":"2026-07-22","close":245.770004},{"date":"2026-07-23","close":244.389999},{"date":"2026-07-24","close":246.860001},{"date":"2026-07-27","close":251.860001},{"date":"2026-07-28","close":250.880005},{"date":"2026-07-29","close":264.200012},{"date":"2026-07-30","close":268.559998},{"date":"2026-07-31","close":267.970001},{"date":"2026-08-03","close":273.600006},{"date":"2026-08-04","close":288.149994},{"date":"2026-08-05","close":283.170013},{"date":"2026-08-06","close":229.289993},{"date":"2026-08-07","close":233.929993},{"date":"2026-08-10","close":260.779999},{"date":"2026-08-11","close":246.779999},{"date":"2026-08-12","close":240.910004},{"date":"2026-08-13","close":252.240005},{"date":"2026-08-14","close":255.460007},{"date":"2026-08-17","close":247.320007},{"date":"2026-08-18","close":246.0},{"date":"2026-08-19","close":233.520004},{"date":"2026-08-20","close":232.550003},{"date":"2026-08-21","close":235.619995},{"date":"2026-08-24","close":225.770004},{"date":"2026-08-25","close":222.990005},{"date":"2026-08-26","close":227.669998},{"date":"2026-08-27","close":242.929993},{"date":"2026-08-28","close":236.979996},{"date":"2026-08-31","close":237.039993},{"date":"2026-09-01","close":223.839996},{"date":"2026-09-02","close":209.229996},{"date":"2026-09-03","close":214.759995},{"date":"2026-09-04","close":212.929993},{"date":"2026-09-08","close":210.229996},{"date":"2026-09-09","close":225.270004},{"date":"2026-09-10","close":221.720001},{"date":"2026-09-11","close":221.210007},{"date":"2026-09-14","close":230.050003},{"date":"2026-09-15","close":230.270004},{"date":"2026-09-16","close":230.789993},{"date":"2026-09-17","close":236.0},{"date":"2026-09-18","close":229.919998},{"date":"2026-09-21","close":245.050003},{"date":"2026-09-22","close":247.475006},{"date":"2026-09-23","close":251.490005},{"date":"2026-09-24","close":256.920013},{"date":"2026-09-25","close":268.130005},{"date":"2026-09-28","close":268.700012},{"date":"2026-09-29","close":268.559998},{"date":"2026-09-30","close":273.850006},{"date":"2026-10-01","close":276.459991},{"date":"2026-10-02","close":277.220001},{"date":"2026-10-05","close":276.415009},{"date":"2026-10-06","close":278.23999},{"date":"2026-10-07","close":271.339996},{"date":"2026-10-08","close":273.799988},{"date":"2026-10-09","close":293.26001},{"date":"2026-10-12","close":287.290009},{"date":"2026-10-13","close":283.339996},{"date":"2026-10-14","close":269.329987},{"date":"2026-10-15","close":266.25},{"date":"2026-10-16","close":247.110001},{"date":"2026-10-19","close":260.359985},{"date":"2026-10-20","close":256.429993},{"date":"2026-10-21","close":273.089996},{"date":"2026-10-22","close":257.75},{"date":"2026-10-23","close":269.649994},{"date":"2026-10-26","close":280.23999},{"date":"2026-10-27","close":280.820007},{"date":"2026-10-28","close":278.410004},{"date":"2026-10-29","close":265.839996},{"date":"2026-10-30","close":235.270004},{"date":"2026-11-02","close":216.100006},{"date":"2026-11-03","close":220.520004},{"date":"2026-11-04","close":188.720001},{"date":"2026-11-05","close":174.600006},{"date":"2026-11-06","close":179.039993},{"date":"2026-11-09","close":179.619995},{"date":"2026-11-10","close":178.399994},{"date":"2026-11-11","close":184.380005},{"date":"2026-11-12","close":184.460007}],"as_of":"2026-11-12","collected_at":"2026-11-13T08:37:01.894689Z","status":"observed","price_basis":"split_dividend_adjusted_daily_close"},"DE":{"name":"DEERE + CO","history":[{"date":"2026-04-27","close":564.874451},{"date":"2026-04-28","close":561.063416},{"date":"2026-04-29","close":557.242493},{"date":"2026-04-30","close":586.944458},{"date":"2026-05-01","close":574.397034},{"date":"2026-05-04","close":575.521423},{"date":"2026-05-05","close":572.934265},{"date":"2026-05-06","close":588.705688},{"date":"2026-05-07","close":577.660706},{"date":"2026-05-08","close":571.989014},{"date":"2026-05-11","close":585.820007},{"date":"2026-05-12","close":586.267761},{"date":"2026-05-13","close":577.770142},{"date":"2026-05-14","close":571.789978},{"date":"2026-05-15","close":559.043518},{"date":"2026-05-18","close":561.690308},{"date":"2026-05-19","close":555.302124},{"date":"2026-05-20","close":557.680298},{"date":"2026-05-21","close":528.7146},{"date":"2026-05-22","close":526.525574},{"date":"2026-05-26","close":526.495728},{"date":"2026-05-27","close":526.764404},{"date":"2026-05-28","close":536.326721},{"date":"2026-05-29","close":539.490967},{"date":"2026-06-01","close":539.739685},{"date":"2026-06-02","close":576.377075},{"date":"2026-06-03","close":585.372192},{"date":"2026-06-04","close":588.815063},{"date":"2026-06-05","close":580.546326},{"date":"2026-06-08","close":570.814819},{"date":"2026-06-09","close":574.466675},{"date":"2026-06-10","close":557.272339},{"date":"2026-06-11","close":565.819763},{"date":"2026-06-12","close":574.615845},{"date":"2026-06-15","close":572.615784},{"date":"2026-06-16","close":582.387085},{"date":"2026-06-17","close":585.551331},{"date":"2026-06-18","close":586.317505},{"date":"2026-06-22","close":595.621216},{"date":"2026-06-23","close":589.00415},{"date":"2026-06-24","close":597.770447},{"date":"2026-06-25","close":627.631653},{"date":"2026-06-26","close":610.198486},{"date":"2026-06-29","close":623.522095},{"date":"2026-06-30","close":632.819946},{"date":"2026-07-01","close":626.135864},{"date":"2026-07-02","close":619.791016},{"date":"2026-07-06","close":633.727722},{"date":"2026-07-07","close":602.173035},{"date":"2026-07-08","close":595.319397},{"date":"2026-07-09","close":591.488586},{"date":"2026-07-10","close":585.462891},{"date":"2026-07-13","close":584.24585},{"date":"2026-07-14","close":583.008789},{"date":"2026-07-15","close":588.07666},{"date":"2026-07-16","close":597.544067},{"date":"2026-07-17","close":595.818176},{"date":"2026-07-20","close":584.60498},{"date":"2026-07-21","close":585.482849},{"date":"2026-07-22","close":605.884216},{"date":"2026-07-23","close":608.56781},{"date":"2026-07-24","close":626.664551},{"date":"2026-07-27","close":623.532104},{"date":"2026-07-28","close":638.316833},{"date":"2026-07-29","close":609.495605},{"date":"2026-07-30","close":598.042847},{"date":"2026-07-31","close":591.259094},{"date":"2026-08-03","close":603.619568},{"date":"2026-08-04","close":615.900269},{"date":"2026-08-05","close":610.543091},{"date":"2026-08-06","close":613.376343},{"date":"2026-08-07","close":619.352051},{"date":"2026-08-10","close":607.82959},{"date":"2026-08-11","close":616.478943},{"date":"2026-08-12","close":618.294617},{"date":"2026-08-13","close":610.92218},{"date":"2026-08-14","close":607.400513},{"date":"2026-08-17","close":598.491821},{"date":"2026-08-18","close":587.318481},{"date":"2026-08-19","close":579.247742},{"date":"2026-08-20","close":619.461792},{"date":"2026-08-21","close":645.928589},{"date":"2026-08-24","close":647.095886},{"date":"2026-08-25","close":629.15863},{"date":"2026-08-26","close":633.029358},{"date":"2026-08-27","close":621.177673},{"date":"2026-08-28","close":628.829468},{"date":"2026-08-31","close":653.350891},{"date":"2026-09-01","close":674.47052},{"date":"2026-09-02","close":696.707458},{"date":"2026-09-03","close":692.756836},{"date":"2026-09-04","close":691.879028},{"date":"2026-09-08","close":679.109436},{"date":"2026-09-09","close":675.597839},{"date":"2026-09-10","close":676.326111},{"date":"2026-09-11","close":674.131348},{"date":"2026-09-14","close":679.837708},{"date":"2026-09-15","close":682.41156},{"date":"2026-09-16","close":667.876221},{"date":"2026-09-17","close":683.997803},{"date":"2026-09-18","close":682.361694},{"date":"2026-09-21","close":683.099915},{"date":"2026-09-22","close":701.446167},{"date":"2026-09-23","close":707.791016},{"date":"2026-09-24","close":693.285645},{"date":"2026-09-25","close":688.816284},{"date":"2026-09-28","close":687.948364},{"date":"2026-09-29","close":678.880005},{"date":"2026-09-30","close":671.549988},{"date":"2026-10-01","close":667.26001},{"date":"2026-10-02","close":687.0},{"date":"2026-10-05","close":682.200012},{"date":"2026-10-06","close":682.789978},{"date":"2026-10-07","close":656.869995},{"date":"2026-10-08","close":652.580017},{"date":"2026-10-09","close":620.929993},{"date":"2026-10-12","close":632.609985},{"date":"2026-10-13","close":650.0},{"date":"2026-10-14","close":650.380005},{"date":"2026-10-15","close":650.669983},{"date":"2026-10-16","close":641.859985},{"date":"2026-10-19","close":627.0},{"date":"2026-10-20","close":632.200012},{"date":"2026-10-21","close":636.539978},{"date":"2026-10-22","close":643.619995},{"date":"2026-10-23","close":646.150024},{"date":"2026-10-26","close":641.25},{"date":"2026-10-27","close":639.580017},{"date":"2026-10-28","close":640.669983},{"date":"2026-10-29","close":660.0},{"date":"2026-10-30","close":675.47998},{"date":"2026-11-02","close":667.599976},{"date":"2026-11-03","close":665.830017},{"date":"2026-11-04","close":676.5},{"date":"2026-11-05","close":663.309998},{"date":"2026-11-06","close":671.650024},{"date":"2026-11-09","close":691.280029},{"date":"2026-11-10","close":687.640015},{"date":"2026-11-11","close":691.75},{"date":"2026-11-12","close":678.789978}],"as_of":"2026-11-12","collected_at":"2026-11-13T08:37:01.894689Z","status":"observed","price_basis":"split_dividend_adjusted_daily_close"},"DECK":{"name":"DECKERS OUTDOOR CORP","history":[{"date":"2026-04-27","close":106.769997},{"date":"2026-04-28","close":106.18},{"date":"2026-04-29","close":101.339996},{"date":"2026-04-30","close":102.199997},{"date":"2026-05-01","close":100.879997},{"date":"2026-05-04","close":97.650002},{"date":"2026-05-05","close":98.540001},{"date":"2026-05-06","close":103.919998},{"date":"2026-05-07","close":102.720001},{"date":"2026-05-08","close":100.419998},{"date":"2026-05-11","close":96.650002},{"date":"2026-05-12","close":94.889999},{"date":"2026-05-13","close":93.93},{"date":"2026-05-14","close":94.970001},{"date":"2026-05-15","close":93.559998},{"date":"2026-05-18","close":94.610001},{"date":"2026-05-19","close":94.269997},{"date":"2026-05-20","close":98.239998},{"date":"2026-05-21","close":102.620003},{"date":"2026-05-22","close":106.669998},{"date":"2026-05-26","close":111.440002},{"date":"2026-05-27","close":114.370003},{"date":"2026-05-28","close":114.309998},{"date":"2026-05-29","close":113.849998},{"date":"2026-06-01","close":110.82},{"date":"2026-06-02","close":110.790001},{"date":"2026-06-03","close":107.360001},{"date":"2026-06-04","close":108.959999},{"date":"2026-06-05","close":108.129997},{"date":"2026-06-08","close":109.730003},{"date":"2026-06-09","close":112.480003},{"date":"2026-06-10","close":111.18},{"date":"2026-06-11","close":114.370003},{"date":"2026-06-12","close":113.830002},{"date":"2026-06-15","close":112.5},{"date":"2026-06-16","close":110.169998},{"date":"2026-06-17","close":105.720001},{"date":"2026-06-18","close":109.110001},{"date":"2026-06-22","close":105.57},{"date":"2026-06-23","close":103.629997},{"date":"2026-06-24","close":105.699997},{"date":"2026-06-25","close":102.589996},{"date":"2026-06-26","close":104.559998},{"date":"2026-06-29","close":101.279999},{"date":"2026-06-30","close":99.290001},{"date":"2026-07-01","close":100.330002},{"date":"2026-07-02","close":104.690002},{"date":"2026-07-06","close":105.669998},{"date":"2026-07-07","close":106.080002},{"date":"2026-07-08","close":102.220001},{"date":"2026-07-09","close":104.260002},{"date":"2026-07-10","close":105.989998},{"date":"2026-07-13","close":107.800003},{"date":"2026-07-14","close":106.599998},{"date":"2026-07-15","close":106.529999},{"date":"2026-07-16","close":109.029999},{"date":"2026-07-17","close":106.489998},{"date":"2026-07-20","close":104.040001},{"date":"2026-07-21","close":103.309998},{"date":"2026-07-22","close":102.470001},{"date":"2026-07-23","close":96.230003},{"date":"2026-07-24","close":96.040001},{"date":"2026-07-27","close":97.730003},{"date":"2026-07-28","close":103.919998},{"date":"2026-07-29","close":103.540001},{"date":"2026-07-30","close":99.690002},{"date":"2026-07-31","close":96.879997},{"date":"2026-08-03","close":99.5},{"date":"2026-08-04","close":99.870003},{"date":"2026-08-05","close":99.309998},{"date":"2026-08-06","close":97.870003},{"date":"2026-08-07","close":97.459999},{"date":"2026-08-10","close":97.440002},{"date":"2026-08-11","close":93.839996},{"date":"2026-08-12","close":91.199997},{"date":"2026-08-13","close":93.300003},{"date":"2026-08-14","close":93.089996},{"date":"2026-08-17","close":90.110001},{"date":"2026-08-18","close":89.510002},{"date":"2026-08-19","close":91.57},{"date":"2026-08-20","close":88.860001},{"date":"2026-08-21","close":91.68},{"date":"2026-08-24","close":92.080002},{"date":"2026-08-25","close":88.739998},{"date":"2026-08-26","close":89.470001},{"date":"2026-08-27","close":86.330002},{"date":"2026-08-28","close":87.760002},{"date":"2026-08-31","close":87.080002},{"date":"2026-09-01","close":84.580002},{"date":"2026-09-02","close":83.760002},{"date":"2026-09-03","close":84.5},{"date":"2026-09-04","close":85.809998},{"date":"2026-09-08","close":82.599998},{"date":"2026-09-09","close":80.230003},{"date":"2026-09-10","close":79.879997},{"date":"2026-09-11","close":81.269997},{"date":"2026-09-14","close":80.540001},{"date":"2026-09-15","close":77.510002},{"date":"2026-09-16","close":77.959999},{"date":"2026-09-17","close":79.709999},{"date":"2026-09-18","close":78.43},{"date":"2026-09-21","close":80.230003},{"date":"2026-09-22","close":79.830002},{"date":"2026-09-23","close":78.589996},{"date":"2026-09-24","close":78.68},{"date":"2026-09-25","close":78.669998},{"date":"2026-09-28","close":78.360001},{"date":"2026-09-29","close":77.68},{"date":"2026-09-30","close":78.139999},{"date":"2026-10-01","close":79.57},{"date":"2026-10-02","close":79.120003},{"date":"2026-10-05","close":80.209999},{"date":"2026-10-06","close":81.660004},{"date":"2026-10-07","close":80.379997},{"date":"2026-10-08","close":82.559998},{"date":"2026-10-09","close":82.889999},{"date":"2026-10-12","close":84.269997},{"date":"2026-10-13","close":84.019997},{"date":"2026-10-14","close":82.82},{"date":"2026-10-15","close":86.580002},{"date":"2026-10-16","close":85.709999},{"date":"2026-10-19","close":87.239998},{"date":"2026-10-20","close":87.370003},{"date":"2026-10-21","close":85.489998},{"date":"2026-10-22","close":85.279999},{"date":"2026-10-23","close":81.089996},{"date":"2026-10-26","close":80.370003},{"date":"2026-10-27","close":80.540001},{"date":"2026-10-28","close":80.739998},{"date":"2026-10-29","close":82.760002},{"date":"2026-10-30","close":81.989998},{"date":"2026-11-02","close":85.0},{"date":"2026-11-03","close":84.089996},{"date":"2026-11-04","close":89.110001},{"date":"2026-11-05","close":87.739998},{"date":"2026-11-06","close":86.709999},{"date":"2026-11-09","close":90.43},{"date":"2026-11-10","close":89.790001},{"date":"2026-11-11","close":88.379997},{"date":"2026-11-12","close":84.529999}],"as_of":"2026-11-12","collected_at":"2026-11-13T08:37:01.894689Z","status":"observed","price_basis":"split_dividend_adjusted_daily_close"},"DELL":{"name":"DELL TECHNOLOGIES C","history":[{"date":"2026-04-27","close":215.315445},{"date":"2026-04-28","close":205.305862},{"date":"2026-04-29","close":205.036697},{"date":"2026-04-30","close":208.316727},{"date":"2026-05-01","close":209.53302},{"date":"2026-05-04","close":210.998566},{"date":"2026-05-05","close":215.664398},{"date":"2026-05-06","close":238.076263},{"date":"2026-05-07","close":229.572113},{"date":"2026-05-08","close":259.670593},{"date":"2026-05-11","close":246.291275},{"date":"2026-05-12","close":238.21582},{"date":"2026-05-13","close":243.130875},{"date":"2026-05-14","close":247.138702},{"date":"2026-05-15","close":241.256592},{"date":"2026-05-18","close":237.308594},{"date":"2026-05-19","close":234.546967},{"date":"2026-05-20","close":242.193726},{"date":"2026-05-21","close":252.033829},{"date":"2026-05-22","close":294.295349},{"date":"2026-05-26","close":304.155365},{"date":"2026-05-27","close":304.394653},{"date":"2026-05-28","close":316.089081},{"date":"2026-05-29","close":419.634308},{"date":"2026-06-01","close":464.547791},{"date":"2026-06-02","close":433.990692},{"date":"2026-06-03","close":419.803802},{"date":"2026-06-04","close":420.770874},{"date":"2026-06-05","close":393.194733},{"date":"2026-06-08","close":399.555359},{"date":"2026-06-09","close":380.622925},{"date":"2026-06-10","close":368.709137},{"date":"2026-06-11","close":390.263641},{"date":"2026-06-12","close":394.371124},{"date":"2026-06-15","close":407.8302},{"date":"2026-06-16","close":402.855316},{"date":"2026-06-17","close":418.049133},{"date":"2026-06-18","close":408.258911},{"date":"2026-06-22","close":417.440979},{"date":"2026-06-23","close":426.483521},{"date":"2026-06-24","close":432.744446},{"date":"2026-06-25","close":408.209076},{"date":"2026-06-26","close":398.279236},{"date":"2026-06-29","close":413.353424},{"date":"2026-06-30","close":430.152344},{"date":"2026-07-01","close":423.961182},{"date":"2026-07-02","close":393.124939},{"date":"2026-07-06","close":410.551941},{"date":"2026-07-07","close":416.01532},{"date":"2026-07-08","close":430.660797},{"date":"2026-07-09","close":448.855499},{"date":"2026-07-10","close":433.651703},{"date":"2026-07-13","close":425.815521},{"date":"2026-07-14","close":456.15332},{"date":"2026-07-15","close":411.42926},{"date":"2026-07-16","close":390.193848},{"date":"2026-07-17","close":395.138763},{"date":"2026-07-20","close":380.722626},{"date":"2026-07-21","close":403.590942},{"date":"2026-07-22","close":441.188843},{"date":"2026-07-23","close":438.732269},{"date":"2026-07-24","close":436.894806},{"date":"2026-07-27","close":426.319458},{"date":"2026-07-28","close":391.557617},{"date":"2026-07-29","close":369.128693},{"date":"2026-07-30","close":404.250031},{"date":"2026-07-31","close":404.809235},{"date":"2026-08-03","close":428.426514},{"date":"2026-08-04","close":466.623627},{"date":"2026-08-05","close":462.059967},{"date":"2026-08-06","close":437.044586},{"date":"2026-08-07","close":453.142273},{"date":"2026-08-10","close":457.246613},{"date":"2026-08-11","close":440.360016},{"date":"2026-08-12","close":483.829803},{"date":"2026-08-13","close":493.825958},{"date":"2026-08-14","close":490.131073},{"date":"2026-08-17","close":479.146271},{"date":"2026-08-18","close":468.001709},{"date":"2026-08-19","close":436.944733},{"date":"2026-08-20","close":434.178558},{"date":"2026-08-21","close":441.468445},{"date":"2026-08-24","close":432.590759},{"date":"2026-08-25","close":450.875427},{"date":"2026-08-26","close":463.178406},{"date":"2026-08-27","close":471.60672},{"date":"2026-08-28","close":455.608856},{"date":"2026-08-31","close":455.379211},{"date":"2026-09-01","close":424.412109},{"date":"2026-09-02","close":491.519135},{"date":"2026-09-03","close":515.67572},{"date":"2026-09-04","close":523.414978},{"date":"2026-09-08","close":533.141479},{"date":"2026-09-09","close":534.509583},{"date":"2026-09-10","close":505.919189},{"date":"2026-09-11","close":566.505249},{"date":"2026-09-14","close":533.540955},{"date":"2026-09-15","close":542.758179},{"date":"2026-09-16","close":562.510803},{"date":"2026-09-17","close":587.58606},{"date":"2026-09-18","close":567.27417},{"date":"2026-09-21","close":574.51416},{"date":"2026-09-22","close":548.160645},{"date":"2026-09-23","close":549.069458},{"date":"2026-09-24","close":535.278564},{"date":"2026-09-25","close":562.111389},{"date":"2026-09-28","close":542.678284},{"date":"2026-09-29","close":538.843628},{"date":"2026-09-30","close":537.205872},{"date":"2026-10-01","close":540.990601},{"date":"2026-10-02","close":561.741882},{"date":"2026-10-05","close":551.526001},{"date":"2026-10-06","close":573.205994},{"date":"2026-10-07","close":578.159119},{"date":"2026-10-08","close":573.755188},{"date":"2026-10-09","close":585.249268},{"date":"2026-10-12","close":575.962158},{"date":"2026-10-13","close":571.678101},{"date":"2026-10-14","close":507.227356},{"date":"2026-10-15","close":472.735168},{"date":"2026-10-16","close":451.085144},{"date":"2026-10-19","close":454.809998},{"date":"2026-10-20","close":461.559998},{"date":"2026-10-21","close":485.880005},{"date":"2026-10-22","close":452.950012},{"date":"2026-10-23","close":456.440002},{"date":"2026-10-26","close":467.089996},{"date":"2026-10-27","close":501.959991},{"date":"2026-10-28","close":493.790009},{"date":"2026-10-29","close":475.51001},{"date":"2026-10-30","close":424.299988},{"date":"2026-11-02","close":392.779999},{"date":"2026-11-03","close":408.399994},{"date":"2026-11-04","close":372.359985},{"date":"2026-11-05","close":316.910004},{"date":"2026-11-06","close":328.529999},{"date":"2026-11-09","close":346.309998},{"date":"2026-11-10","close":334.380005},{"date":"2026-11-11","close":373.679993},{"date":"2026-11-12","close":371.170013}],"as_of":"2026-11-12","collected_at":"2026-11-13T08:37:01.894689Z","status":"observed","price_basis":"split_dividend_adjusted_daily_close"},"DG":{"name":"DOLLAR GENERAL CORP","history":[{"date":"2026-04-27","close":116.1772},{"date":"2026-04-28","close":114.662498},{"date":"2026-04-29","close":112.989388},{"date":"2026-04-30","close":114.721893},{"date":"2026-05-01","close":113.286392},{"date":"2026-05-04","close":113.335892},{"date":"2026-05-05","close":115.840614},{"date":"2026-05-06","close":115.207001},{"date":"2026-05-07","close":115.306007},{"date":"2026-05-08","close":112.157784},{"date":"2026-05-11","close":103.584328},{"date":"2026-05-12","close":101.950821},{"date":"2026-05-13","close":100.733116},{"date":"2026-05-14","close":104.000137},{"date":"2026-05-15","close":101.356812},{"date":"2026-05-18","close":105.168343},{"date":"2026-05-19","close":102.445824},{"date":"2026-05-20","close":103.564529},{"date":"2026-05-21","close":104.059532},{"date":"2026-05-22","close":104.594139},{"date":"2026-05-26","close":102.574524},{"date":"2026-05-27","close":103.287331},{"date":"2026-05-28","close":108.801659},{"date":"2026-05-29","close":109.504562},{"date":"2026-06-01","close":108.831367},{"date":"2026-06-02","close":105.207939},{"date":"2026-06-03","close":104.039734},{"date":"2026-06-04","close":102.48542},{"date":"2026-06-05","close":102.66362},{"date":"2026-06-08","close":105.752441},{"date":"2026-06-09","close":108.286858},{"date":"2026-06-10","close":108.861069},{"date":"2026-06-11","close":113.197281},{"date":"2026-06-12","close":113.652695},{"date":"2026-06-15","close":115.226799},{"date":"2026-06-16","close":112.61319},{"date":"2026-06-17","close":107.603752},{"date":"2026-06-18","close":112.316177},{"date":"2026-06-22","close":111.336075},{"date":"2026-06-23","close":113.434891},{"date":"2026-06-24","close":117.979019},{"date":"2026-06-25","close":116.385109},{"date":"2026-06-26","close":118.31562},{"date":"2026-06-29","close":116.345505},{"date":"2026-06-30","close":113.959595},{"date":"2026-07-01","close":114.048691},{"date":"2026-07-02","close":116.989014},{"date":"2026-07-06","close":115.108002},{"date":"2026-07-07","close":114.859238},{"date":"2026-07-08","close":114.232353},{"date":"2026-07-09","close":115.157753},{"date":"2026-07-10","close":118.331978},{"date":"2026-07-13","close":122.829628},{"date":"2026-07-14","close":119.545944},{"date":"2026-07-15","close":120.680305},{"date":"2026-07-16","close":126.531235},{"date":"2026-07-17","close":125.128204},{"date":"2026-07-20","close":124.133148},{"date":"2026-07-21","close":122.590813},{"date":"2026-07-22","close":119.645447},{"date":"2026-07-23","close":114.590576},{"date":"2026-07-24","close":116.650337},{"date":"2026-07-27","close":122.610718},{"date":"2026-07-28","close":125.347122},{"date":"2026-07-29","close":128.043716},{"date":"2026-07-30","close":126.869553},{"date":"2026-07-31","close":126.421783},{"date":"2026-08-03","close":127.088463},{"date":"2026-08-04","close":126.630745},{"date":"2026-08-05","close":126.312325},{"date":"2026-08-06","close":126.819794},{"date":"2026-08-07","close":125.96405},{"date":"2026-08-10","close":121.814667},{"date":"2026-08-11","close":119.476295},{"date":"2026-08-12","close":119.008614},{"date":"2026-08-13","close":121.476357},{"date":"2026-08-14","close":122.670418},{"date":"2026-08-17","close":119.486244},{"date":"2026-08-18","close":120.242477},{"date":"2026-08-19","close":121.705215},{"date":"2026-08-20","close":119.983772},{"date":"2026-08-21","close":122.799782},{"date":"2026-08-24","close":124.710281},{"date":"2026-08-25","close":121.973885},{"date":"2026-08-26","close":122.17289},{"date":"2026-08-27","close":125.267517},{"date":"2026-08-28","close":122.282349},{"date":"2026-08-31","close":126.12326},{"date":"2026-09-01","close":130.441803},{"date":"2026-09-02","close":130.242783},{"date":"2026-09-03","close":130.610962},{"date":"2026-09-04","close":132.551331},{"date":"2026-09-08","close":127.237724},{"date":"2026-09-09","close":123.954041},{"date":"2026-09-10","close":122.381851},{"date":"2026-09-11","close":123.963997},{"date":"2026-09-14","close":128.531296},{"date":"2026-09-15","close":124.083397},{"date":"2026-09-16","close":122.401756},{"date":"2026-09-17","close":124.332161},{"date":"2026-09-18","close":121.804726},{"date":"2026-09-21","close":121.307198},{"date":"2026-09-22","close":122.023628},{"date":"2026-09-23","close":120.00367},{"date":"2026-09-24","close":121.924126},{"date":"2026-09-25","close":124.222702},{"date":"2026-09-28","close":123.755035},{"date":"2026-09-29","close":122.033585},{"date":"2026-09-30","close":118.988716},{"date":"2026-10-01","close":118.341927},{"date":"2026-10-02","close":118.351883},{"date":"2026-10-05","close":118.730003},{"date":"2026-10-06","close":123.269997},{"date":"2026-10-07","close":122.139999},{"date":"2026-10-08","close":124.269997},{"date":"2026-10-09","close":127.230003},{"date":"2026-10-12","close":126.540001},{"date":"2026-10-13","close":125.0},{"date":"2026-10-14","close":129.940002},{"date":"2026-10-15","close":133.889999},{"date":"2026-10-16","close":134.360001},{"date":"2026-10-19","close":133.270004},{"date":"2026-10-20","close":134.190002},{"date":"2026-10-21","close":132.119995},{"date":"2026-10-22","close":139.110001},{"date":"2026-10-23","close":132.690002},{"date":"2026-10-26","close":128.419998},{"date":"2026-10-27","close":126.860001},{"date":"2026-10-28","close":126.169998},{"date":"2026-10-29","close":130.089996},{"date":"2026-10-30","close":132.300003},{"date":"2026-11-02","close":135.779999},{"date":"2026-11-03","close":130.520004},{"date":"2026-11-04","close":141.639999},{"date":"2026-11-05","close":138.0},{"date":"2026-11-06","close":133.75},{"date":"2026-11-09","close":136.679993},{"date":"2026-11-10","close":137.309998},{"date":"2026-11-11","close":137.440002},{"date":"2026-11-12","close":134.610001}],"as_of":"2026-11-12","collected_at":"2026-11-13T08:37:01.894689Z","status":"observed","price_basis":"split_dividend_adjusted_daily_close"},"DGX":{"name":"QUEST DIAGNOSTICS INC","history":[{"date":"2026-04-27","close":195.108536},{"date":"2026-04-28","close":193.540771},{"date":"2026-04-29","close":187.855103},{"date":"2026-04-30","close":192.697327},{"date":"2026-05-01","close":191.179169},{"date":"2026-05-04","close":190.018219},{"date":"2026-05-05","close":189.363342},{"date":"2026-05-06","close":187.66658},{"date":"2026-05-07","close":189.363342},{"date":"2026-05-08","close":185.940033},{"date":"2026-05-11","close":188.341309},{"date":"2026-05-12","close":188.708435},{"date":"2026-05-13","close":189.37326},{"date":"2026-05-14","close":186.485764},{"date":"2026-05-15","close":185.166061},{"date":"2026-05-18","close":188.371063},{"date":"2026-05-19","close":188.916824},{"date":"2026-05-20","close":192.250809},{"date":"2026-05-21","close":192.320282},{"date":"2026-05-22","close":193.699524},{"date":"2026-05-26","close":191.387543},{"date":"2026-05-27","close":192.488968},{"date":"2026-05-28","close":194.681854},{"date":"2026-05-29","close":193.391907},{"date":"2026-06-01","close":190.712799},{"date":"2026-06-02","close":191.665375},{"date":"2026-06-03","close":192.171432},{"date":"2026-06-04","close":194.602478},{"date":"2026-06-05","close":198.740204},{"date":"2026-06-08","close":195.684052},{"date":"2026-06-09","close":202.947403},{"date":"2026-06-10","close":202.203201},{"date":"2026-06-11","close":202.252823},{"date":"2026-06-12","close":201.488785},{"date":"2026-06-15","close":200.61557},{"date":"2026-06-16","close":199.484406},{"date":"2026-06-17","close":196.229782},{"date":"2026-06-18","close":193.49115},{"date":"2026-06-22","close":192.082138},{"date":"2026-06-23","close":195.654266},{"date":"2026-06-24","close":201.538406},{"date":"2026-06-25","close":204.64418},{"date":"2026-06-26","close":208.256012},{"date":"2026-06-29","close":210.994659},{"date":"2026-06-30","close":210.309982},{"date":"2026-07-01","close":214.348495},{"date":"2026-07-02","close":214.050812},{"date":"2026-07-06","close":211.798386},{"date":"2026-07-07","close":210.736679},{"date":"2026-07-08","close":207.438934},{"date":"2026-07-09","close":207.279526},{"date":"2026-07-10","close":206.671783},{"date":"2026-07-13","close":206.582123},{"date":"2026-07-14","close":205.237106},{"date":"2026-07-15","close":201.022781},{"date":"2026-07-16","close":208.634491},{"date":"2026-07-17","close":209.899765},{"date":"2026-07-20","close":206.890961},{"date":"2026-07-21","close":206.07399},{"date":"2026-07-22","close":209.052933},{"date":"2026-07-23","close":227.056},{"date":"2026-07-24","close":227.016159},{"date":"2026-07-27","close":230.981415},{"date":"2026-07-28","close":235.066238},{"date":"2026-07-29","close":234.348892},{"date":"2026-07-30","close":233.432312},{"date":"2026-07-31","close":232.147079},{"date":"2026-08-03","close":231.091003},{"date":"2026-08-04","close":232.854446},{"date":"2026-08-05","close":234.966599},{"date":"2026-08-06","close":237.616745},{"date":"2026-08-07","close":237.467316},{"date":"2026-08-10","close":236.749969},{"date":"2026-08-11","close":236.620453},{"date":"2026-08-12","close":236.88945},{"date":"2026-08-13","close":235.165848},{"date":"2026-08-14","close":233.531921},{"date":"2026-08-17","close":234.647797},{"date":"2026-08-18","close":235.375076},{"date":"2026-08-19","close":240.86467},{"date":"2026-08-20","close":240.406387},{"date":"2026-08-21","close":243.48494},{"date":"2026-08-24","close":242.966858},{"date":"2026-08-25","close":243.604492},{"date":"2026-08-26","close":244.092682},{"date":"2026-08-27","close":243.704117},{"date":"2026-08-28","close":241.860962},{"date":"2026-08-31","close":239.41008},{"date":"2026-09-01","close":235.3452},{"date":"2026-09-02","close":239.908234},{"date":"2026-09-03","close":238.513412},{"date":"2026-09-04","close":236.26178},{"date":"2026-09-08","close":234.627853},{"date":"2026-09-09","close":234.588013},{"date":"2026-09-10","close":230.284012},{"date":"2026-09-11","close":234.149643},{"date":"2026-09-14","close":237.009003},{"date":"2026-09-15","close":246.164978},{"date":"2026-09-16","close":246.164978},{"date":"2026-09-17","close":246.5336},{"date":"2026-09-18","close":245.537308},{"date":"2026-09-21","close":243.973129},{"date":"2026-09-22","close":233.890594},{"date":"2026-09-23","close":232.137115},{"date":"2026-09-24","close":235.713821},{"date":"2026-09-25","close":235.444824},{"date":"2026-09-28","close":236.740005},{"date":"2026-09-29","close":231.110931},{"date":"2026-09-30","close":232.206863},{"date":"2026-10-01","close":230.234192},{"date":"2026-10-02","close":232.465897},{"date":"2026-10-05","close":231.360001},{"date":"2026-10-06","close":228.389999},{"date":"2026-10-07","close":227.059998},{"date":"2026-10-08","close":230.809998},{"date":"2026-10-09","close":230.970001},{"date":"2026-10-12","close":232.630005},{"date":"2026-10-13","close":230.460007},{"date":"2026-10-14","close":233.429993},{"date":"2026-10-15","close":239.149994},{"date":"2026-10-16","close":235.0},{"date":"2026-10-19","close":234.910004},{"date":"2026-10-20","close":237.119995},{"date":"2026-10-21","close":238.929993},{"date":"2026-10-22","close":243.279999},{"date":"2026-10-23","close":241.889999},{"date":"2026-10-26","close":242.949997},{"date":"2026-10-27","close":242.559998},{"date":"2026-10-28","close":245.619995},{"date":"2026-10-29","close":252.919998},{"date":"2026-10-30","close":251.820007},{"date":"2026-11-02","close":250.809998},{"date":"2026-11-03","close":247.059998},{"date":"2026-11-04","close":255.679993},{"date":"2026-11-05","close":254.740005},{"date":"2026-11-06","close":255.630005},{"date":"2026-11-09","close":259.670013},{"date":"2026-11-10","close":258.440002},{"date":"2026-11-11","close":258.690002},{"date":"2026-11-12","close":259.649994}],"as_of":"2026-11-12","collected_at":"2026-11-13T08:37:01.894689Z","status":"observed","price_basis":"split_dividend_adjusted_daily_close"},"DHI":{"name":"DR HORTON INC","history":[{"date":"2026-04-27","close":157.840424},{"date":"2026-04-28","close":154.947708},{"date":"2026-04-29","close":150.232208},{"date":"2026-04-30","close":152.421539},{"date":"2026-05-01","close":148.57782},{"date":"2026-05-04","close":142.188141},{"date":"2026-05-05","close":145.100632},{"date":"2026-05-06","close":147.775391},{"date":"2026-05-07","close":145.042862},{"date":"2026-05-08","close":146.692322},{"date":"2026-05-11","close":144.039291},{"date":"2026-05-12","close":142.360016},{"date":"2026-05-13","close":139.836151},{"date":"2026-05-14","close":138.474854},{"date":"2026-05-15","close":134.53006},{"date":"2026-05-18","close":136.61673},{"date":"2026-05-19","close":133.864319},{"date":"2026-05-20","close":140.859604},{"date":"2026-05-21","close":143.224487},{"date":"2026-05-22","close":142.817093},{"date":"2026-05-26","close":144.675217},{"date":"2026-05-27","close":146.87117},{"date":"2026-05-28","close":145.986832},{"date":"2026-05-29","close":146.155746},{"date":"2026-06-01","close":146.046448},{"date":"2026-06-02","close":146.970551},{"date":"2026-06-03","close":143.582199},{"date":"2026-06-04","close":145.480087},{"date":"2026-06-05","close":144.675217},{"date":"2026-06-08","close":143.363602},{"date":"2026-06-09","close":150.110474},{"date":"2026-06-10","close":145.778183},{"date":"2026-06-11","close":153.449127},{"date":"2026-06-12","close":153.111282},{"date":"2026-06-15","close":154.104935},{"date":"2026-06-16","close":155.337067},{"date":"2026-06-17","close":151.51152},{"date":"2026-06-18","close":156.807663},{"date":"2026-06-22","close":154.949539},{"date":"2026-06-23","close":155.088654},{"date":"2026-06-24","close":165.452408},{"date":"2026-06-25","close":165.889618},{"date":"2026-06-26","close":165.233795},{"date":"2026-06-29","close":163.186874},{"date":"2026-06-30","close":161.845459},{"date":"2026-07-01","close":156.062424},{"date":"2026-07-02","close":157.562851},{"date":"2026-07-06","close":155.883575},{"date":"2026-07-07","close":154.730942},{"date":"2026-07-08","close":147.566727},{"date":"2026-07-09","close":148.600128},{"date":"2026-07-10","close":150.617233},{"date":"2026-07-13","close":147.904572},{"date":"2026-07-14","close":149.037338},{"date":"2026-07-15","close":150.587418},{"date":"2026-07-16","close":153.439194},{"date":"2026-07-17","close":148.441132},{"date":"2026-07-20","close":143.870346},{"date":"2026-07-21","close":142.608444},{"date":"2026-07-22","close":141.614792},{"date":"2026-07-23","close":141.217316},{"date":"2026-07-24","close":145.82785},{"date":"2026-07-27","close":146.712189},{"date":"2026-07-28","close":150.199905},{"date":"2026-07-29","close":146.225311},{"date":"2026-07-30","close":144.605667},{"date":"2026-07-31","close":142.151352},{"date":"2026-08-03","close":145.728485},{"date":"2026-08-04","close":149.414917},{"date":"2026-08-05","close":150.488068},{"date":"2026-08-06","close":145.514969},{"date":"2026-08-07","close":150.567795},{"date":"2026-08-10","close":146.162781},{"date":"2026-08-11","close":150.278763},{"date":"2026-08-12","close":145.325638},{"date":"2026-08-13","close":149.371872},{"date":"2026-08-14","close":148.305481},{"date":"2026-08-17","close":147.837082},{"date":"2026-08-18","close":145.186096},{"date":"2026-08-19","close":151.345154},{"date":"2026-08-20","close":146.830505},{"date":"2026-08-21","close":147.847046},{"date":"2026-08-24","close":148.464951},{"date":"2026-08-25","close":150.288742},{"date":"2026-08-26","close":148.744003},{"date":"2026-08-27","close":144.767517},{"date":"2026-08-28","close":146.890305},{"date":"2026-08-31","close":144.069901},{"date":"2026-09-01","close":140.890701},{"date":"2026-09-02","close":141.777695},{"date":"2026-09-03","close":143.92041},{"date":"2026-09-04","close":142.266037},{"date":"2026-09-08","close":138.020477},{"date":"2026-09-09","close":138.458969},{"date":"2026-09-10","close":135.110382},{"date":"2026-09-11","close":137.422516},{"date":"2026-09-14","close":138.937363},{"date":"2026-09-15","close":139.72467},{"date":"2026-09-16","close":137.851059},{"date":"2026-09-17","close":139.904068},{"date":"2026-09-18","close":137.552078},{"date":"2026-09-21","close":138.777893},{"date":"2026-09-22","close":143.621429},{"date":"2026-09-23","close":139.694778},{"date":"2026-09-24","close":139.874176},{"date":"2026-09-25","close":141.030228},{"date":"2026-09-28","close":138.947327},{"date":"2026-09-29","close":138.927383},{"date":"2026-09-30","close":136.186707},{"date":"2026-10-01","close":136.595322},{"date":"2026-10-02","close":134.542313},{"date":"2026-10-05","close":132.778305},{"date":"2026-10-06","close":136.286377},{"date":"2026-10-07","close":132.82814},{"date":"2026-10-08","close":135.359528},{"date":"2026-10-09","close":134.422714},{"date":"2026-10-12","close":133.834702},{"date":"2026-10-13","close":134.990784},{"date":"2026-10-14","close":133.18692},{"date":"2026-10-15","close":139.076889},{"date":"2026-10-16","close":138.917419},{"date":"2026-10-19","close":134.851257},{"date":"2026-10-20","close":139.694778},{"date":"2026-10-21","close":138.508804},{"date":"2026-10-22","close":147.159393},{"date":"2026-10-23","close":146.979996},{"date":"2026-10-26","close":146.023254},{"date":"2026-10-27","close":146.521561},{"date":"2026-10-28","close":142.515182},{"date":"2026-10-29","close":146.033218},{"date":"2026-10-30","close":145.50502},{"date":"2026-11-02","close":152.411514},{"date":"2026-11-03","close":144.737625},{"date":"2026-11-04","close":156.457764},{"date":"2026-11-05","close":157.095596},{"date":"2026-11-06","close":151.763718},{"date":"2026-11-09","close":155.082428},{"date":"2026-11-10","close":149.192474},{"date":"2026-11-11","close":146.979996},{"date":"2026-11-12","close":144.449997}],"as_of":"2026-11-12","collected_at":"2026-11-13T08:37:01.894689Z","status":"observed","price_basis":"split_dividend_adjusted_daily_close"},"DHR":{"name":"DANAHER CORP","history":[{"date":"2026-04-27","close":179.9272},{"date":"2026-04-28","close":178.293472},{"date":"2026-04-29","close":178.114166},{"date":"2026-04-30","close":178.263596},{"date":"2026-05-01","close":174.47818},{"date":"2026-05-04","close":173.372421},{"date":"2026-05-05","close":173.960175},{"date":"2026-05-06","close":174.249054},{"date":"2026-05-07","close":174.986237},{"date":"2026-05-08","close":170.503479},{"date":"2026-05-11","close":165.881287},{"date":"2026-05-12","close":165.622269},{"date":"2026-05-13","close":165.353317},{"date":"2026-05-14","close":163.908859},{"date":"2026-05-15","close":161.288956},{"date":"2026-05-18","close":163.231491},{"date":"2026-05-19","close":166.399277},{"date":"2026-05-20","close":170.463623},{"date":"2026-05-21","close":172.665161},{"date":"2026-05-22","close":171.340256},{"date":"2026-05-26","close":172.147141},{"date":"2026-05-27","close":172.465927},{"date":"2026-05-28","close":179.937164},{"date":"2026-05-29","close":181.96933},{"date":"2026-06-01","close":179.180054},{"date":"2026-06-02","close":175.434494},{"date":"2026-06-03","close":177.396942},{"date":"2026-06-04","close":185.924103},{"date":"2026-06-05","close":183.593079},{"date":"2026-06-08","close":182.826035},{"date":"2026-06-09","close":187.687317},{"date":"2026-06-10","close":182.925644},{"date":"2026-06-11","close":180.096527},{"date":"2026-06-12","close":179.409195},{"date":"2026-06-15","close":180.40535},{"date":"2026-06-16","close":180.654388},{"date":"2026-06-17","close":177.078171},{"date":"2026-06-18","close":176.490433},{"date":"2026-06-22","close":177.506516},{"date":"2026-06-23","close":178.283524},{"date":"2026-06-24","close":188.145538},{"date":"2026-06-25","close":192.468903},{"date":"2026-06-26","close":195.842926},{"date":"2026-06-29","close":192.438965},{"date":"2026-06-30","close":190.143021},{"date":"2026-07-01","close":193.377304},{"date":"2026-07-02","close":197.579834},{"date":"2026-07-06","close":193.277466},{"date":"2026-07-07","close":193.846466},{"date":"2026-07-08","close":190.432526},{"date":"2026-07-09","close":195.633301},{"date":"2026-07-10","close":198.697876},{"date":"2026-07-13","close":199.805908},{"date":"2026-07-14","close":198.697876},{"date":"2026-07-15","close":200.434784},{"date":"2026-07-16","close":204.647324},{"date":"2026-07-17","close":203.469406},{"date":"2026-07-20","close":200.754227},{"date":"2026-07-21","close":178.693314},{"date":"2026-07-22","close":178.82309},{"date":"2026-07-23","close":192.159454},{"date":"2026-07-24","close":191.161224},{"date":"2026-07-27","close":196.152374},{"date":"2026-07-28","close":198.697876},{"date":"2026-07-29","close":196.142395},{"date":"2026-07-30","close":195.822968},{"date":"2026-07-31","close":194.635071},{"date":"2026-08-03","close":197.150604},{"date":"2026-08-04","close":194.435425},{"date":"2026-08-05","close":199.306793},{"date":"2026-08-06","close":199.626221},{"date":"2026-08-07","close":204.397766},{"date":"2026-08-10","close":208.999603},{"date":"2026-08-11","close":207.073029},{"date":"2026-08-12","close":205.425934},{"date":"2026-08-13","close":203.529312},{"date":"2026-08-14","close":202.091843},{"date":"2026-08-17","close":202.271545},{"date":"2026-08-18","close":199.226929},{"date":"2026-08-19","close":211.125839},{"date":"2026-08-20","close":215.528046},{"date":"2026-08-21","close":218.462845},{"date":"2026-08-24","close":214.729462},{"date":"2026-08-25","close":215.587936},{"date":"2026-08-26","close":214.979019},{"date":"2026-08-27","close":215.298447},{"date":"2026-08-28","close":215.687759},{"date":"2026-08-31","close":213.18219},{"date":"2026-09-01","close":206.563919},{"date":"2026-09-02","close":209.538666},{"date":"2026-09-03","close":210.656677},{"date":"2026-09-04","close":207.292633},{"date":"2026-09-08","close":204.866928},{"date":"2026-09-09","close":204.48761},{"date":"2026-09-10","close":200.175247},{"date":"2026-09-11","close":199.785934},{"date":"2026-09-14","close":202.890442},{"date":"2026-09-15","close":208.989624},{"date":"2026-09-16","close":207.991394},{"date":"2026-09-17","close":212.124069},{"date":"2026-09-18","close":211.435287},{"date":"2026-09-21","close":215.45816},{"date":"2026-09-22","close":220.698868},{"date":"2026-09-23","close":221.168045},{"date":"2026-09-24","close":223.374146},{"date":"2026-09-25","close":224.092865},{"date":"2026-09-28","close":226.927841},{"date":"2026-09-29","close":225.709991},{"date":"2026-09-30","close":221.550003},{"date":"2026-10-01","close":211.759995},{"date":"2026-10-02","close":214.059998},{"date":"2026-10-05","close":221.210007},{"date":"2026-10-06","close":215.610001},{"date":"2026-10-07","close":218.490005},{"date":"2026-10-08","close":217.460007},{"date":"2026-10-09","close":219.809998},{"date":"2026-10-12","close":221.199997},{"date":"2026-10-13","close":222.839996},{"date":"2026-10-14","close":224.690002},{"date":"2026-10-15","close":231.5},{"date":"2026-10-16","close":229.039993},{"date":"2026-10-19","close":224.429993},{"date":"2026-10-20","close":224.240005},{"date":"2026-10-21","close":233.860001},{"date":"2026-10-22","close":229.75},{"date":"2026-10-23","close":230.5},{"date":"2026-10-26","close":232.970001},{"date":"2026-10-27","close":232.0},{"date":"2026-10-28","close":234.070007},{"date":"2026-10-29","close":236.979996},{"date":"2026-10-30","close":232.229996},{"date":"2026-11-02","close":227.970001},{"date":"2026-11-03","close":230.110001},{"date":"2026-11-04","close":234.929993},{"date":"2026-11-05","close":226.339996},{"date":"2026-11-06","close":230.25},{"date":"2026-11-09","close":235.119995},{"date":"2026-11-10","close":236.110001},{"date":"2026-11-11","close":235.309998},{"date":"2026-11-12","close":232.160004}],"as_of":"2026-11-12","collected_at":"2026-11-13T08:37:01.894689Z","status":"observed","price_basis":"split_dividend_adjusted_daily_close"},"DIS":{"name":"WALT DISNEY CO/THE","history":[{"date":"2026-04-27","close":101.571709},{"date":"2026-04-28","close":100.698402},{"date":"2026-04-29","close":100.529701},{"date":"2026-04-30","close":102.961067},{"date":"2026-05-01","close":102.296165},{"date":"2026-05-04","close":100.539619},{"date":"2026-05-05","close":99.715935},{"date":"2026-05-06","close":107.238289},{"date":"2026-05-07","close":107.833733},{"date":"2026-05-08","close":107.198593},{"date":"2026-05-11","close":103.923691},{"date":"2026-05-12","close":105.352745},{"date":"2026-05-13","close":104.102325},{"date":"2026-05-14","close":104.618362},{"date":"2026-05-15","close":101.938896},{"date":"2026-05-18","close":103.11985},{"date":"2026-05-19","close":101.512169},{"date":"2026-05-20","close":103.288559},{"date":"2026-05-21","close":102.792358},{"date":"2026-05-22","close":102.216766},{"date":"2026-05-26","close":102.494637},{"date":"2026-05-27","close":103.387794},{"date":"2026-05-28","close":102.941223},{"date":"2026-05-29","close":101.055672},{"date":"2026-06-01","close":102.067909},{"date":"2026-06-02","close":100.638863},{"date":"2026-06-03","close":98.634216},{"date":"2026-06-04","close":98.584595},{"date":"2026-06-05","close":98.95179},{"date":"2026-06-08","close":98.118179},{"date":"2026-06-09","close":98.574677},{"date":"2026-06-10","close":97.860153},{"date":"2026-06-11","close":99.576996},{"date":"2026-06-12","close":99.279282},{"date":"2026-06-15","close":100.916733},{"date":"2026-06-16","close":100.50985},{"date":"2026-06-17","close":100.09304},{"date":"2026-06-18","close":103.099998},{"date":"2026-06-22","close":101.670952},{"date":"2026-06-23","close":102.742737},{"date":"2026-06-24","close":100.351067},{"date":"2026-06-25","close":97.304413},{"date":"2026-06-26","close":98.03878},{"date":"2026-06-29","close":97.879997},{"date":"2026-06-30","close":96.25},{"date":"2026-07-01","close":95.709999},{"date":"2026-07-02","close":99.5},{"date":"2026-07-06","close":97.410004},{"date":"2026-07-07","close":97.480003},{"date":"2026-07-08","close":96.699997},{"date":"2026-07-09","close":96.169998},{"date":"2026-07-10","close":95.620003},{"date":"2026-07-13","close":96.0},{"date":"2026-07-14","close":95.870003},{"date":"2026-07-15","close":97.150002},{"date":"2026-07-16","close":99.709999},{"date":"2026-07-17","close":97.669998},{"date":"2026-07-20","close":96.410004},{"date":"2026-07-21","close":96.139999},{"date":"2026-07-22","close":95.870003},{"date":"2026-07-23","close":92.830002},{"date":"2026-07-24","close":94.849998},{"date":"2026-07-27","close":96.650002},{"date":"2026-07-28","close":98.889999},{"date":"2026-07-29","close":98.480003},{"date":"2026-07-30","close":96.160004},{"date":"2026-07-31","close":96.190002},{"date":"2026-08-03","close":98.139999},{"date":"2026-08-04","close":98.18},{"date":"2026-08-05","close":101.760002},{"date":"2026-08-06","close":104.68},{"date":"2026-08-07","close":104.910004},{"date":"2026-08-10","close":103.18},{"date":"2026-08-11","close":103.529999},{"date":"2026-08-12","close":103.220001},{"date":"2026-08-13","close":104.800003},{"date":"2026-08-14","close":106.849998},{"date":"2026-08-17","close":103.5},{"date":"2026-08-18","close":103.949997},{"date":"2026-08-19","close":106.93},{"date":"2026-08-20","close":107.32},{"date":"2026-08-21","close":107.779999},{"date":"2026-08-24","close":110.610001},{"date":"2026-08-25","close":111.25},{"date":"2026-08-26","close":109.629997},{"date":"2026-08-27","close":106.82},{"date":"2026-08-28","close":108.099998},{"date":"2026-08-31","close":107.550003},{"date":"2026-09-01","close":106.220001},{"date":"2026-09-02","close":107.980003},{"date":"2026-09-03","close":107.160004},{"date":"2026-09-04","close":105.309998},{"date":"2026-09-08","close":105.059998},{"date":"2026-09-09","close":104.18},{"date":"2026-09-10","close":105.82},{"date":"2026-09-11","close":106.550003},{"date":"2026-09-14","close":108.589996},{"date":"2026-09-15","close":106.419998},{"date":"2026-09-16","close":106.989998},{"date":"2026-09-17","close":105.349998},{"date":"2026-09-18","close":102.669998},{"date":"2026-09-21","close":104.230003},{"date":"2026-09-22","close":103.82},{"date":"2026-09-23","close":103.459999},{"date":"2026-09-24","close":105.559998},{"date":"2026-09-25","close":106.150002},{"date":"2026-09-28","close":105.589996},{"date":"2026-09-29","close":105.410004},{"date":"2026-09-30","close":104.900002},{"date":"2026-10-01","close":101.330002},{"date":"2026-10-02","close":102.190002},{"date":"2026-10-05","close":103.610001},{"date":"2026-10-06","close":104.029999},{"date":"2026-10-07","close":104.75},{"date":"2026-10-08","close":107.019997},{"date":"2026-10-09","close":108.050003},{"date":"2026-10-12","close":108.489998},{"date":"2026-10-13","close":108.580002},{"date":"2026-10-14","close":108.989998},{"date":"2026-10-15","close":110.68},{"date":"2026-10-16","close":110.589996},{"date":"2026-10-19","close":109.589996},{"date":"2026-10-20","close":111.669998},{"date":"2026-10-21","close":111.830002},{"date":"2026-10-22","close":113.129997},{"date":"2026-10-23","close":112.519997},{"date":"2026-10-26","close":110.400002},{"date":"2026-10-27","close":110.230003},{"date":"2026-10-28","close":109.040001},{"date":"2026-10-29","close":110.910004},{"date":"2026-10-30","close":110.940002},{"date":"2026-11-02","close":113.110001},{"date":"2026-11-03","close":114.18},{"date":"2026-11-04","close":118.949997},{"date":"2026-11-05","close":117.220001},{"date":"2026-11-06","close":116.75},{"date":"2026-11-09","close":119.120003},{"date":"2026-11-10","close":119.209999},{"date":"2026-11-11","close":119.650002},{"date":"2026-11-12","close":118.230003}],"as_of":"2026-11-12","collected_at":"2026-11-13T08:37:01.894689Z","status":"observed","price_basis":"split_dividend_adjusted_daily_close"},"DLR":{"name":"DIGITAL REALTY TRUST INC","history":[{"date":"2026-04-27","close":193.711319},{"date":"2026-04-28","close":191.974884},{"date":"2026-04-29","close":191.955154},{"date":"2026-04-30","close":198.249725},{"date":"2026-05-01","close":198.012939},{"date":"2026-05-04","close":195.852264},{"date":"2026-05-05","close":194.056641},{"date":"2026-05-06","close":197.006592},{"date":"2026-05-07","close":192.172211},{"date":"2026-05-08","close":192.695114},{"date":"2026-05-11","close":193.612656},{"date":"2026-05-12","close":192.65564},{"date":"2026-05-13","close":190.721878},{"date":"2026-05-14","close":190.258179},{"date":"2026-05-15","close":185.986145},{"date":"2026-05-18","close":185.976288},{"date":"2026-05-19","close":183.786011},{"date":"2026-05-20","close":188.097504},{"date":"2026-05-21","close":191.669037},{"date":"2026-05-22","close":189.45903},{"date":"2026-05-26","close":191.077072},{"date":"2026-05-27","close":189.143326},{"date":"2026-05-28","close":188.86705},{"date":"2026-05-29","close":187.456207},{"date":"2026-06-01","close":182.523148},{"date":"2026-06-02","close":184.752884},{"date":"2026-06-03","close":181.043228},{"date":"2026-06-04","close":186.173599},{"date":"2026-06-05","close":184.289169},{"date":"2026-06-08","close":179.711288},{"date":"2026-06-09","close":182.454086},{"date":"2026-06-10","close":178.35965},{"date":"2026-06-11","close":180.392059},{"date":"2026-06-12","close":181.733841},{"date":"2026-06-15","close":183.640762},{"date":"2026-06-16","close":189.152969},{"date":"2026-06-17","close":185.805923},{"date":"2026-06-18","close":186.868637},{"date":"2026-06-22","close":194.208313},{"date":"2026-06-23","close":193.671997},{"date":"2026-06-24","close":191.705475},{"date":"2026-06-25","close":191.129425},{"date":"2026-06-26","close":191.685608},{"date":"2026-06-29","close":189.282089},{"date":"2026-06-30","close":178.35701},{"date":"2026-07-01","close":175.119217},{"date":"2026-07-02","close":172.119781},{"date":"2026-07-06","close":172.517044},{"date":"2026-07-07","close":173.708878},{"date":"2026-07-08","close":175.09935},{"date":"2026-07-09","close":178.108704},{"date":"2026-07-10","close":179.181351},{"date":"2026-07-13","close":176.708313},{"date":"2026-07-14","close":171.931061},{"date":"2026-07-15","close":174.870911},{"date":"2026-07-16","close":172.41774},{"date":"2026-07-17","close":172.695831},{"date":"2026-07-20","close":175.049683},{"date":"2026-07-21","close":178.088837},{"date":"2026-07-22","close":177.194977},{"date":"2026-07-23","close":178.118637},{"date":"2026-07-24","close":197.724213},{"date":"2026-07-27","close":194.426804},{"date":"2026-07-28","close":191.86438},{"date":"2026-07-29","close":186.898422},{"date":"2026-07-30","close":191.874313},{"date":"2026-07-31","close":187.23613},{"date":"2026-08-03","close":189.91774},{"date":"2026-08-04","close":192.56955},{"date":"2026-08-05","close":193.602463},{"date":"2026-08-06","close":191.248611},{"date":"2026-08-07","close":192.480164},{"date":"2026-08-10","close":189.997192},{"date":"2026-08-11","close":189.510529},{"date":"2026-08-12","close":195.717957},{"date":"2026-08-13","close":196.234421},{"date":"2026-08-14","close":198.786911},{"date":"2026-08-17","close":196.56218},{"date":"2026-08-18","close":193.920288},{"date":"2026-08-19","close":191.040039},{"date":"2026-08-20","close":192.976761},{"date":"2026-08-21","close":189.321808},{"date":"2026-08-24","close":187.265915},{"date":"2026-08-25","close":191.010254},{"date":"2026-08-26","close":192.112671},{"date":"2026-08-27","close":190.791748},{"date":"2026-08-28","close":184.206894},{"date":"2026-08-31","close":184.326065},{"date":"2026-09-01","close":182.021881},{"date":"2026-09-02","close":182.50853},{"date":"2026-09-03","close":186.511093},{"date":"2026-09-04","close":187.10701},{"date":"2026-09-08","close":188.209442},{"date":"2026-09-09","close":187.792313},{"date":"2026-09-10","close":184.107574},{"date":"2026-09-11","close":187.295715},{"date":"2026-09-14","close":177.919998},{"date":"2026-09-15","close":179.270004},{"date":"2026-09-16","close":181.070007},{"date":"2026-09-17","close":184.259995},{"date":"2026-09-18","close":182.119995},{"date":"2026-09-21","close":186.330002},{"date":"2026-09-22","close":185.649994},{"date":"2026-09-23","close":181.449997},{"date":"2026-09-24","close":181.0},{"date":"2026-09-25","close":178.610001},{"date":"2026-09-28","close":177.179993},{"date":"2026-09-29","close":176.559998},{"date":"2026-09-30","close":175.529999},{"date":"2026-10-01","close":176.490005},{"date":"2026-10-02","close":178.550003},{"date":"2026-10-05","close":179.869995},{"date":"2026-10-06","close":184.649994},{"date":"2026-10-07","close":180.470001},{"date":"2026-10-08","close":176.070007},{"date":"2026-10-09","close":178.759995},{"date":"2026-10-12","close":180.160004},{"date":"2026-10-13","close":178.139999},{"date":"2026-10-14","close":172.089996},{"date":"2026-10-15","close":174.470001},{"date":"2026-10-16","close":175.970001},{"date":"2026-10-19","close":173.0},{"date":"2026-10-20","close":175.309998},{"date":"2026-10-21","close":176.309998},{"date":"2026-10-22","close":170.940002},{"date":"2026-10-23","close":172.369995},{"date":"2026-10-26","close":174.529999},{"date":"2026-10-27","close":179.009995},{"date":"2026-10-28","close":179.770004},{"date":"2026-10-29","close":182.910004},{"date":"2026-10-30","close":180.699997},{"date":"2026-11-02","close":175.949997},{"date":"2026-11-03","close":180.25},{"date":"2026-11-04","close":184.880005},{"date":"2026-11-05","close":174.669998},{"date":"2026-11-06","close":174.199997},{"date":"2026-11-09","close":180.100006},{"date":"2026-11-10","close":180.880005},{"date":"2026-11-11","close":181.130005},{"date":"2026-11-12","close":183.470001}],"as_of":"2026-11-12","collected_at":"2026-11-13T08:37:01.894689Z","status":"observed","price_basis":"split_dividend_adjusted_daily_close"},"DLTR":{"name":"DOLLAR TREE INC","history":[{"date":"2026-04-27","close":98.0},{"date":"2026-04-28","close":98.220001},{"date":"2026-04-29","close":95.699997},{"date":"2026-04-30","close":97.110001},{"date":"2026-05-01","close":94.669998},{"date":"2026-05-04","close":94.050003},{"date":"2026-05-05","close":93.690002},{"date":"2026-05-06","close":96.510002},{"date":"2026-05-07","close":96.760002},{"date":"2026-05-08","close":94.239998},{"date":"2026-05-11","close":90.019997},{"date":"2026-05-12","close":89.050003},{"date":"2026-05-13","close":86.800003},{"date":"2026-05-14","close":89.970001},{"date":"2026-05-15","close":89.580002},{"date":"2026-05-18","close":91.230003},{"date":"2026-05-19","close":90.610001},{"date":"2026-05-20","close":93.480003},{"date":"2026-05-21","close":95.709999},{"date":"2026-05-22","close":94.980003},{"date":"2026-05-26","close":93.699997},{"date":"2026-05-27","close":95.870003},{"date":"2026-05-28","close":113.0},{"date":"2026-05-29","close":116.440002},{"date":"2026-06-01","close":111.349998},{"date":"2026-06-02","close":109.389999},{"date":"2026-06-03","close":112.5},{"date":"2026-06-04","close":109.269997},{"date":"2026-06-05","close":108.800003},{"date":"2026-06-08","close":107.690002},{"date":"2026-06-09","close":112.150002},{"date":"2026-06-10","close":110.32},{"date":"2026-06-11","close":114.889999},{"date":"2026-06-12","close":114.0},{"date":"2026-06-15","close":112.879997},{"date":"2026-06-16","close":110.739998},{"date":"2026-06-17","close":106.410004},{"date":"2026-06-18","close":111.650002},{"date":"2026-06-22","close":113.93},{"date":"2026-06-23","close":113.410004},{"date":"2026-06-24","close":119.349998},{"date":"2026-06-25","close":118.209999},{"date":"2026-06-26","close":123.870003},{"date":"2026-06-29","close":122.620003},{"date":"2026-06-30","close":120.949997},{"date":"2026-07-01","close":121.150002},{"date":"2026-07-02","close":124.050003},{"date":"2026-07-06","close":121.459999},{"date":"2026-07-07","close":122.650002},{"date":"2026-07-08","close":123.610001},{"date":"2026-07-09","close":120.919998},{"date":"2026-07-10","close":124.910004},{"date":"2026-07-13","close":126.379997},{"date":"2026-07-14","close":124.559998},{"date":"2026-07-15","close":127.029999},{"date":"2026-07-16","close":128.449997},{"date":"2026-07-17","close":125.940002},{"date":"2026-07-20","close":126.379997},{"date":"2026-07-21","close":125.739998},{"date":"2026-07-22","close":122.150002},{"date":"2026-07-23","close":117.650002},{"date":"2026-07-24","close":120.449997},{"date":"2026-07-27","close":125.540001},{"date":"2026-07-28","close":126.760002},{"date":"2026-07-29","close":128.949997},{"date":"2026-07-30","close":128.570007},{"date":"2026-07-31","close":127.209999},{"date":"2026-08-03","close":129.350006},{"date":"2026-08-04","close":130.710007},{"date":"2026-08-05","close":128.759995},{"date":"2026-08-06","close":129.679993},{"date":"2026-08-07","close":130.899994},{"date":"2026-08-10","close":129.369995},{"date":"2026-08-11","close":128.059998},{"date":"2026-08-12","close":128.610001},{"date":"2026-08-13","close":129.529999},{"date":"2026-08-14","close":129.389999},{"date":"2026-08-17","close":129.539993},{"date":"2026-08-18","close":130.479996},{"date":"2026-08-19","close":131.839996},{"date":"2026-08-20","close":128.449997},{"date":"2026-08-21","close":131.479996},{"date":"2026-08-24","close":136.75},{"date":"2026-08-25","close":134.479996},{"date":"2026-08-26","close":132.179993},{"date":"2026-08-27","close":127.0},{"date":"2026-08-28","close":128.259995},{"date":"2026-08-31","close":126.589996},{"date":"2026-09-01","close":131.710007},{"date":"2026-09-02","close":131.910004},{"date":"2026-09-03","close":131.039993},{"date":"2026-09-04","close":131.419998},{"date":"2026-09-08","close":124.040001},{"date":"2026-09-09","close":118.389999},{"date":"2026-09-10","close":118.660004},{"date":"2026-09-11","close":118.169998},{"date":"2026-09-14","close":119.169998},{"date":"2026-09-15","close":112.790001},{"date":"2026-09-16","close":112.400002},{"date":"2026-09-17","close":114.400002},{"date":"2026-09-18","close":111.959999},{"date":"2026-09-21","close":112.330002},{"date":"2026-09-22","close":115.040001},{"date":"2026-09-23","close":113.160004},{"date":"2026-09-24","close":113.5},{"date":"2026-09-25","close":114.07},{"date":"2026-09-28","close":116.019997},{"date":"2026-09-29","close":113.300003},{"date":"2026-09-30","close":114.019997},{"date":"2026-10-01","close":114.43},{"date":"2026-10-02","close":112.160004},{"date":"2026-10-05","close":113.190002},{"date":"2026-10-06","close":116.190002},{"date":"2026-10-07","close":116.300003},{"date":"2026-10-08","close":118.620003},{"date":"2026-10-09","close":118.639999},{"date":"2026-10-12","close":117.610001},{"date":"2026-10-13","close":116.279999},{"date":"2026-10-14","close":121.760002},{"date":"2026-10-15","close":124.410004},{"date":"2026-10-16","close":124.18},{"date":"2026-10-19","close":123.150002},{"date":"2026-10-20","close":124.959999},{"date":"2026-10-21","close":125.480003},{"date":"2026-10-22","close":131.039993},{"date":"2026-10-23","close":125.309998},{"date":"2026-10-26","close":124.919998},{"date":"2026-10-27","close":123.650002},{"date":"2026-10-28","close":127.18},{"date":"2026-10-29","close":132.029999},{"date":"2026-10-30","close":133.869995},{"date":"2026-11-02","close":138.600006},{"date":"2026-11-03","close":134.070007},{"date":"2026-11-04","close":147.0},{"date":"2026-11-05","close":137.940002},{"date":"2026-11-06","close":131.139999},{"date":"2026-11-09","close":137.229996},{"date":"2026-11-10","close":140.830002},{"date":"2026-11-11","close":142.899994},{"date":"2026-11-12","close":141.270004}],"as_of":"2026-11-12","collected_at":"2026-11-13T08:37:01.894689Z","status":"observed","price_basis":"split_dividend_adjusted_daily_close"},"DOC":{"name":"HEALTHPEAK PROPERTIES INC","history":[{"date":"2026-04-27","close":15.719483},{"date":"2026-04-28","close":15.573932},{"date":"2026-04-29","close":15.515711},{"date":"2026-04-30","close":15.690373},{"date":"2026-05-01","close":15.932961},{"date":"2026-05-04","close":15.806814},{"date":"2026-05-05","close":16.02029},{"date":"2026-05-06","close":18.9216},{"date":"2026-05-07","close":19.076855},{"date":"2026-05-08","close":19.057447},{"date":"2026-05-11","close":19.173887},{"date":"2026-05-12","close":19.193298},{"date":"2026-05-13","close":18.970114},{"date":"2026-05-14","close":18.979818},{"date":"2026-05-15","close":18.785753},{"date":"2026-05-18","close":19.012064},{"date":"2026-05-19","close":18.826721},{"date":"2026-05-20","close":19.177895},{"date":"2026-05-21","close":19.158384},{"date":"2026-05-22","close":19.246176},{"date":"2026-05-26","close":19.538824},{"date":"2026-05-27","close":19.382746},{"date":"2026-05-28","close":19.031574},{"date":"2026-05-29","close":18.680403},{"date":"2026-06-01","close":18.534079},{"date":"2026-06-02","close":18.973043},{"date":"2026-06-03","close":18.602362},{"date":"2026-06-04","close":19.119368},{"date":"2026-06-05","close":19.304708},{"date":"2026-06-08","close":19.285198},{"date":"2026-06-09","close":19.997295},{"date":"2026-06-10","close":19.968031},{"date":"2026-06-11","close":19.997295},{"date":"2026-06-12","close":20.182636},{"date":"2026-06-15","close":20.027748},{"date":"2026-06-16","close":19.694441},{"date":"2026-06-17","close":19.018026},{"date":"2026-06-18","close":19.174877},{"date":"2026-06-22","close":19.586607},{"date":"2026-06-23","close":20.155188},{"date":"2026-06-24","close":20.410069},{"date":"2026-06-25","close":20.811995},{"date":"2026-06-26","close":21.125696},{"date":"2026-06-29","close":21.439396},{"date":"2026-06-30","close":20.978649},{"date":"2026-07-01","close":21.213923},{"date":"2026-07-02","close":21.459},{"date":"2026-07-06","close":21.321758},{"date":"2026-07-07","close":21.498215},{"date":"2026-07-08","close":21.341366},{"date":"2026-07-09","close":21.145302},{"date":"2026-07-10","close":21.223726},{"date":"2026-07-13","close":21.302151},{"date":"2026-07-14","close":21.23353},{"date":"2026-07-15","close":21.311953},{"date":"2026-07-16","close":21.890337},{"date":"2026-07-17","close":22.066795},{"date":"2026-07-20","close":21.950592},{"date":"2026-07-21","close":22.255871},{"date":"2026-07-22","close":21.852114},{"date":"2026-07-23","close":21.743788},{"date":"2026-07-24","close":21.930895},{"date":"2026-07-27","close":22.177088},{"date":"2026-07-28","close":22.472519},{"date":"2026-07-29","close":22.137697},{"date":"2026-07-30","close":21.724094},{"date":"2026-07-31","close":21.497595},{"date":"2026-08-03","close":21.310488},{"date":"2026-08-04","close":21.290794},{"date":"2026-08-05","close":21.458204},{"date":"2026-08-06","close":20.778709},{"date":"2026-08-07","close":21.08399},{"date":"2026-08-10","close":20.581757},{"date":"2026-08-11","close":20.197695},{"date":"2026-08-12","close":20.345409},{"date":"2026-08-13","close":20.493128},{"date":"2026-08-14","close":20.473433},{"date":"2026-08-17","close":20.366552},{"date":"2026-08-18","close":20.228003},{"date":"2026-08-19","close":20.544683},{"date":"2026-08-20","close":20.980122},{"date":"2026-08-21","close":21.178045},{"date":"2026-08-24","close":21.405659},{"date":"2026-08-25","close":21.43535},{"date":"2026-08-26","close":21.356178},{"date":"2026-08-27","close":20.999912},{"date":"2026-08-28","close":20.742609},{"date":"2026-08-31","close":20.604061},{"date":"2026-09-01","close":20.604061},{"date":"2026-09-02","close":20.811884},{"date":"2026-09-03","close":20.811884},{"date":"2026-09-04","close":20.435823},{"date":"2026-09-08","close":20.297277},{"date":"2026-09-09","close":20.17852},{"date":"2026-09-10","close":20.15873},{"date":"2026-09-11","close":20.089453},{"date":"2026-09-14","close":20.26053},{"date":"2026-09-15","close":20.051659},{"date":"2026-09-16","close":20.240639},{"date":"2026-09-17","close":20.389832},{"date":"2026-09-18","close":20.220745},{"date":"2026-09-21","close":20.608648},{"date":"2026-09-22","close":20.489294},{"date":"2026-09-23","close":20.369938},{"date":"2026-09-24","close":20.161068},{"date":"2026-09-25","close":20.200851},{"date":"2026-09-28","close":19.991982},{"date":"2026-09-29","close":20.021818},{"date":"2026-09-30","close":19.862679},{"date":"2026-10-01","close":19.335529},{"date":"2026-10-02","close":19.38526},{"date":"2026-10-05","close":18.738752},{"date":"2026-10-06","close":18.897892},{"date":"2026-10-07","close":18.559719},{"date":"2026-10-08","close":18.420473},{"date":"2026-10-09","close":18.698967},{"date":"2026-10-12","close":18.848162},{"date":"2026-10-13","close":18.878},{"date":"2026-10-14","close":18.63929},{"date":"2026-10-15","close":18.858107},{"date":"2026-10-16","close":18.878},{"date":"2026-10-19","close":18.4},{"date":"2026-10-20","close":18.76},{"date":"2026-10-21","close":18.48},{"date":"2026-10-22","close":19.34},{"date":"2026-10-23","close":19.25},{"date":"2026-10-26","close":19.360001},{"date":"2026-10-27","close":19.02},{"date":"2026-10-28","close":18.549999},{"date":"2026-10-29","close":18.940001},{"date":"2026-10-30","close":19.030001},{"date":"2026-11-02","close":19.48},{"date":"2026-11-03","close":19.559999},{"date":"2026-11-04","close":20.17},{"date":"2026-11-05","close":20.120001},{"date":"2026-11-06","close":20.26},{"date":"2026-11-09","close":20.620001},{"date":"2026-11-10","close":20.41},{"date":"2026-11-11","close":20.379999},{"date":"2026-11-12","close":20.120001}],"as_of":"2026-11-12","collected_at":"2026-11-13T08:37:01.894689Z","status":"observed","price_basis":"split_dividend_adjusted_daily_close"},"DOV":{"name":"DOVER CORP","history":[{"date":"2026-04-27","close":225.080078},{"date":"2026-04-28","close":223.000702},{"date":"2026-04-29","close":221.120316},{"date":"2026-04-30","close":225.259171},{"date":"2026-05-01","close":224.642319},{"date":"2026-05-04","close":219.737381},{"date":"2026-05-05","close":222.334106},{"date":"2026-05-06","close":226.025253},{"date":"2026-05-07","close":219.777161},{"date":"2026-05-08","close":218.712616},{"date":"2026-05-11","close":218.851913},{"date":"2026-05-12","close":215.60849},{"date":"2026-05-13","close":213.529099},{"date":"2026-05-14","close":213.270416},{"date":"2026-05-15","close":209.698685},{"date":"2026-05-18","close":209.758362},{"date":"2026-05-19","close":206.495041},{"date":"2026-05-20","close":209.907593},{"date":"2026-05-21","close":206.713913},{"date":"2026-05-22","close":208.833084},{"date":"2026-05-26","close":214.30513},{"date":"2026-05-27","close":212.285446},{"date":"2026-05-28","close":211.42981},{"date":"2026-05-29","close":210.801498},{"date":"2026-06-01","close":206.991577},{"date":"2026-06-02","close":211.280212},{"date":"2026-06-03","close":212.945801},{"date":"2026-06-04","close":212.905914},{"date":"2026-06-05","close":214.192505},{"date":"2026-06-08","close":215.618729},{"date":"2026-06-09","close":220.386093},{"date":"2026-06-10","close":213.195145},{"date":"2026-06-11","close":217.952545},{"date":"2026-06-12","close":216.855438},{"date":"2026-06-15","close":220.086884},{"date":"2026-06-16","close":222.041718},{"date":"2026-06-17","close":220.206573},{"date":"2026-06-18","close":222.979233},{"date":"2026-06-22","close":228.793808},{"date":"2026-06-23","close":222.949295},{"date":"2026-06-24","close":223.71727},{"date":"2026-06-25","close":230.1203},{"date":"2026-06-26","close":225.362915},{"date":"2026-06-29","close":223.408096},{"date":"2026-06-30","close":223.687347},{"date":"2026-07-01","close":216.59613},{"date":"2026-07-02","close":213.145294},{"date":"2026-07-06","close":214.172562},{"date":"2026-07-07","close":213.48439},{"date":"2026-07-08","close":210.911209},{"date":"2026-07-09","close":211.010941},{"date":"2026-07-10","close":214.761002},{"date":"2026-07-13","close":213.703812},{"date":"2026-07-14","close":213.584106},{"date":"2026-07-15","close":211.699112},{"date":"2026-07-16","close":216.935242},{"date":"2026-07-17","close":213.614029},{"date":"2026-07-20","close":209.076065},{"date":"2026-07-21","close":210.861328},{"date":"2026-07-22","close":213.96312},{"date":"2026-07-23","close":197.277328},{"date":"2026-07-24","close":201.665695},{"date":"2026-07-27","close":205.306061},{"date":"2026-07-28","close":202.543365},{"date":"2026-07-29","close":197.466827},{"date":"2026-07-30","close":203.520782},{"date":"2026-07-31","close":204.0793},{"date":"2026-08-03","close":205.176392},{"date":"2026-08-04","close":209.375259},{"date":"2026-08-05","close":209.844025},{"date":"2026-08-06","close":210.282867},{"date":"2026-08-07","close":210.572098},{"date":"2026-08-10","close":209.54483},{"date":"2026-08-11","close":207.899185},{"date":"2026-08-12","close":207.520187},{"date":"2026-08-13","close":206.113907},{"date":"2026-08-14","close":206.522827},{"date":"2026-08-17","close":205.924408},{"date":"2026-08-18","close":202.523422},{"date":"2026-08-19","close":201.84523},{"date":"2026-08-20","close":199.351837},{"date":"2026-08-21","close":201.386429},{"date":"2026-08-24","close":203.08194},{"date":"2026-08-25","close":201.526062},{"date":"2026-08-26","close":204.119202},{"date":"2026-08-27","close":201.286713},{"date":"2026-08-28","close":198.154984},{"date":"2026-08-31","close":194.229996},{"date":"2026-09-01","close":189.929993},{"date":"2026-09-02","close":188.899994},{"date":"2026-09-03","close":191.070007},{"date":"2026-09-04","close":192.880005},{"date":"2026-09-08","close":194.740005},{"date":"2026-09-09","close":191.419998},{"date":"2026-09-10","close":187.369995},{"date":"2026-09-11","close":189.050003},{"date":"2026-09-14","close":189.149994},{"date":"2026-09-15","close":188.970001},{"date":"2026-09-16","close":188.360001},{"date":"2026-09-17","close":189.240005},{"date":"2026-09-18","close":187.419998},{"date":"2026-09-21","close":186.089996},{"date":"2026-09-22","close":186.539993},{"date":"2026-09-23","close":189.029999},{"date":"2026-09-24","close":187.889999},{"date":"2026-09-25","close":191.880005},{"date":"2026-09-28","close":191.479996},{"date":"2026-09-29","close":189.699997},{"date":"2026-09-30","close":187.050003},{"date":"2026-10-01","close":188.059998},{"date":"2026-10-02","close":189.690002},{"date":"2026-10-05","close":191.300003},{"date":"2026-10-06","close":191.880005},{"date":"2026-10-07","close":188.289993},{"date":"2026-10-08","close":188.960007},{"date":"2026-10-09","close":188.830002},{"date":"2026-10-12","close":190.880005},{"date":"2026-10-13","close":192.479996},{"date":"2026-10-14","close":193.330002},{"date":"2026-10-15","close":194.089996},{"date":"2026-10-16","close":195.800003},{"date":"2026-10-19","close":195.369995},{"date":"2026-10-20","close":197.139999},{"date":"2026-10-21","close":199.839996},{"date":"2026-10-22","close":195.490005},{"date":"2026-10-23","close":199.199997},{"date":"2026-10-26","close":202.509995},{"date":"2026-10-27","close":206.179993},{"date":"2026-10-28","close":207.990005},{"date":"2026-10-29","close":210.369995},{"date":"2026-10-30","close":207.740005},{"date":"2026-11-02","close":215.910004},{"date":"2026-11-03","close":213.570007},{"date":"2026-11-04","close":212.660004},{"date":"2026-11-05","close":202.559998},{"date":"2026-11-06","close":203.850006},{"date":"2026-11-09","close":212.979996},{"date":"2026-11-10","close":212.0},{"date":"2026-11-11","close":212.429993},{"date":"2026-11-12","close":209.470001}],"as_of":"2026-11-12","collected_at":"2026-11-13T08:37:01.894689Z","status":"observed","price_basis":"split_dividend_adjusted_daily_close"},"DOW":{"name":"DOW INC","history":[{"date":"2026-04-27","close":37.283806},{"date":"2026-04-28","close":37.195736},{"date":"2026-04-29","close":38.702747},{"date":"2026-04-30","close":39.622612},{"date":"2026-05-01","close":39.426899},{"date":"2026-05-04","close":39.710682},{"date":"2026-05-05","close":39.925972},{"date":"2026-05-06","close":37.675243},{"date":"2026-05-07","close":36.520519},{"date":"2026-05-08","close":36.080158},{"date":"2026-05-11","close":37.929672},{"date":"2026-05-12","close":38.58532},{"date":"2026-05-13","close":38.007957},{"date":"2026-05-14","close":37.949242},{"date":"2026-05-15","close":37.919884},{"date":"2026-05-18","close":37.733959},{"date":"2026-05-19","close":36.931522},{"date":"2026-05-20","close":35.493011},{"date":"2026-05-21","close":35.140724},{"date":"2026-05-22","close":35.238579},{"date":"2026-05-26","close":34.52422},{"date":"2026-05-27","close":33.751144},{"date":"2026-05-28","close":34.02515},{"date":"2026-05-29","close":33.362831},{"date":"2026-06-01","close":34.292049},{"date":"2026-06-02","close":34.321705},{"date":"2026-06-03","close":34.993904},{"date":"2026-06-04","close":34.390903},{"date":"2026-06-05","close":33.580311},{"date":"2026-06-08","close":33.807671},{"date":"2026-06-09","close":32.838913},{"date":"2026-06-10","close":33.847214},{"date":"2026-06-11","close":33.244209},{"date":"2026-06-12","close":33.461685},{"date":"2026-06-15","close":32.848797},{"date":"2026-06-16","close":32.581894},{"date":"2026-06-17","close":32.127171},{"date":"2026-06-18","close":31.366005},{"date":"2026-06-22","close":30.436789},{"date":"2026-06-23","close":29.982065},{"date":"2026-06-24","close":29.042963},{"date":"2026-06-25","close":28.973766},{"date":"2026-06-26","close":28.706865},{"date":"2026-06-29","close":27.599712},{"date":"2026-06-30","close":27.046137},{"date":"2026-07-01","close":26.710037},{"date":"2026-07-02","close":27.39212},{"date":"2026-07-06","close":27.016479},{"date":"2026-07-07","close":28.311453},{"date":"2026-07-08","close":28.69698},{"date":"2026-07-09","close":28.173059},{"date":"2026-07-10","close":28.69698},{"date":"2026-07-13","close":30.021608},{"date":"2026-07-14","close":29.962294},{"date":"2026-07-15","close":29.359293},{"date":"2026-07-16","close":28.963881},{"date":"2026-07-17","close":29.576769},{"date":"2026-07-20","close":30.021608},{"date":"2026-07-21","close":30.120459},{"date":"2026-07-22","close":30.891512},{"date":"2026-07-23","close":30.545527},{"date":"2026-07-24","close":29.497686},{"date":"2026-07-27","close":28.420191},{"date":"2026-07-28","close":28.519043},{"date":"2026-07-29","close":30.100689},{"date":"2026-07-30","close":29.74482},{"date":"2026-07-31","close":29.942526},{"date":"2026-08-03","close":29.547112},{"date":"2026-08-04","close":29.982065},{"date":"2026-08-05","close":29.329638},{"date":"2026-08-06","close":29.95241},{"date":"2026-08-07","close":29.003422},{"date":"2026-08-10","close":30.229198},{"date":"2026-08-11","close":30.901398},{"date":"2026-08-12","close":30.219313},{"date":"2026-08-13","close":30.011723},{"date":"2026-08-14","close":30.713575},{"date":"2026-08-17","close":30.98048},{"date":"2026-08-18","close":30.832201},{"date":"2026-08-19","close":31.385777},{"date":"2026-08-20","close":32.522583},{"date":"2026-08-21","close":31.978891},{"date":"2026-08-24","close":31.079332},{"date":"2026-08-25","close":29.814016},{"date":"2026-08-26","close":29.982065},{"date":"2026-08-27","close":29.982065},{"date":"2026-08-28","close":30.160002},{"date":"2026-08-31","close":30.52},{"date":"2026-09-01","close":30.459999},{"date":"2026-09-02","close":31.280001},{"date":"2026-09-03","close":30.360001},{"date":"2026-09-04","close":29.440001},{"date":"2026-09-08","close":29.57},{"date":"2026-09-09","close":29.4},{"date":"2026-09-10","close":29.639999},{"date":"2026-09-11","close":29.030001},{"date":"2026-09-14","close":28.9},{"date":"2026-09-15","close":29.85},{"date":"2026-09-16","close":30.08},{"date":"2026-09-17","close":29.49},{"date":"2026-09-18","close":28.73},{"date":"2026-09-21","close":28.27},{"date":"2026-09-22","close":28.200001},{"date":"2026-09-23","close":28.65},{"date":"2026-09-24","close":28.559999},{"date":"2026-09-25","close":28.02},{"date":"2026-09-28","close":27.889999},{"date":"2026-09-29","close":27.610001},{"date":"2026-09-30","close":27.540001},{"date":"2026-10-01","close":27.59},{"date":"2026-10-02","close":27.969999},{"date":"2026-10-05","close":28.51},{"date":"2026-10-06","close":28.16},{"date":"2026-10-07","close":27.77},{"date":"2026-10-08","close":28.59},{"date":"2026-10-09","close":28.42},{"date":"2026-10-12","close":28.120001},{"date":"2026-10-13","close":28.51},{"date":"2026-10-14","close":29.190001},{"date":"2026-10-15","close":29.66},{"date":"2026-10-16","close":29.93},{"date":"2026-10-19","close":30.08},{"date":"2026-10-20","close":30.690001},{"date":"2026-10-21","close":30.379999},{"date":"2026-10-22","close":31.809999},{"date":"2026-10-23","close":32.610001},{"date":"2026-10-26","close":33.990002},{"date":"2026-10-27","close":33.779999},{"date":"2026-10-28","close":34.130001},{"date":"2026-10-29","close":33.619999},{"date":"2026-10-30","close":34.700001},{"date":"2026-11-02","close":34.18},{"date":"2026-11-03","close":33.790001},{"date":"2026-11-04","close":32.700001},{"date":"2026-11-05","close":31.98},{"date":"2026-11-06","close":31.4},{"date":"2026-11-09","close":30.959999},{"date":"2026-11-10","close":31.48},{"date":"2026-11-11","close":32.540001},{"date":"2026-11-12","close":33.150002}],"as_of":"2026-11-12","collected_at":"2026-11-13T08:37:01.894689Z","status":"observed","price_basis":"split_dividend_adjusted_daily_close"},"DPZ":{"name":"DOMINO S PIZZA INC","history":[{"date":"2026-04-27","close":331.19165},{"date":"2026-04-28","close":336.288422},{"date":"2026-04-29","close":328.238281},{"date":"2026-04-30","close":335.261169},{"date":"2026-05-01","close":333.631348},{"date":"2026-05-04","close":326.37146},{"date":"2026-05-05","close":327.665375},{"date":"2026-05-06","close":320.682007},{"date":"2026-05-07","close":328.455566},{"date":"2026-05-08","close":319.516479},{"date":"2026-05-11","close":309.382172},{"date":"2026-05-12","close":306.35968},{"date":"2026-05-13","close":304.700256},{"date":"2026-05-14","close":300.285034},{"date":"2026-05-15","close":298.586121},{"date":"2026-05-18","close":304.226135},{"date":"2026-05-19","close":308.917938},{"date":"2026-05-20","close":312.098511},{"date":"2026-05-21","close":312.592377},{"date":"2026-05-22","close":312.641754},{"date":"2026-05-26","close":306.616516},{"date":"2026-05-27","close":307.900574},{"date":"2026-05-28","close":306.547363},{"date":"2026-05-29","close":306.774536},{"date":"2026-06-01","close":309.86618},{"date":"2026-06-02","close":303.761902},{"date":"2026-06-03","close":303.0112},{"date":"2026-06-04","close":303.742157},{"date":"2026-06-05","close":310.142731},{"date":"2026-06-08","close":309.688385},{"date":"2026-06-09","close":313.797424},{"date":"2026-06-10","close":310.913177},{"date":"2026-06-11","close":308.43396},{"date":"2026-06-12","close":319.911591},{"date":"2026-06-15","close":314.574554},{"date":"2026-06-16","close":318.54007},{"date":"2026-06-17","close":312.427826},{"date":"2026-06-18","close":310.549469},{"date":"2026-06-22","close":293.296143},{"date":"2026-06-23","close":281.290405},{"date":"2026-06-24","close":285.852203},{"date":"2026-06-25","close":283.685608},{"date":"2026-06-26","close":296.34729},{"date":"2026-06-29","close":292.242676},{"date":"2026-06-30","close":294.220459},{"date":"2026-07-01","close":302.310394},{"date":"2026-07-02","close":309.744446},{"date":"2026-07-06","close":304.029785},{"date":"2026-07-07","close":311.215363},{"date":"2026-07-08","close":300.491669},{"date":"2026-07-09","close":299.030701},{"date":"2026-07-10","close":297.619415},{"date":"2026-07-13","close":307.945557},{"date":"2026-07-14","close":307.945557},{"date":"2026-07-15","close":308.95929},{"date":"2026-07-16","close":327.643768},{"date":"2026-07-17","close":320.199768},{"date":"2026-07-20","close":326.948059},{"date":"2026-07-21","close":324.334198},{"date":"2026-07-22","close":317.864197},{"date":"2026-07-23","close":321.263214},{"date":"2026-07-24","close":330.923462},{"date":"2026-07-27","close":341.418549},{"date":"2026-07-28","close":348.315918},{"date":"2026-07-29","close":357.787323},{"date":"2026-07-30","close":350.084961},{"date":"2026-07-31","close":345.304535},{"date":"2026-08-03","close":362.170227},{"date":"2026-08-04","close":365.370422},{"date":"2026-08-05","close":364.356689},{"date":"2026-08-06","close":356.226959},{"date":"2026-08-07","close":348.792969},{"date":"2026-08-10","close":345.712006},{"date":"2026-08-11","close":355.143677},{"date":"2026-08-12","close":351.545929},{"date":"2026-08-13","close":348.723389},{"date":"2026-08-14","close":344.141693},{"date":"2026-08-17","close":333.358429},{"date":"2026-08-18","close":334.183289},{"date":"2026-08-19","close":334.45163},{"date":"2026-08-20","close":332.31485},{"date":"2026-08-21","close":339.748901},{"date":"2026-08-24","close":346.864899},{"date":"2026-08-25","close":347.759338},{"date":"2026-08-26","close":342.44223},{"date":"2026-08-27","close":330.019043},{"date":"2026-08-28","close":347.848785},{"date":"2026-08-31","close":339.957581},{"date":"2026-09-01","close":338.277985},{"date":"2026-09-02","close":344.549194},{"date":"2026-09-03","close":344.897034},{"date":"2026-09-04","close":338.983612},{"date":"2026-09-08","close":333.34848},{"date":"2026-09-09","close":319.484192},{"date":"2026-09-10","close":315.349762},{"date":"2026-09-11","close":309.684814},{"date":"2026-09-14","close":321.779999},{"date":"2026-09-15","close":310.820007},{"date":"2026-09-16","close":301.299988},{"date":"2026-09-17","close":297.649994},{"date":"2026-09-18","close":294.200012},{"date":"2026-09-21","close":295.940002},{"date":"2026-09-22","close":297.119995},{"date":"2026-09-23","close":296.429993},{"date":"2026-09-24","close":293.029999},{"date":"2026-09-25","close":292.140015},{"date":"2026-09-28","close":292.269989},{"date":"2026-09-29","close":301.809998},{"date":"2026-09-30","close":299.609985},{"date":"2026-10-01","close":295.0},{"date":"2026-10-02","close":297.619995},{"date":"2026-10-05","close":297.269989},{"date":"2026-10-06","close":302.869995},{"date":"2026-10-07","close":303.100006},{"date":"2026-10-08","close":308.649994},{"date":"2026-10-09","close":309.359985},{"date":"2026-10-12","close":310.899994},{"date":"2026-10-13","close":296.100006},{"date":"2026-10-14","close":295.890015},{"date":"2026-10-15","close":303.089996},{"date":"2026-10-16","close":308.640015},{"date":"2026-10-19","close":305.420013},{"date":"2026-10-20","close":316.309998},{"date":"2026-10-21","close":311.149994},{"date":"2026-10-22","close":317.700012},{"date":"2026-10-23","close":313.609985},{"date":"2026-10-26","close":313.320007},{"date":"2026-10-27","close":312.029999},{"date":"2026-10-28","close":309.450012},{"date":"2026-10-29","close":312.0},{"date":"2026-10-30","close":313.709991},{"date":"2026-11-02","close":322.350006},{"date":"2026-11-03","close":323.089996},{"date":"2026-11-04","close":340.690002},{"date":"2026-11-05","close":341.630005},{"date":"2026-11-06","close":334.279999},{"date":"2026-11-09","close":334.179993},{"date":"2026-11-10","close":330.059998},{"date":"2026-11-11","close":328.600006},{"date":"2026-11-12","close":333.230011}],"as_of":"2026-11-12","collected_at":"2026-11-13T08:37:01.894689Z","status":"observed","price_basis":"split_dividend_adjusted_daily_close"},"DRI":{"name":"DARDEN RESTAURANTS INC","history":[{"date":"2026-04-27","close":195.513412},{"date":"2026-04-28","close":193.358536},{"date":"2026-04-29","close":193.142059},{"date":"2026-04-30","close":197.343582},{"date":"2026-05-01","close":191.636612},{"date":"2026-05-04","close":189.009415},{"date":"2026-05-05","close":191.380768},{"date":"2026-05-06","close":192.561523},{"date":"2026-05-07","close":192.040024},{"date":"2026-05-08","close":193.083038},{"date":"2026-05-11","close":192.659943},{"date":"2026-05-12","close":195.926682},{"date":"2026-05-13","close":189.71788},{"date":"2026-05-14","close":191.489014},{"date":"2026-05-15","close":192.748474},{"date":"2026-05-18","close":190.642807},{"date":"2026-05-19","close":190.623123},{"date":"2026-05-20","close":194.106354},{"date":"2026-05-21","close":193.909561},{"date":"2026-05-22","close":200.246277},{"date":"2026-05-26","close":200.561157},{"date":"2026-05-27","close":202.627457},{"date":"2026-05-28","close":201.190887},{"date":"2026-05-29","close":200.639877},{"date":"2026-06-01","close":198.671936},{"date":"2026-06-02","close":195.090317},{"date":"2026-06-03","close":195.090317},{"date":"2026-06-04","close":190.357468},{"date":"2026-06-05","close":194.942719},{"date":"2026-06-08","close":192.85672},{"date":"2026-06-09","close":197.687988},{"date":"2026-06-10","close":200.374207},{"date":"2026-06-11","close":207.458725},{"date":"2026-06-12","close":208.078629},{"date":"2026-06-15","close":205.412079},{"date":"2026-06-16","close":205.697433},{"date":"2026-06-17","close":207.940872},{"date":"2026-06-18","close":210.026855},{"date":"2026-06-22","close":208.600128},{"date":"2026-06-23","close":207.212738},{"date":"2026-06-24","close":210.026855},{"date":"2026-06-25","close":209.347931},{"date":"2026-06-26","close":210.292557},{"date":"2026-06-29","close":202.401154},{"date":"2026-06-30","close":202.706177},{"date":"2026-07-01","close":198.711288},{"date":"2026-07-02","close":201.043304},{"date":"2026-07-06","close":199.960922},{"date":"2026-07-07","close":201.220398},{"date":"2026-07-08","close":197.874939},{"date":"2026-07-09","close":198.681778},{"date":"2026-07-10","close":202.599869},{"date":"2026-07-13","close":195.100952},{"date":"2026-07-14","close":194.15863},{"date":"2026-07-15","close":194.476028},{"date":"2026-07-16","close":199.584427},{"date":"2026-07-17","close":196.926071},{"date":"2026-07-20","close":193.246063},{"date":"2026-07-21","close":191.827606},{"date":"2026-07-22","close":192.373169},{"date":"2026-07-23","close":192.551697},{"date":"2026-07-24","close":194.724014},{"date":"2026-07-27","close":202.45108},{"date":"2026-07-28","close":205.3078},{"date":"2026-07-29","close":210.515396},{"date":"2026-07-30","close":205.297897},{"date":"2026-07-31","close":201.935287},{"date":"2026-08-03","close":204.573792},{"date":"2026-08-04","close":202.917282},{"date":"2026-08-05","close":207.162704},{"date":"2026-08-06","close":209.235825},{"date":"2026-08-07","close":212.033035},{"date":"2026-08-10","close":216.20903},{"date":"2026-08-11","close":217.1315},{"date":"2026-08-12","close":225.840561},{"date":"2026-08-13","close":221.694351},{"date":"2026-08-14","close":223.440125},{"date":"2026-08-17","close":223.678192},{"date":"2026-08-18","close":217.091827},{"date":"2026-08-19","close":220.097351},{"date":"2026-08-20","close":216.189178},{"date":"2026-08-21","close":219.809708},{"date":"2026-08-24","close":223.737701},{"date":"2026-08-25","close":218.629318},{"date":"2026-08-26","close":217.042236},{"date":"2026-08-27","close":209.424286},{"date":"2026-08-28","close":213.887924},{"date":"2026-08-31","close":212.528992},{"date":"2026-09-01","close":213.818497},{"date":"2026-09-02","close":218.25238},{"date":"2026-09-03","close":216.278442},{"date":"2026-09-04","close":215.127838},{"date":"2026-09-08","close":211.199814},{"date":"2026-09-09","close":207.728088},{"date":"2026-09-10","close":205.853363},{"date":"2026-09-11","close":208.194305},{"date":"2026-09-14","close":216.804184},{"date":"2026-09-15","close":207.430511},{"date":"2026-09-16","close":206.398926},{"date":"2026-09-17","close":205.069748},{"date":"2026-09-18","close":207.589233},{"date":"2026-09-21","close":209.602829},{"date":"2026-09-22","close":211.814804},{"date":"2026-09-23","close":211.963608},{"date":"2026-09-24","close":205.56572},{"date":"2026-09-25","close":198.136215},{"date":"2026-09-28","close":195.428284},{"date":"2026-09-29","close":193.533707},{"date":"2026-09-30","close":191.688736},{"date":"2026-10-01","close":195.815125},{"date":"2026-10-02","close":198.711533},{"date":"2026-10-05","close":198.106461},{"date":"2026-10-06","close":201.49884},{"date":"2026-10-07","close":199.862167},{"date":"2026-10-08","close":198.900009},{"date":"2026-10-09","close":197.660004},{"date":"2026-10-12","close":199.610001},{"date":"2026-10-13","close":205.600006},{"date":"2026-10-14","close":208.520004},{"date":"2026-10-15","close":214.309998},{"date":"2026-10-16","close":216.350006},{"date":"2026-10-19","close":216.240005},{"date":"2026-10-20","close":217.990005},{"date":"2026-10-21","close":214.520004},{"date":"2026-10-22","close":217.559998},{"date":"2026-10-23","close":212.399994},{"date":"2026-10-26","close":213.25},{"date":"2026-10-27","close":213.960007},{"date":"2026-10-28","close":216.559998},{"date":"2026-10-29","close":220.479996},{"date":"2026-10-30","close":220.169998},{"date":"2026-11-02","close":222.830002},{"date":"2026-11-03","close":219.389999},{"date":"2026-11-04","close":230.610001},{"date":"2026-11-05","close":228.669998},{"date":"2026-11-06","close":226.350006},{"date":"2026-11-09","close":229.770004},{"date":"2026-11-10","close":228.660004},{"date":"2026-11-11","close":228.940002},{"date":"2026-11-12","close":227.899994}],"as_of":"2026-11-12","collected_at":"2026-11-13T08:37:01.894689Z","status":"observed","price_basis":"split_dividend_adjusted_daily_close"},"DTE":{"name":"DTE ENERGY COMPANY","history":[{"date":"2026-04-27","close":144.025864},{"date":"2026-04-28","close":146.07074},{"date":"2026-04-29","close":144.546921},{"date":"2026-04-30","close":149.12822},{"date":"2026-05-01","close":146.277191},{"date":"2026-05-04","close":144.251984},{"date":"2026-05-05","close":141.076538},{"date":"2026-05-06","close":140.034439},{"date":"2026-05-07","close":139.601868},{"date":"2026-05-08","close":138.225525},{"date":"2026-05-11","close":140.024597},{"date":"2026-05-12","close":140.172073},{"date":"2026-05-13","close":139.601868},{"date":"2026-05-14","close":141.371475},{"date":"2026-05-15","close":137.419357},{"date":"2026-05-18","close":138.96286},{"date":"2026-05-19","close":140.732437},{"date":"2026-05-20","close":140.358871},{"date":"2026-05-21","close":141.322311},{"date":"2026-05-22","close":142.846146},{"date":"2026-05-26","close":142.177612},{"date":"2026-05-27","close":142.816635},{"date":"2026-05-28","close":140.958557},{"date":"2026-05-29","close":140.457169},{"date":"2026-06-01","close":137.468521},{"date":"2026-06-02","close":140.240875},{"date":"2026-06-03","close":139.415085},{"date":"2026-06-04","close":140.319519},{"date":"2026-06-05","close":143.308212},{"date":"2026-06-08","close":140.693115},{"date":"2026-06-09","close":143.485153},{"date":"2026-06-10","close":143.603134},{"date":"2026-06-11","close":143.32785},{"date":"2026-06-12","close":144.930328},{"date":"2026-06-15","close":145.539856},{"date":"2026-06-16","close":146.336182},{"date":"2026-06-17","close":144.704224},{"date":"2026-06-18","close":145.067963},{"date":"2026-06-22","close":145.499023},{"date":"2026-06-23","close":147.837631},{"date":"2026-06-24","close":149.730331},{"date":"2026-06-25","close":151.42482},{"date":"2026-06-26","close":153.030121},{"date":"2026-06-29","close":152.623856},{"date":"2026-06-30","close":150.9888},{"date":"2026-07-01","close":149.205124},{"date":"2026-07-02","close":152.663483},{"date":"2026-07-06","close":149.987961},{"date":"2026-07-07","close":152.44548},{"date":"2026-07-08","close":150.017685},{"date":"2026-07-09","close":147.916916},{"date":"2026-07-10","close":148.907852},{"date":"2026-07-13","close":149.27449},{"date":"2026-07-14","close":147.718735},{"date":"2026-07-15","close":145.617935},{"date":"2026-07-16","close":147.560181},{"date":"2026-07-17","close":146.846695},{"date":"2026-07-20","close":144.626999},{"date":"2026-07-21","close":143.715347},{"date":"2026-07-22","close":147.20343},{"date":"2026-07-23","close":146.787247},{"date":"2026-07-24","close":148.105194},{"date":"2026-07-27","close":145.895401},{"date":"2026-07-28","close":144.755829},{"date":"2026-07-29","close":142.21904},{"date":"2026-07-30","close":140.415527},{"date":"2026-07-31","close":140.583984},{"date":"2026-08-03","close":140.435349},{"date":"2026-08-04","close":140.435349},{"date":"2026-08-05","close":138.394028},{"date":"2026-08-06","close":138.701218},{"date":"2026-08-07","close":138.602112},{"date":"2026-08-10","close":135.540131},{"date":"2026-08-11","close":136.392334},{"date":"2026-08-12","close":137.422897},{"date":"2026-08-13","close":138.265198},{"date":"2026-08-14","close":139.563324},{"date":"2026-08-17","close":139.870514},{"date":"2026-08-18","close":138.939041},{"date":"2026-08-19","close":137.918365},{"date":"2026-08-20","close":136.897705},{"date":"2026-08-21","close":133.994263},{"date":"2026-08-24","close":134.430283},{"date":"2026-08-25","close":134.90593},{"date":"2026-08-26","close":136.4617},{"date":"2026-08-27","close":135.00502},{"date":"2026-08-28","close":134.628464},{"date":"2026-08-31","close":134.400558},{"date":"2026-09-01","close":134.826645},{"date":"2026-09-02","close":134.816742},{"date":"2026-09-03","close":135.827499},{"date":"2026-09-04","close":134.846466},{"date":"2026-09-08","close":136.015762},{"date":"2026-09-09","close":134.826645},{"date":"2026-09-10","close":133.122238},{"date":"2026-09-11","close":131.378204},{"date":"2026-09-14","close":129.941345},{"date":"2026-09-15","close":129.217957},{"date":"2026-09-16","close":129.515244},{"date":"2026-09-17","close":129.257599},{"date":"2026-09-18","close":127.355003},{"date":"2026-09-21","close":126.129997},{"date":"2026-09-22","close":125.410004},{"date":"2026-09-23","close":122.889999},{"date":"2026-09-24","close":121.18},{"date":"2026-09-25","close":121.440002},{"date":"2026-09-28","close":120.830002},{"date":"2026-09-29","close":122.389999},{"date":"2026-09-30","close":121.800003},{"date":"2026-10-01","close":123.269997},{"date":"2026-10-02","close":124.449997},{"date":"2026-10-05","close":125.040001},{"date":"2026-10-06","close":128.220001},{"date":"2026-10-07","close":127.239998},{"date":"2026-10-08","close":127.099998},{"date":"2026-10-09","close":126.900002},{"date":"2026-10-12","close":128.050003},{"date":"2026-10-13","close":128.330002},{"date":"2026-10-14","close":128.309998},{"date":"2026-10-15","close":128.330002},{"date":"2026-10-16","close":129.729996},{"date":"2026-10-19","close":126.93},{"date":"2026-10-20","close":129.320007},{"date":"2026-10-21","close":129.649994},{"date":"2026-10-22","close":133.059998},{"date":"2026-10-23","close":131.889999},{"date":"2026-10-26","close":131.740005},{"date":"2026-10-27","close":132.669998},{"date":"2026-10-28","close":131.960007},{"date":"2026-10-29","close":134.520004},{"date":"2026-10-30","close":135.490005},{"date":"2026-11-02","close":135.850006},{"date":"2026-11-03","close":134.259995},{"date":"2026-11-04","close":137.529999},{"date":"2026-11-05","close":134.869995},{"date":"2026-11-06","close":135.080002},{"date":"2026-11-09","close":138.350006},{"date":"2026-11-10","close":138.990005},{"date":"2026-11-11","close":139.690002},{"date":"2026-11-12","close":139.199997}],"as_of":"2026-11-12","collected_at":"2026-11-13T08:37:01.894689Z","status":"observed","price_basis":"split_dividend_adjusted_daily_close"},"DUK":{"name":"DUKE ENERGY CORP","history":[{"date":"2026-04-27","close":124.903008},{"date":"2026-04-28","close":125.6008},{"date":"2026-04-29","close":124.332993},{"date":"2026-04-30","close":127.320679},{"date":"2026-05-01","close":126.387032},{"date":"2026-05-04","close":125.256821},{"date":"2026-05-05","close":125.384583},{"date":"2026-05-06","close":123.379684},{"date":"2026-05-07","close":122.721222},{"date":"2026-05-08","close":122.033264},{"date":"2026-05-11","close":122.750702},{"date":"2026-05-12","close":122.91777},{"date":"2026-05-13","close":121.767906},{"date":"2026-05-14","close":122.170853},{"date":"2026-05-15","close":119.895851},{"date":"2026-05-18","close":121.769379},{"date":"2026-05-19","close":123.474388},{"date":"2026-05-20","close":122.730927},{"date":"2026-05-21","close":123.573524},{"date":"2026-05-22","close":124.574715},{"date":"2026-05-26","close":123.880814},{"date":"2026-05-27","close":124.2575},{"date":"2026-05-28","close":122.681366},{"date":"2026-05-29","close":121.660339},{"date":"2026-06-01","close":118.845093},{"date":"2026-06-02","close":120.03463},{"date":"2026-06-03","close":119.985069},{"date":"2026-06-04","close":120.75827},{"date":"2026-06-05","close":123.137352},{"date":"2026-06-08","close":120.986267},{"date":"2026-06-09","close":122.740837},{"date":"2026-06-10","close":123.950203},{"date":"2026-06-11","close":123.107613},{"date":"2026-06-12","close":123.880814},{"date":"2026-06-15","close":124.18811},{"date":"2026-06-16","close":124.961311},{"date":"2026-06-17","close":122.651627},{"date":"2026-06-18","close":122.780487},{"date":"2026-06-22","close":122.443451},{"date":"2026-06-23","close":123.960121},{"date":"2026-06-24","close":125.427216},{"date":"2026-06-25","close":126.002167},{"date":"2026-06-26","close":127.280914},{"date":"2026-06-29","close":127.211533},{"date":"2026-06-30","close":125.476784},{"date":"2026-07-01","close":124.673836},{"date":"2026-07-02","close":128.470474},{"date":"2026-07-06","close":124.872101},{"date":"2026-07-07","close":127.102493},{"date":"2026-07-08","close":125.684952},{"date":"2026-07-09","close":124.168289},{"date":"2026-07-10","close":124.386375},{"date":"2026-07-13","close":125.754341},{"date":"2026-07-14","close":125.268616},{"date":"2026-07-15","close":123.256302},{"date":"2026-07-16","close":125.01088},{"date":"2026-07-17","close":123.920471},{"date":"2026-07-20","close":124.753143},{"date":"2026-07-21","close":124.81263},{"date":"2026-07-22","close":126.834839},{"date":"2026-07-23","close":128.133423},{"date":"2026-07-24","close":129.382446},{"date":"2026-07-27","close":127.707176},{"date":"2026-07-28","close":128.113602},{"date":"2026-07-29","close":127.954994},{"date":"2026-07-30","close":125.169479},{"date":"2026-07-31","close":124.336807},{"date":"2026-08-03","close":123.196831},{"date":"2026-08-04","close":123.186913},{"date":"2026-08-05","close":122.265015},{"date":"2026-08-06","close":122.820145},{"date":"2026-08-07","close":123.761856},{"date":"2026-08-10","close":120.133766},{"date":"2026-08-11","close":122.116333},{"date":"2026-08-12","close":122.413712},{"date":"2026-08-13","close":123.404999},{"date":"2026-08-14","close":123.919998},{"date":"2026-08-17","close":123.580002},{"date":"2026-08-18","close":123.989998},{"date":"2026-08-19","close":123.599998},{"date":"2026-08-20","close":122.690002},{"date":"2026-08-21","close":119.849998},{"date":"2026-08-24","close":121.970001},{"date":"2026-08-25","close":121.589996},{"date":"2026-08-26","close":121.889999},{"date":"2026-08-27","close":120.839996},{"date":"2026-08-28","close":120.25},{"date":"2026-08-31","close":119.910004},{"date":"2026-09-01","close":120.389999},{"date":"2026-09-02","close":120.559998},{"date":"2026-09-03","close":121.400002},{"date":"2026-09-04","close":120.220001},{"date":"2026-09-08","close":121.239998},{"date":"2026-09-09","close":120.43},{"date":"2026-09-10","close":119.370003},{"date":"2026-09-11","close":119.419998},{"date":"2026-09-14","close":119.019997},{"date":"2026-09-15","close":117.769997},{"date":"2026-09-16","close":117.760002},{"date":"2026-09-17","close":118.540001},{"date":"2026-09-18","close":117.529999},{"date":"2026-09-21","close":116.739998},{"date":"2026-09-22","close":116.309998},{"date":"2026-09-23","close":114.169998},{"date":"2026-09-24","close":113.230003},{"date":"2026-09-25","close":113.349998},{"date":"2026-09-28","close":113.410004},{"date":"2026-09-29","close":114.209999},{"date":"2026-09-30","close":114.010002},{"date":"2026-10-01","close":113.739998},{"date":"2026-10-02","close":114.129997},{"date":"2026-10-05","close":113.839996},{"date":"2026-10-06","close":115.660004},{"date":"2026-10-07","close":115.5},{"date":"2026-10-08","close":116.839996},{"date":"2026-10-09","close":116.650002},{"date":"2026-10-12","close":117.690002},{"date":"2026-10-13","close":118.190002},{"date":"2026-10-14","close":119.639999},{"date":"2026-10-15","close":118.879997},{"date":"2026-10-16","close":121.470001},{"date":"2026-10-19","close":119.269997},{"date":"2026-10-20","close":121.330002},{"date":"2026-10-21","close":120.669998},{"date":"2026-10-22","close":125.400002},{"date":"2026-10-23","close":124.980003},{"date":"2026-10-26","close":124.440002},{"date":"2026-10-27","close":124.800003},{"date":"2026-10-28","close":123.57},{"date":"2026-10-29","close":125.900002},{"date":"2026-10-30","close":127.389999},{"date":"2026-11-02","close":128.380005},{"date":"2026-11-03","close":126.510002},{"date":"2026-11-04","close":129.589996},{"date":"2026-11-05","close":130.080002},{"date":"2026-11-06","close":127.779999},{"date":"2026-11-09","close":128.100006},{"date":"2026-11-10","close":128.940002},{"date":"2026-11-11","close":128.770004},{"date":"2026-11-12","close":128.589996}],"as_of":"2026-11-12","collected_at":"2026-11-13T08:37:01.894689Z","status":"observed","price_basis":"split_dividend_adjusted_daily_close"},"DVA":{"name":"DAVITA INC","history":[{"date":"2026-04-27","close":150.050003},{"date":"2026-04-28","close":150.070007},{"date":"2026-04-29","close":151.990005},{"date":"2026-04-30","close":155.139999},{"date":"2026-05-01","close":151.649994},{"date":"2026-05-04","close":154.080002},{"date":"2026-05-05","close":157.039993},{"date":"2026-05-06","close":193.880005},{"date":"2026-05-07","close":196.259995},{"date":"2026-05-08","close":198.649994},{"date":"2026-05-11","close":198.929993},{"date":"2026-05-12","close":200.539993},{"date":"2026-05-13","close":198.100006},{"date":"2026-05-14","close":192.580002},{"date":"2026-05-15","close":199.740005},{"date":"2026-05-18","close":199.520004},{"date":"2026-05-19","close":194.610001},{"date":"2026-05-20","close":196.869995},{"date":"2026-05-21","close":198.660004},{"date":"2026-05-22","close":198.520004},{"date":"2026-05-26","close":195.570007},{"date":"2026-05-27","close":194.919998},{"date":"2026-05-28","close":197.100006},{"date":"2026-05-29","close":194.360001},{"date":"2026-06-01","close":189.809998},{"date":"2026-06-02","close":187.889999},{"date":"2026-06-03","close":195.029999},{"date":"2026-06-04","close":192.169998},{"date":"2026-06-05","close":192.160004},{"date":"2026-06-08","close":192.080002},{"date":"2026-06-09","close":198.190002},{"date":"2026-06-10","close":198.539993},{"date":"2026-06-11","close":203.830002},{"date":"2026-06-12","close":208.660004},{"date":"2026-06-15","close":209.75},{"date":"2026-06-16","close":208.979996},{"date":"2026-06-17","close":210.580002},{"date":"2026-06-18","close":207.910004},{"date":"2026-06-22","close":209.679993},{"date":"2026-06-23","close":210.929993},{"date":"2026-06-24","close":213.039993},{"date":"2026-06-25","close":213.360001},{"date":"2026-06-26","close":217.039993},{"date":"2026-06-29","close":219.699997},{"date":"2026-06-30","close":222.479996},{"date":"2026-07-01","close":228.029999},{"date":"2026-07-02","close":234.910004},{"date":"2026-07-06","close":235.710007},{"date":"2026-07-07","close":234.309998},{"date":"2026-07-08","close":230.720001},{"date":"2026-07-09","close":229.479996},{"date":"2026-07-10","close":232.800003},{"date":"2026-07-13","close":235.580002},{"date":"2026-07-14","close":232.410004},{"date":"2026-07-15","close":231.610001},{"date":"2026-07-16","close":234.009995},{"date":"2026-07-17","close":236.970001},{"date":"2026-07-20","close":234.100006},{"date":"2026-07-21","close":237.279999},{"date":"2026-07-22","close":232.080002},{"date":"2026-07-23","close":234.270004},{"date":"2026-07-24","close":235.440002},{"date":"2026-07-27","close":236.309998},{"date":"2026-07-28","close":239.460007},{"date":"2026-07-29","close":240.960007},{"date":"2026-07-30","close":238.860001},{"date":"2026-07-31","close":240.089996},{"date":"2026-08-03","close":233.679993},{"date":"2026-08-04","close":227.990005},{"date":"2026-08-05","close":188.690002},{"date":"2026-08-06","close":180.669998},{"date":"2026-08-07","close":183.770004},{"date":"2026-08-10","close":183.690002},{"date":"2026-08-11","close":178.339996},{"date":"2026-08-12","close":181.5},{"date":"2026-08-13","close":179.169998},{"date":"2026-08-14","close":180.059998},{"date":"2026-08-17","close":176.699997},{"date":"2026-08-18","close":177.910004},{"date":"2026-08-19","close":177.270004},{"date":"2026-08-20","close":175.240005},{"date":"2026-08-21","close":173.820007},{"date":"2026-08-24","close":176.5},{"date":"2026-08-25","close":177.800003},{"date":"2026-08-26","close":180.050003},{"date":"2026-08-27","close":178.880005},{"date":"2026-08-28","close":180.679993},{"date":"2026-08-31","close":176.009995},{"date":"2026-09-01","close":176.139999},{"date":"2026-09-02","close":179.389999},{"date":"2026-09-03","close":181.660004},{"date":"2026-09-04","close":183.990005},{"date":"2026-09-08","close":180.059998},{"date":"2026-09-09","close":183.009995},{"date":"2026-09-10","close":181.330002},{"date":"2026-09-11","close":181.550003},{"date":"2026-09-14","close":189.320007},{"date":"2026-09-15","close":190.899994},{"date":"2026-09-16","close":193.860001},{"date":"2026-09-17","close":183.089996},{"date":"2026-09-18","close":183.860001},{"date":"2026-09-21","close":182.339996},{"date":"2026-09-22","close":183.720001},{"date":"2026-09-23","close":183.139999},{"date":"2026-09-24","close":174.669998},{"date":"2026-09-25","close":178.470001},{"date":"2026-09-28","close":178.070007},{"date":"2026-09-29","close":175.190002},{"date":"2026-09-30","close":174.919998},{"date":"2026-10-01","close":176.350006},{"date":"2026-10-02","close":178.690002},{"date":"2026-10-05","close":178.720001},{"date":"2026-10-06","close":180.399994},{"date":"2026-10-07","close":176.779999},{"date":"2026-10-08","close":177.020004},{"date":"2026-10-09","close":179.25},{"date":"2026-10-12","close":181.779999},{"date":"2026-10-13","close":182.080002},{"date":"2026-10-14","close":180.699997},{"date":"2026-10-15","close":189.160004},{"date":"2026-10-16","close":187.309998},{"date":"2026-10-19","close":187.0},{"date":"2026-10-20","close":175.350006},{"date":"2026-10-21","close":176.809998},{"date":"2026-10-22","close":186.100006},{"date":"2026-10-23","close":183.639999},{"date":"2026-10-26","close":184.029999},{"date":"2026-10-27","close":181.690002},{"date":"2026-10-28","close":183.929993},{"date":"2026-10-29","close":193.309998},{"date":"2026-10-30","close":187.5},{"date":"2026-11-02","close":185.740005},{"date":"2026-11-03","close":182.169998},{"date":"2026-11-04","close":192.660004},{"date":"2026-11-05","close":194.820007},{"date":"2026-11-06","close":191.350006},{"date":"2026-11-09","close":185.539993},{"date":"2026-11-10","close":179.279999},{"date":"2026-11-11","close":183.5},{"date":"2026-11-12","close":174.070007}],"as_of":"2026-11-12","collected_at":"2026-11-13T08:37:01.894689Z","status":"observed","price_basis":"split_dividend_adjusted_daily_close"},"DVN":{"name":"DEVON ENERGY CORP","history":[{"date":"2026-04-27","close":47.551628},{"date":"2026-04-28","close":48.814407},{"date":"2026-04-29","close":50.392887},{"date":"2026-04-30","close":50.678986},{"date":"2026-05-01","close":49.879879},{"date":"2026-05-04","close":50.570465},{"date":"2026-05-05","close":50.304096},{"date":"2026-05-06","close":45.973148},{"date":"2026-05-07","close":44.700504},{"date":"2026-05-08","close":44.996468},{"date":"2026-05-11","close":46.101398},{"date":"2026-05-12","close":46.140862},{"date":"2026-05-13","close":46.269115},{"date":"2026-05-14","close":46.604542},{"date":"2026-05-15","close":48.824272},{"date":"2026-05-18","close":49.011719},{"date":"2026-05-19","close":49.02158},{"date":"2026-05-20","close":47.808128},{"date":"2026-05-21","close":46.476292},{"date":"2026-05-22","close":46.584812},{"date":"2026-05-26","close":44.532787},{"date":"2026-05-27","close":43.674496},{"date":"2026-05-28","close":43.516644},{"date":"2026-05-29","close":43.891533},{"date":"2026-06-01","close":45.687054},{"date":"2026-06-02","close":45.598259},{"date":"2026-06-03","close":45.5588},{"date":"2026-06-04","close":45.371357},{"date":"2026-06-05","close":43.684357},{"date":"2026-06-08","close":44.473598},{"date":"2026-06-09","close":43.47718},{"date":"2026-06-10","close":45.973148},{"date":"2026-06-11","close":44.009918},{"date":"2026-06-12","close":44.700504},{"date":"2026-06-15","close":43.249893},{"date":"2026-06-16","close":42.614014},{"date":"2026-06-17","close":42.306011},{"date":"2026-06-18","close":41.848969},{"date":"2026-06-22","close":42.772984},{"date":"2026-06-23","close":43.110798},{"date":"2026-06-24","close":42.464981},{"date":"2026-06-25","close":42.325878},{"date":"2026-06-26","close":41.938389},{"date":"2026-06-29","close":41.719807},{"date":"2026-06-30","close":41.054115},{"date":"2026-07-01","close":39.991001},{"date":"2026-07-02","close":40.209587},{"date":"2026-07-06","close":40.100296},{"date":"2026-07-07","close":42.137104},{"date":"2026-07-08","close":43.031311},{"date":"2026-07-09","close":41.749611},{"date":"2026-07-10","close":41.95826},{"date":"2026-07-13","close":43.448608},{"date":"2026-07-14","close":43.120735},{"date":"2026-07-15","close":42.653755},{"date":"2026-07-16","close":42.753113},{"date":"2026-07-17","close":43.547966},{"date":"2026-07-20","close":43.498287},{"date":"2026-07-21","close":43.816227},{"date":"2026-07-22","close":44.591209},{"date":"2026-07-23","close":44.998573},{"date":"2026-07-24","close":44.750179},{"date":"2026-07-27","close":42.882275},{"date":"2026-07-28","close":42.385494},{"date":"2026-07-29","close":44.173912},{"date":"2026-07-30","close":43.885777},{"date":"2026-07-31","close":44.8396},{"date":"2026-08-03","close":44.283203},{"date":"2026-08-04","close":43.766548},{"date":"2026-08-05","close":41.81916},{"date":"2026-08-06","close":42.8326},{"date":"2026-08-07","close":42.703434},{"date":"2026-08-10","close":45.068119},{"date":"2026-08-11","close":45.107864},{"date":"2026-08-12","close":44.571339},{"date":"2026-08-13","close":44.104362},{"date":"2026-08-14","close":45.554966},{"date":"2026-08-17","close":47.263901},{"date":"2026-08-18","close":47.522228},{"date":"2026-08-19","close":47.87991},{"date":"2026-08-20","close":48.982765},{"date":"2026-08-21","close":48.784054},{"date":"2026-08-24","close":47.919651},{"date":"2026-08-25","close":46.608147},{"date":"2026-08-26","close":46.528664},{"date":"2026-08-27","close":46.816795},{"date":"2026-08-28","close":47.045315},{"date":"2026-08-31","close":48.197849},{"date":"2026-09-01","close":48.734375},{"date":"2026-09-02","close":48.714504},{"date":"2026-09-03","close":48.476051},{"date":"2026-09-04","close":47.750748},{"date":"2026-09-08","close":48.088562},{"date":"2026-09-09","close":48.664825},{"date":"2026-09-10","close":49.698135},{"date":"2026-09-11","close":49.906784},{"date":"2026-09-14","close":49.41},{"date":"2026-09-15","close":51.330002},{"date":"2026-09-16","close":48.439999},{"date":"2026-09-17","close":48.720001},{"date":"2026-09-18","close":48.610001},{"date":"2026-09-21","close":47.59},{"date":"2026-09-22","close":46.93},{"date":"2026-09-23","close":48.040001},{"date":"2026-09-24","close":48.900002},{"date":"2026-09-25","close":47.049999},{"date":"2026-09-28","close":46.73},{"date":"2026-09-29","close":46.599998},{"date":"2026-09-30","close":46.040001},{"date":"2026-10-01","close":47.16},{"date":"2026-10-02","close":47.650002},{"date":"2026-10-05","close":47.98},{"date":"2026-10-06","close":48.02},{"date":"2026-10-07","close":47.880001},{"date":"2026-10-08","close":48.919998},{"date":"2026-10-09","close":48.259998},{"date":"2026-10-12","close":48.959999},{"date":"2026-10-13","close":50.209999},{"date":"2026-10-14","close":49.919998},{"date":"2026-10-15","close":49.240002},{"date":"2026-10-16","close":50.73},{"date":"2026-10-19","close":50.919998},{"date":"2026-10-20","close":50.380001},{"date":"2026-10-21","close":49.869999},{"date":"2026-10-22","close":49.18},{"date":"2026-10-23","close":51.389999},{"date":"2026-10-26","close":51.639999},{"date":"2026-10-27","close":51.23},{"date":"2026-10-28","close":51.27},{"date":"2026-10-29","close":51.169998},{"date":"2026-10-30","close":52.150002},{"date":"2026-11-02","close":48.630001},{"date":"2026-11-03","close":47.619999},{"date":"2026-11-04","close":44.119999},{"date":"2026-11-05","close":42.880001},{"date":"2026-11-06","close":42.209999},{"date":"2026-11-09","close":42.400002},{"date":"2026-11-10","close":43.41},{"date":"2026-11-11","close":44.950001},{"date":"2026-11-12","close":46.23}],"as_of":"2026-11-12","collected_at":"2026-11-13T08:37:01.894689Z","status":"observed","price_basis":"split_dividend_adjusted_daily_close"},"DXCM":{"name":"DEXCOM INC","history":[{"date":"2026-04-27","close":61.41},{"date":"2026-04-28","close":59.32},{"date":"2026-04-29","close":57.560001},{"date":"2026-04-30","close":59.549999},{"date":"2026-05-01","close":61.349998},{"date":"2026-05-04","close":60.040001},{"date":"2026-05-05","close":59.48},{"date":"2026-05-06","close":60.360001},{"date":"2026-05-07","close":60.91},{"date":"2026-05-08","close":60.610001},{"date":"2026-05-11","close":59.330002},{"date":"2026-05-12","close":61.139999},{"date":"2026-05-13","close":58.57},{"date":"2026-05-14","close":57.82},{"date":"2026-05-15","close":61.630001},{"date":"2026-05-18","close":65.089996},{"date":"2026-05-19","close":66.949997},{"date":"2026-05-20","close":71.440002},{"date":"2026-05-21","close":71.900002},{"date":"2026-05-22","close":72.099998},{"date":"2026-05-26","close":72.010002},{"date":"2026-05-27","close":70.260002},{"date":"2026-05-28","close":72.339996},{"date":"2026-05-29","close":73.739998},{"date":"2026-06-01","close":74.870003},{"date":"2026-06-02","close":73.449997},{"date":"2026-06-03","close":72.769997},{"date":"2026-06-04","close":72.589996},{"date":"2026-06-05","close":72.860001},{"date":"2026-06-08","close":76.620003},{"date":"2026-06-09","close":78.190002},{"date":"2026-06-10","close":74.769997},{"date":"2026-06-11","close":75.25},{"date":"2026-06-12","close":75.370003},{"date":"2026-06-15","close":74.220001},{"date":"2026-06-16","close":73.160004},{"date":"2026-06-17","close":71.230003},{"date":"2026-06-18","close":72.470001},{"date":"2026-06-22","close":69.07},{"date":"2026-06-23","close":68.919998},{"date":"2026-06-24","close":69.75},{"date":"2026-06-25","close":68.650002},{"date":"2026-06-26","close":70.139999},{"date":"2026-06-29","close":69.980003},{"date":"2026-06-30","close":67.349998},{"date":"2026-07-01","close":68.860001},{"date":"2026-07-02","close":71.25},{"date":"2026-07-06","close":72.379997},{"date":"2026-07-07","close":73.57},{"date":"2026-07-08","close":74.059998},{"date":"2026-07-09","close":73.019997},{"date":"2026-07-10","close":74.959999},{"date":"2026-07-13","close":76.349998},{"date":"2026-07-14","close":74.120003},{"date":"2026-07-15","close":72.730003},{"date":"2026-07-16","close":77.980003},{"date":"2026-07-17","close":76.650002},{"date":"2026-07-20","close":75.690002},{"date":"2026-07-21","close":74.75},{"date":"2026-07-22","close":71.43},{"date":"2026-07-23","close":70.480003},{"date":"2026-07-24","close":71.540001},{"date":"2026-07-27","close":73.370003},{"date":"2026-07-28","close":74.849998},{"date":"2026-07-29","close":75.139999},{"date":"2026-07-30","close":74.540001},{"date":"2026-07-31","close":83.449997},{"date":"2026-08-03","close":87.309998},{"date":"2026-08-04","close":86.940002},{"date":"2026-08-05","close":82.660004},{"date":"2026-08-06","close":83.019997},{"date":"2026-08-07","close":84.75},{"date":"2026-08-10","close":87.650002},{"date":"2026-08-11","close":89.529999},{"date":"2026-08-12","close":90.800003},{"date":"2026-08-13","close":91.480003},{"date":"2026-08-14","close":89.75},{"date":"2026-08-17","close":88.760002},{"date":"2026-08-18","close":89.599998},{"date":"2026-08-19","close":89.879997},{"date":"2026-08-20","close":90.220001},{"date":"2026-08-21","close":92.339996},{"date":"2026-08-24","close":91.059998},{"date":"2026-08-25","close":89.160004},{"date":"2026-08-26","close":88.959999},{"date":"2026-08-27","close":89.290001},{"date":"2026-08-28","close":90.82},{"date":"2026-08-31","close":91.059998},{"date":"2026-09-01","close":90.139999},{"date":"2026-09-02","close":89.690002},{"date":"2026-09-03","close":89.709999},{"date":"2026-09-04","close":87.900002},{"date":"2026-09-08","close":84.529999},{"date":"2026-09-09","close":83.879997},{"date":"2026-09-10","close":84.510002},{"date":"2026-09-11","close":83.029999},{"date":"2026-09-14","close":84.68},{"date":"2026-09-15","close":86.449997},{"date":"2026-09-16","close":87.339996},{"date":"2026-09-17","close":87.93},{"date":"2026-09-18","close":89.349998},{"date":"2026-09-21","close":89.169998},{"date":"2026-09-22","close":89.529999},{"date":"2026-09-23","close":87.730003},{"date":"2026-09-24","close":87.470001},{"date":"2026-09-25","close":86.620003},{"date":"2026-09-28","close":86.68},{"date":"2026-09-29","close":86.639999},{"date":"2026-09-30","close":86.290001},{"date":"2026-10-01","close":86.230003},{"date":"2026-10-02","close":85.360001},{"date":"2026-10-05","close":86.900002},{"date":"2026-10-06","close":83.389999},{"date":"2026-10-07","close":84.300003},{"date":"2026-10-08","close":84.410004},{"date":"2026-10-09","close":84.110001},{"date":"2026-10-12","close":85.919998},{"date":"2026-10-13","close":85.059998},{"date":"2026-10-14","close":83.470001},{"date":"2026-10-15","close":87.709999},{"date":"2026-10-16","close":86.040001},{"date":"2026-10-19","close":85.980003},{"date":"2026-10-20","close":85.739998},{"date":"2026-10-21","close":80.260002},{"date":"2026-10-22","close":78.32},{"date":"2026-10-23","close":77.940002},{"date":"2026-10-26","close":78.57},{"date":"2026-10-27","close":78.559998},{"date":"2026-10-28","close":78.620003},{"date":"2026-10-29","close":79.93},{"date":"2026-10-30","close":82.290001},{"date":"2026-11-02","close":84.760002},{"date":"2026-11-03","close":82.970001},{"date":"2026-11-04","close":88.480003},{"date":"2026-11-05","close":84.459999},{"date":"2026-11-06","close":79.410004},{"date":"2026-11-09","close":81.07},{"date":"2026-11-10","close":79.919998},{"date":"2026-11-11","close":80.349998},{"date":"2026-11-12","close":81.389999}],"as_of":"2026-11-12","collected_at":"2026-11-13T08:37:01.894689Z","status":"observed","price_basis":"split_dividend_adjusted_daily_close"},"EBAY":{"name":"EBAY INC","history":[{"date":"2026-04-27","close":99.709572},{"date":"2026-04-28","close":99.779175},{"date":"2026-04-29","close":103.189323},{"date":"2026-04-30","close":102.881119},{"date":"2026-05-01","close":103.467697},{"date":"2026-05-04","close":108.697258},{"date":"2026-05-05","close":104.65081},{"date":"2026-05-06","close":107.524086},{"date":"2026-05-07","close":105.8041},{"date":"2026-05-08","close":107.066757},{"date":"2026-05-11","close":107.504196},{"date":"2026-05-12","close":109.76107},{"date":"2026-05-13","close":112.355965},{"date":"2026-05-14","close":112.584633},{"date":"2026-05-15","close":115.457901},{"date":"2026-05-18","close":113.767738},{"date":"2026-05-19","close":113.578835},{"date":"2026-05-20","close":118.271523},{"date":"2026-05-21","close":116.45211},{"date":"2026-05-22","close":115.080101},{"date":"2026-05-26","close":114.642639},{"date":"2026-05-27","close":109.721298},{"date":"2026-05-28","close":111.481049},{"date":"2026-05-29","close":108.938782},{"date":"2026-06-01","close":110.015503},{"date":"2026-06-02","close":108.549957},{"date":"2026-06-03","close":108.490143},{"date":"2026-06-04","close":108.819145},{"date":"2026-06-05","close":109.018539},{"date":"2026-06-08","close":108.111298},{"date":"2026-06-09","close":108.330635},{"date":"2026-06-10","close":106.087456},{"date":"2026-06-11","close":109.277748},{"date":"2026-06-12","close":108.280785},{"date":"2026-06-15","close":108.849052},{"date":"2026-06-16","close":108.988632},{"date":"2026-06-17","close":107.562965},{"date":"2026-06-18","close":107.911903},{"date":"2026-06-22","close":104.62191},{"date":"2026-06-23","close":108.639694},{"date":"2026-06-24","close":109.118233},{"date":"2026-06-25","close":107.67263},{"date":"2026-06-26","close":107.54303},{"date":"2026-06-29","close":110.464149},{"date":"2026-06-30","close":111.411263},{"date":"2026-07-01","close":110.942688},{"date":"2026-07-02","close":114.491898},{"date":"2026-07-06","close":113.325439},{"date":"2026-07-07","close":114.362289},{"date":"2026-07-08","close":114.900658},{"date":"2026-07-09","close":116.97435},{"date":"2026-07-10","close":116.844742},{"date":"2026-07-13","close":114.741135},{"date":"2026-07-14","close":112.198868},{"date":"2026-07-15","close":112.418205},{"date":"2026-07-16","close":110.573814},{"date":"2026-07-17","close":111.720322},{"date":"2026-07-20","close":113.843872},{"date":"2026-07-21","close":112.707329},{"date":"2026-07-22","close":110.613686},{"date":"2026-07-23","close":108.988632},{"date":"2026-07-24","close":109.058418},{"date":"2026-07-27","close":112.866837},{"date":"2026-07-28","close":117.084023},{"date":"2026-07-29","close":114.950508},{"date":"2026-07-30","close":113.175896},{"date":"2026-07-31","close":113.664413},{"date":"2026-08-03","close":106.805267},{"date":"2026-08-04","close":109.277748},{"date":"2026-08-05","close":110.813087},{"date":"2026-08-06","close":109.806145},{"date":"2026-08-07","close":111.640572},{"date":"2026-08-10","close":107.383507},{"date":"2026-08-11","close":105.688667},{"date":"2026-08-12","close":101.999878},{"date":"2026-08-13","close":104.263},{"date":"2026-08-14","close":102.827362},{"date":"2026-08-17","close":100.634033},{"date":"2026-08-18","close":101.959999},{"date":"2026-08-19","close":102.32888},{"date":"2026-08-20","close":104.292908},{"date":"2026-08-21","close":103.814362},{"date":"2026-08-24","close":106.755424},{"date":"2026-08-25","close":105.678696},{"date":"2026-08-26","close":103.884148},{"date":"2026-08-27","close":101.959999},{"date":"2026-08-28","close":105.620003},{"date":"2026-08-31","close":103.559998},{"date":"2026-09-01","close":104.980003},{"date":"2026-09-02","close":106.699997},{"date":"2026-09-03","close":105.860001},{"date":"2026-09-04","close":103.410004},{"date":"2026-09-08","close":104.589996},{"date":"2026-09-09","close":103.510002},{"date":"2026-09-10","close":105.029999},{"date":"2026-09-11","close":107.75},{"date":"2026-09-14","close":108.989998},{"date":"2026-09-15","close":108.029999},{"date":"2026-09-16","close":109.169998},{"date":"2026-09-17","close":112.900002},{"date":"2026-09-18","close":111.839996},{"date":"2026-09-21","close":108.300003},{"date":"2026-09-22","close":109.279999},{"date":"2026-09-23","close":109.089996},{"date":"2026-09-24","close":107.830002},{"date":"2026-09-25","close":107.900002},{"date":"2026-09-28","close":107.32},{"date":"2026-09-29","close":105.209999},{"date":"2026-09-30","close":106.050003},{"date":"2026-10-01","close":105.889999},{"date":"2026-10-02","close":106.400002},{"date":"2026-10-05","close":107.139999},{"date":"2026-10-06","close":107.059998},{"date":"2026-10-07","close":107.599998},{"date":"2026-10-08","close":111.980003},{"date":"2026-10-09","close":112.190002},{"date":"2026-10-12","close":114.650002},{"date":"2026-10-13","close":116.410004},{"date":"2026-10-14","close":116.879997},{"date":"2026-10-15","close":122.910004},{"date":"2026-10-16","close":120.279999},{"date":"2026-10-19","close":120.470001},{"date":"2026-10-20","close":121.190002},{"date":"2026-10-21","close":122.900002},{"date":"2026-10-22","close":122.040001},{"date":"2026-10-23","close":121.410004},{"date":"2026-10-26","close":118.620003},{"date":"2026-10-27","close":117.830002},{"date":"2026-10-28","close":118.019997},{"date":"2026-10-29","close":121.190002},{"date":"2026-10-30","close":121.639999},{"date":"2026-11-02","close":120.93},{"date":"2026-11-03","close":118.620003},{"date":"2026-11-04","close":125.150002},{"date":"2026-11-05","close":123.349998},{"date":"2026-11-06","close":121.959999},{"date":"2026-11-09","close":120.970001},{"date":"2026-11-10","close":123.519997},{"date":"2026-11-11","close":122.68},{"date":"2026-11-12","close":120.139999}],"as_of":"2026-11-12","collected_at":"2026-11-13T08:37:01.894689Z","status":"observed","price_basis":"split_dividend_adjusted_daily_close"},"ECH":{"name":"iShares MSCI Chile ETF","history":[{"date":"2026-04-27","close":41.937904},{"date":"2026-04-28","close":41.435833},{"date":"2026-04-29","close":40.451374},{"date":"2026-04-30","close":41.110958},{"date":"2026-05-01","close":40.874691},{"date":"2026-05-04","close":39.486607},{"date":"2026-05-05","close":39.890232},{"date":"2026-05-06","close":41.39645},{"date":"2026-05-07","close":41.268471},{"date":"2026-05-08","close":40.992825},{"date":"2026-05-11","close":40.559666},{"date":"2026-05-12","close":40.215103},{"date":"2026-05-13","close":39.78194},{"date":"2026-05-14","close":39.516136},{"date":"2026-05-15","close":38.630127},{"date":"2026-05-18","close":39.210957},{"date":"2026-05-19","close":38.767952},{"date":"2026-05-20","close":39.959145},{"date":"2026-05-21","close":40.116657},{"date":"2026-05-22","close":39.663807},{"date":"2026-05-26","close":40.82547},{"date":"2026-05-27","close":41.30785},{"date":"2026-05-28","close":41.327541},{"date":"2026-05-29","close":41.327541},{"date":"2026-06-01","close":40.411995},{"date":"2026-06-02","close":39.959145},{"date":"2026-06-03","close":39.299557},{"date":"2026-06-04","close":39.378315},{"date":"2026-06-05","close":38.01976},{"date":"2026-06-08","close":37.429089},{"date":"2026-06-09","close":38.541527},{"date":"2026-06-10","close":38.551369},{"date":"2026-06-11","close":40.323391},{"date":"2026-06-12","close":40.855},{"date":"2026-06-15","close":41.52},{"date":"2026-06-16","close":41.560001},{"date":"2026-06-17","close":41.009998},{"date":"2026-06-18","close":40.66},{"date":"2026-06-22","close":40.82},{"date":"2026-06-23","close":39.849998},{"date":"2026-06-24","close":39.349998},{"date":"2026-06-25","close":39.290001},{"date":"2026-06-26","close":39.529999},{"date":"2026-06-29","close":39.799999},{"date":"2026-06-30","close":39.700001},{"date":"2026-07-01","close":39.389999},{"date":"2026-07-02","close":39.130001},{"date":"2026-07-06","close":39.66},{"date":"2026-07-07","close":39.889999},{"date":"2026-07-08","close":39.189999},{"date":"2026-07-09","close":39.919998},{"date":"2026-07-10","close":40.200001},{"date":"2026-07-13","close":39.380001},{"date":"2026-07-14","close":40.009998},{"date":"2026-07-15","close":39.849998},{"date":"2026-07-16","close":39.07},{"date":"2026-07-17","close":38.880001},{"date":"2026-07-20","close":38.799999},{"date":"2026-07-21","close":39.43},{"date":"2026-07-22","close":39.540001},{"date":"2026-07-23","close":38.619999},{"date":"2026-07-24","close":38.610001},{"date":"2026-07-27","close":39.240002},{"date":"2026-07-28","close":39.080002},{"date":"2026-07-29","close":38.91},{"date":"2026-07-30","close":39.82},{"date":"2026-07-31","close":39.330002},{"date":"2026-08-03","close":39.810001},{"date":"2026-08-04","close":40.439999},{"date":"2026-08-05","close":40.970001},{"date":"2026-08-06","close":41.32},{"date":"2026-08-07","close":41.25},{"date":"2026-08-10","close":40.869999},{"date":"2026-08-11","close":40.41},{"date":"2026-08-12","close":40.02},{"date":"2026-08-13","close":40.040001},{"date":"2026-08-14","close":40.32},{"date":"2026-08-17","close":40.52},{"date":"2026-08-18","close":40.080002},{"date":"2026-08-19","close":40.700001},{"date":"2026-08-20","close":40.650002},{"date":"2026-08-21","close":41.439999},{"date":"2026-08-24","close":42.27},{"date":"2026-08-25","close":41.919998},{"date":"2026-08-26","close":41.299999},{"date":"2026-08-27","close":41.349998},{"date":"2026-08-28","close":40.990002},{"date":"2026-08-31","close":40.5},{"date":"2026-09-01","close":40.389999},{"date":"2026-09-02","close":41.0},{"date":"2026-09-03","close":41.049999},{"date":"2026-09-04","close":40.84},{"date":"2026-09-08","close":41.080002},{"date":"2026-09-09","close":40.740002},{"date":"2026-09-10","close":39.689999},{"date":"2026-09-11","close":39.48},{"date":"2026-09-14","close":39.18},{"date":"2026-09-15","close":39.130001},{"date":"2026-09-16","close":38.950001},{"date":"2026-09-17","close":39.599998},{"date":"2026-09-18","close":39.450001},{"date":"2026-09-21","close":39.959999},{"date":"2026-09-22","close":40.25},{"date":"2026-09-23","close":39.580002},{"date":"2026-09-24","close":38.970001},{"date":"2026-09-25","close":39.040001},{"date":"2026-09-28","close":38.32},{"date":"2026-09-29","close":37.939999},{"date":"2026-09-30","close":37.810001},{"date":"2026-10-01","close":36.790001},{"date":"2026-10-02","close":37.099998},{"date":"2026-10-05","close":38.0},{"date":"2026-10-06","close":38.310001},{"date":"2026-10-07","close":37.43},{"date":"2026-10-08","close":37.68},{"date":"2026-10-09","close":37.73},{"date":"2026-10-12","close":37.779999},{"date":"2026-10-13","close":37.389999},{"date":"2026-10-14","close":36.919998},{"date":"2026-10-15","close":37.299999},{"date":"2026-10-16","close":37.080002},{"date":"2026-10-19","close":37.02},{"date":"2026-10-20","close":37.290001},{"date":"2026-10-21","close":37.16},{"date":"2026-10-22","close":36.310001},{"date":"2026-10-23","close":36.0},{"date":"2026-10-26","close":35.560001},{"date":"2026-10-27","close":36.369999},{"date":"2026-10-28","close":36.189999},{"date":"2026-10-29","close":35.509998},{"date":"2026-10-30","close":34.73},{"date":"2026-11-02","close":35.459999},{"date":"2026-11-03","close":35.169998},{"date":"2026-11-04","close":36.59},{"date":"2026-11-05","close":35.400002},{"date":"2026-11-06","close":35.75},{"date":"2026-11-09","close":36.48},{"date":"2026-11-10","close":35.860001},{"date":"2026-11-11","close":35.66},{"date":"2026-11-12","close":35.48}],"as_of":"2026-11-12","collected_at":"2026-11-13T08:37:01.894689Z","status":"observed","price_basis":"split_dividend_adjusted_daily_close"},"ECHO":{"name":"ECHOSTAR CORP A","history":[{"date":"2026-04-27","close":121.629997},{"date":"2026-04-28","close":123.699997},{"date":"2026-04-29","close":119.779999},{"date":"2026-04-30","close":123.139999},{"date":"2026-05-01","close":123.18},{"date":"2026-05-04","close":120.339996},{"date":"2026-05-05","close":117.339996},{"date":"2026-05-06","close":125.75},{"date":"2026-05-07","close":122.620003},{"date":"2026-05-08","close":127.150002},{"date":"2026-05-11","close":129.139999},{"date":"2026-05-12","close":129.380005},{"date":"2026-05-13","close":133.229996},{"date":"2026-05-14","close":135.110001},{"date":"2026-05-15","close":137.229996},{"date":"2026-05-18","close":136.449997},{"date":"2026-05-19","close":136.520004},{"date":"2026-05-20","close":141.800003},{"date":"2026-05-21","close":128.440002},{"date":"2026-05-22","close":124.199997},{"date":"2026-05-26","close":123.120003},{"date":"2026-05-27","close":122.459999},{"date":"2026-05-28","close":131.070007},{"date":"2026-05-29","close":129.190002},{"date":"2026-06-01","close":127.419998},{"date":"2026-06-02","close":123.550003},{"date":"2026-06-03","close":120.919998},{"date":"2026-06-04","close":124.639999},{"date":"2026-06-05","close":116.279999},{"date":"2026-06-08","close":116.620003},{"date":"2026-06-09","close":116.769997},{"date":"2026-06-10","close":115.239998},{"date":"2026-06-11","close":128.130005},{"date":"2026-06-12","close":114.080002},{"date":"2026-06-15","close":117.870003},{"date":"2026-06-16","close":120.970001},{"date":"2026-06-17","close":111.699997},{"date":"2026-06-18","close":109.169998},{"date":"2026-06-22","close":106.400002},{"date":"2026-06-23","close":103.919998},{"date":"2026-06-24","close":99.860001},{"date":"2026-06-25","close":97.190002},{"date":"2026-06-26","close":97.300003},{"date":"2026-06-29","close":100.839996},{"date":"2026-06-30","close":101.5},{"date":"2026-07-01","close":100.879997},{"date":"2026-07-02","close":101.5},{"date":"2026-07-06","close":98.290001},{"date":"2026-07-07","close":97.910004},{"date":"2026-07-08","close":96.279999},{"date":"2026-07-09","close":97.959999},{"date":"2026-07-10","close":96.0},{"date":"2026-07-13","close":92.900002},{"date":"2026-07-14","close":94.5},{"date":"2026-07-15","close":96.57},{"date":"2026-07-16","close":91.540001},{"date":"2026-07-17","close":92.0},{"date":"2026-07-20","close":90.330002},{"date":"2026-07-21","close":94.760002},{"date":"2026-07-22","close":92.279999},{"date":"2026-07-23","close":91.510002},{"date":"2026-07-24","close":87.879997},{"date":"2026-07-27","close":86.690002},{"date":"2026-07-28","close":85.93},{"date":"2026-07-29","close":83.889999},{"date":"2026-07-30","close":86.129997},{"date":"2026-07-31","close":84.089996},{"date":"2026-08-03","close":85.629997},{"date":"2026-08-04","close":91.599998},{"date":"2026-08-05","close":87.730003},{"date":"2026-08-06","close":87.029999},{"date":"2026-08-07","close":90.040001},{"date":"2026-08-10","close":89.150002},{"date":"2026-08-11","close":87.980003},{"date":"2026-08-12","close":92.5},{"date":"2026-08-13","close":91.68},{"date":"2026-08-14","close":91.889999},{"date":"2026-08-17","close":92.510002},{"date":"2026-08-18","close":90.0},{"date":"2026-08-19","close":88.440002},{"date":"2026-08-20","close":86.919998},{"date":"2026-08-21","close":86.809998},{"date":"2026-08-24","close":85.32},{"date":"2026-08-25","close":86.519997},{"date":"2026-08-26","close":85.610001},{"date":"2026-08-27","close":86.470001},{"date":"2026-08-28","close":86.839996},{"date":"2026-08-31","close":86.440002},{"date":"2026-09-01","close":86.040001},{"date":"2026-09-02","close":86.690002},{"date":"2026-09-03","close":89.790001},{"date":"2026-09-04","close":89.800003},{"date":"2026-09-08","close":93.419998},{"date":"2026-09-09","close":91.32},{"date":"2026-09-10","close":91.849998},{"date":"2026-09-11","close":93.139999},{"date":"2026-09-14","close":93.889999},{"date":"2026-09-15","close":92.099998},{"date":"2026-09-16","close":93.459999},{"date":"2026-09-17","close":94.080002},{"date":"2026-09-18","close":93.459999},{"date":"2026-09-21","close":95.360001},{"date":"2026-09-22","close":95.459999},{"date":"2026-09-23","close":92.720001},{"date":"2026-09-24","close":90.379997},{"date":"2026-09-25","close":90.110001},{"date":"2026-09-28","close":89.220001},{"date":"2026-09-29","close":89.889999},{"date":"2026-09-30","close":89.410004},{"date":"2026-10-01","close":88.25},{"date":"2026-10-02","close":94.25},{"date":"2026-10-05","close":98.209999},{"date":"2026-10-06","close":100.010002},{"date":"2026-10-07","close":97.690002},{"date":"2026-10-08","close":93.360001},{"date":"2026-10-09","close":94.839996},{"date":"2026-10-12","close":95.099998},{"date":"2026-10-13","close":91.559998},{"date":"2026-10-14","close":87.860001},{"date":"2026-10-15","close":86.849998},{"date":"2026-10-16","close":85.370003},{"date":"2026-10-19","close":86.199997},{"date":"2026-10-20","close":86.389999},{"date":"2026-10-21","close":92.639999},{"date":"2026-10-22","close":85.790001},{"date":"2026-10-23","close":89.080002},{"date":"2026-10-26","close":89.260002},{"date":"2026-10-27","close":90.389999},{"date":"2026-10-28","close":94.300003},{"date":"2026-10-29","close":97.660004},{"date":"2026-10-30","close":96.940002},{"date":"2026-11-02","close":98.230003},{"date":"2026-11-03","close":101.940002},{"date":"2026-11-04","close":98.620003},{"date":"2026-11-05","close":89.919998},{"date":"2026-11-06","close":94.620003},{"date":"2026-11-09","close":101.190002},{"date":"2026-11-10","close":104.160004},{"date":"2026-11-11","close":102.199997},{"date":"2026-11-12","close":98.129997}],"as_of":"2026-11-12","collected_at":"2026-11-13T08:37:01.894689Z","status":"observed","price_basis":"split_dividend_adjusted_daily_close"},"ECL":{"name":"ECOLAB INC","history":[{"date":"2026-04-27","close":266.444061},{"date":"2026-04-28","close":265.528992},{"date":"2026-04-29","close":255.234451},{"date":"2026-04-30","close":259.203094},{"date":"2026-05-01","close":258.118958},{"date":"2026-05-04","close":254.21994},{"date":"2026-05-05","close":256.26889},{"date":"2026-05-06","close":262.007965},{"date":"2026-05-07","close":255.174774},{"date":"2026-05-08","close":252.857285},{"date":"2026-05-11","close":249.754013},{"date":"2026-05-12","close":250.3508},{"date":"2026-05-13","close":248.281937},{"date":"2026-05-14","close":247.545914},{"date":"2026-05-15","close":246.292664},{"date":"2026-05-18","close":247.874146},{"date":"2026-05-19","close":244.412781},{"date":"2026-05-20","close":247.30719},{"date":"2026-05-21","close":248.838943},{"date":"2026-05-22","close":251.962112},{"date":"2026-05-26","close":252.867218},{"date":"2026-05-27","close":261.172455},{"date":"2026-05-28","close":258.85498},{"date":"2026-05-29","close":254.627747},{"date":"2026-06-01","close":249.12738},{"date":"2026-06-02","close":254.886368},{"date":"2026-06-03","close":254.2995},{"date":"2026-06-04","close":252.966705},{"date":"2026-06-05","close":256.587158},{"date":"2026-06-08","close":256.030182},{"date":"2026-06-09","close":263.022522},{"date":"2026-06-10","close":255.612442},{"date":"2026-06-11","close":262.216858},{"date":"2026-06-12","close":263.987335},{"date":"2026-06-15","close":267.140289},{"date":"2026-06-16","close":273.144348},{"date":"2026-06-17","close":268.347107},{"date":"2026-06-18","close":268.406921},{"date":"2026-06-22","close":268.626343},{"date":"2026-06-23","close":267.948151},{"date":"2026-06-24","close":275.557953},{"date":"2026-06-25","close":280.454956},{"date":"2026-06-26","close":282.898438},{"date":"2026-06-29","close":277.861816},{"date":"2026-06-30","close":277.871765},{"date":"2026-07-01","close":277.632416},{"date":"2026-07-02","close":282.609192},{"date":"2026-07-06","close":282.968262},{"date":"2026-07-07","close":282.329926},{"date":"2026-07-08","close":273.393677},{"date":"2026-07-09","close":272.30658},{"date":"2026-07-10","close":273.583191},{"date":"2026-07-13","close":271.1297},{"date":"2026-07-14","close":269.035278},{"date":"2026-07-15","close":269.533936},{"date":"2026-07-16","close":274.979462},{"date":"2026-07-17","close":272.107086},{"date":"2026-07-20","close":267.938171},{"date":"2026-07-21","close":263.5},{"date":"2026-07-22","close":266.172882},{"date":"2026-07-23","close":262.44281},{"date":"2026-07-24","close":268.037933},{"date":"2026-07-27","close":270.66095},{"date":"2026-07-28","close":282.150421},{"date":"2026-07-29","close":282.948334},{"date":"2026-07-30","close":278.599854},{"date":"2026-07-31","close":276.894409},{"date":"2026-08-03","close":278.689606},{"date":"2026-08-04","close":282.389801},{"date":"2026-08-05","close":284.713623},{"date":"2026-08-06","close":282.708923},{"date":"2026-08-07","close":284.414429},{"date":"2026-08-10","close":283.646454},{"date":"2026-08-11","close":283.875854},{"date":"2026-08-12","close":277.692261},{"date":"2026-08-13","close":275.528015},{"date":"2026-08-14","close":275.378418},{"date":"2026-08-17","close":275.109131},{"date":"2026-08-18","close":279.258118},{"date":"2026-08-19","close":284.86322},{"date":"2026-08-20","close":280.734192},{"date":"2026-08-21","close":280.883789},{"date":"2026-08-24","close":286.219635},{"date":"2026-08-25","close":288.772827},{"date":"2026-08-26","close":289.830017},{"date":"2026-08-27","close":285.152466},{"date":"2026-08-28","close":285.990234},{"date":"2026-08-31","close":282.449646},{"date":"2026-09-01","close":279.507446},{"date":"2026-09-02","close":279.158356},{"date":"2026-09-03","close":278.230835},{"date":"2026-09-04","close":278.540009},{"date":"2026-09-08","close":277.373108},{"date":"2026-09-09","close":271.488739},{"date":"2026-09-10","close":270.880371},{"date":"2026-09-11","close":275.448212},{"date":"2026-09-14","close":274.780029},{"date":"2026-09-15","close":274.600006},{"date":"2026-09-16","close":274.079987},{"date":"2026-09-17","close":271.679993},{"date":"2026-09-18","close":269.459991},{"date":"2026-09-21","close":269.980011},{"date":"2026-09-22","close":276.220001},{"date":"2026-09-23","close":276.720001},{"date":"2026-09-24","close":275.369995},{"date":"2026-09-25","close":279.48999},{"date":"2026-09-28","close":280.230011},{"date":"2026-09-29","close":277.869995},{"date":"2026-09-30","close":274.579987},{"date":"2026-10-01","close":271.26001},{"date":"2026-10-02","close":273.700012},{"date":"2026-10-05","close":277.070007},{"date":"2026-10-06","close":280.820007},{"date":"2026-10-07","close":278.100006},{"date":"2026-10-08","close":281.690002},{"date":"2026-10-09","close":281.829987},{"date":"2026-10-12","close":284.299988},{"date":"2026-10-13","close":285.660004},{"date":"2026-10-14","close":287.709991},{"date":"2026-10-15","close":290.809998},{"date":"2026-10-16","close":288.890015},{"date":"2026-10-19","close":285.940002},{"date":"2026-10-20","close":288.160004},{"date":"2026-10-21","close":288.089996},{"date":"2026-10-22","close":292.299988},{"date":"2026-10-23","close":288.529999},{"date":"2026-10-26","close":288.890015},{"date":"2026-10-27","close":291.269989},{"date":"2026-10-28","close":292.410004},{"date":"2026-10-29","close":300.859985},{"date":"2026-10-30","close":302.980011},{"date":"2026-11-02","close":308.380005},{"date":"2026-11-03","close":304.679993},{"date":"2026-11-04","close":315.01001},{"date":"2026-11-05","close":305.829987},{"date":"2026-11-06","close":300.679993},{"date":"2026-11-09","close":306.73999},{"date":"2026-11-10","close":306.029999},{"date":"2026-11-11","close":307.859985},{"date":"2026-11-12","close":304.410004}],"as_of":"2026-11-12","collected_at":"2026-11-13T08:37:01.894689Z","status":"observed","price_basis":"split_dividend_adjusted_daily_close"},"ECNS":{"name":"iShares MSCI China Small-Cap ETF","history":[{"date":"2026-04-27","close":32.994419},{"date":"2026-04-28","close":32.70871},{"date":"2026-04-29","close":32.826931},{"date":"2026-04-30","close":32.984566},{"date":"2026-05-01","close":33.053528},{"date":"2026-05-04","close":32.925453},{"date":"2026-05-05","close":32.866341},{"date":"2026-05-06","close":33.260422},{"date":"2026-05-07","close":33.171753},{"date":"2026-05-08","close":33.723465},{"date":"2026-05-11","close":34.038731},{"date":"2026-05-12","close":33.536278},{"date":"2026-05-13","close":33.762875},{"date":"2026-05-14","close":32.846638},{"date":"2026-05-15","close":32.265369},{"date":"2026-05-18","close":31.64469},{"date":"2026-05-19","close":31.546171},{"date":"2026-05-20","close":31.605284},{"date":"2026-05-21","close":31.250608},{"date":"2026-05-22","close":31.181644},{"date":"2026-05-26","close":31.447651},{"date":"2026-05-27","close":31.221054},{"date":"2026-05-28","close":31.01416},{"date":"2026-05-29","close":30.964901},{"date":"2026-06-01","close":31.290018},{"date":"2026-06-02","close":31.536316},{"date":"2026-06-03","close":30.826973},{"date":"2026-06-04","close":30.826973},{"date":"2026-06-05","close":29.802362},{"date":"2026-06-08","close":29.743252},{"date":"2026-06-09","close":29.920588},{"date":"2026-06-10","close":29.871326},{"date":"2026-06-11","close":30.166889},{"date":"2026-06-12","close":30.226},{"date":"2026-06-15","close":30.690001},{"date":"2026-06-16","close":30.15},{"date":"2026-06-17","close":29.709999},{"date":"2026-06-18","close":29.549999},{"date":"2026-06-22","close":29.66},{"date":"2026-06-23","close":29.09},{"date":"2026-06-24","close":28.629999},{"date":"2026-06-25","close":28.299999},{"date":"2026-06-26","close":28.120001},{"date":"2026-06-29","close":28.389999},{"date":"2026-06-30","close":28.16},{"date":"2026-07-01","close":28.51},{"date":"2026-07-02","close":28.360001},{"date":"2026-07-06","close":29.17},{"date":"2026-07-07","close":28.73},{"date":"2026-07-08","close":28.540001},{"date":"2026-07-09","close":28.610001},{"date":"2026-07-10","close":28.700001},{"date":"2026-07-13","close":27.950001},{"date":"2026-07-14","close":28.450001},{"date":"2026-07-15","close":28.860001},{"date":"2026-07-16","close":29.02},{"date":"2026-07-17","close":28.200001},{"date":"2026-07-20","close":28.52},{"date":"2026-07-21","close":28.83},{"date":"2026-07-22","close":28.870001},{"date":"2026-07-23","close":28.620001},{"date":"2026-07-24","close":28.290001},{"date":"2026-07-27","close":28.57},{"date":"2026-07-28","close":28.41},{"date":"2026-07-29","close":28.68},{"date":"2026-07-30","close":28.700001},{"date":"2026-07-31","close":28.860001},{"date":"2026-08-03","close":28.780001},{"date":"2026-08-04","close":29.17},{"date":"2026-08-05","close":29.360001},{"date":"2026-08-06","close":29.1},{"date":"2026-08-07","close":29.49},{"date":"2026-08-10","close":29.9},{"date":"2026-08-11","close":29.459999},{"date":"2026-08-12","close":29.6},{"date":"2026-08-13","close":29.309999},{"date":"2026-08-14","close":29.459999},{"date":"2026-08-17","close":29.549999},{"date":"2026-08-18","close":29.33},{"date":"2026-08-19","close":29.15},{"date":"2026-08-20","close":29.110001},{"date":"2026-08-21","close":29.370001},{"date":"2026-08-24","close":29.0},{"date":"2026-08-25","close":29.41},{"date":"2026-08-26","close":29.360001},{"date":"2026-08-27","close":29.360001},{"date":"2026-08-28","close":29.379999},{"date":"2026-08-31","close":28.860001},{"date":"2026-09-01","close":28.99},{"date":"2026-09-02","close":28.68},{"date":"2026-09-03","close":28.99},{"date":"2026-09-04","close":29.190001},{"date":"2026-09-08","close":28.799999},{"date":"2026-09-09","close":28.57},{"date":"2026-09-10","close":28.059999},{"date":"2026-09-11","close":27.809999},{"date":"2026-09-14","close":28.0},{"date":"2026-09-15","close":27.66},{"date":"2026-09-16","close":27.299999},{"date":"2026-09-17","close":27.559999},{"date":"2026-09-18","close":27.68},{"date":"2026-09-21","close":28.219999},{"date":"2026-09-22","close":28.190001},{"date":"2026-09-23","close":27.809999},{"date":"2026-09-24","close":27.58},{"date":"2026-09-25","close":27.48},{"date":"2026-09-28","close":27.52},{"date":"2026-09-29","close":27.65},{"date":"2026-09-30","close":27.73},{"date":"2026-10-01","close":27.629999},{"date":"2026-10-02","close":27.09},{"date":"2026-10-05","close":27.32},{"date":"2026-10-06","close":27.299999},{"date":"2026-10-07","close":27.24},{"date":"2026-10-08","close":26.99},{"date":"2026-10-09","close":27.450001},{"date":"2026-10-12","close":27.27},{"date":"2026-10-13","close":27.34},{"date":"2026-10-14","close":26.870001},{"date":"2026-10-15","close":26.790001},{"date":"2026-10-16","close":26.780001},{"date":"2026-10-19","close":26.610001},{"date":"2026-10-20","close":27.18},{"date":"2026-10-21","close":26.780001},{"date":"2026-10-22","close":26.219999},{"date":"2026-10-23","close":26.18},{"date":"2026-10-26","close":26.190001},{"date":"2026-10-27","close":25.93},{"date":"2026-10-28","close":26.07},{"date":"2026-10-29","close":25.889999},{"date":"2026-10-30","close":25.440001},{"date":"2026-11-02","close":25.6},{"date":"2026-11-03","close":25.43},{"date":"2026-11-04","close":26.799999},{"date":"2026-11-05","close":26.65},{"date":"2026-11-06","close":26.790001},{"date":"2026-11-09","close":26.5},{"date":"2026-11-10","close":26.540001},{"date":"2026-11-11","close":26.67},{"date":"2026-11-12","close":26.1}],"as_of":"2026-11-12","collected_at":"2026-11-13T08:37:01.894689Z","status":"observed","price_basis":"split_dividend_adjusted_daily_close"},"ED":{"name":"CONSOLIDATED EDISON INC","history":[{"date":"2026-04-27","close":107.048012},{"date":"2026-04-28","close":107.825081},{"date":"2026-04-29","close":107.097191},{"date":"2026-04-30","close":109.664452},{"date":"2026-05-01","close":108.680832},{"date":"2026-05-04","close":107.834908},{"date":"2026-05-05","close":107.362778},{"date":"2026-05-06","close":105.120102},{"date":"2026-05-07","close":104.647964},{"date":"2026-05-08","close":104.569275},{"date":"2026-05-11","close":104.470909},{"date":"2026-05-12","close":105.149612},{"date":"2026-05-13","close":105.29641},{"date":"2026-05-14","close":106.258514},{"date":"2026-05-15","close":104.502914},{"date":"2026-05-18","close":105.643562},{"date":"2026-05-19","close":107.2603},{"date":"2026-05-20","close":105.435272},{"date":"2026-05-21","close":106.526321},{"date":"2026-05-22","close":107.657043},{"date":"2026-05-26","close":106.823875},{"date":"2026-05-27","close":107.131355},{"date":"2026-05-28","close":105.435272},{"date":"2026-05-29","close":104.770714},{"date":"2026-06-01","close":102.757233},{"date":"2026-06-02","close":102.945686},{"date":"2026-06-03","close":102.638206},{"date":"2026-06-04","close":103.23333},{"date":"2026-06-05","close":105.395592},{"date":"2026-06-08","close":103.461449},{"date":"2026-06-09","close":105.534454},{"date":"2026-06-10","close":106.724693},{"date":"2026-06-11","close":105.970871},{"date":"2026-06-12","close":106.863548},{"date":"2026-06-15","close":106.843719},{"date":"2026-06-16","close":107.488426},{"date":"2026-06-17","close":106.16925},{"date":"2026-06-18","close":105.494781},{"date":"2026-06-22","close":106.050224},{"date":"2026-06-23","close":107.865334},{"date":"2026-06-24","close":109.819313},{"date":"2026-06-25","close":109.858986},{"date":"2026-06-26","close":111.148407},{"date":"2026-06-29","close":111.376541},{"date":"2026-06-30","close":109.730042},{"date":"2026-07-01","close":110.04744},{"date":"2026-07-02","close":113.062706},{"date":"2026-07-06","close":111.029388},{"date":"2026-07-07","close":112.070839},{"date":"2026-07-08","close":111.178162},{"date":"2026-07-09","close":109.372971},{"date":"2026-07-10","close":110.216057},{"date":"2026-07-13","close":110.910362},{"date":"2026-07-14","close":111.049225},{"date":"2026-07-15","close":109.412643},{"date":"2026-07-16","close":111.475723},{"date":"2026-07-17","close":111.455887},{"date":"2026-07-20","close":110.146629},{"date":"2026-07-21","close":108.91671},{"date":"2026-07-22","close":111.178162},{"date":"2026-07-23","close":111.872475},{"date":"2026-07-24","close":112.090683},{"date":"2026-07-27","close":110.592964},{"date":"2026-07-28","close":111.069061},{"date":"2026-07-29","close":111.336861},{"date":"2026-07-30","close":108.767937},{"date":"2026-07-31","close":107.964523},{"date":"2026-08-03","close":107.071838},{"date":"2026-08-04","close":107.528107},{"date":"2026-08-05","close":107.438835},{"date":"2026-08-06","close":108.063705},{"date":"2026-08-07","close":107.101601},{"date":"2026-08-10","close":105.435272},{"date":"2026-08-11","close":106.625504},{"date":"2026-08-12","close":106.903229},{"date":"2026-08-13","close":107.508263},{"date":"2026-08-14","close":107.914932},{"date":"2026-08-17","close":108.103378},{"date":"2026-08-18","close":108.272003},{"date":"2026-08-19","close":108.0},{"date":"2026-08-20","close":108.309998},{"date":"2026-08-21","close":106.349998},{"date":"2026-08-24","close":107.709999},{"date":"2026-08-25","close":107.089996},{"date":"2026-08-26","close":108.050003},{"date":"2026-08-27","close":106.690002},{"date":"2026-08-28","close":107.489998},{"date":"2026-08-31","close":107.019997},{"date":"2026-09-01","close":107.699997},{"date":"2026-09-02","close":107.669998},{"date":"2026-09-03","close":108.75},{"date":"2026-09-04","close":107.290001},{"date":"2026-09-08","close":108.269997},{"date":"2026-09-09","close":107.489998},{"date":"2026-09-10","close":106.730003},{"date":"2026-09-11","close":106.459999},{"date":"2026-09-14","close":105.779999},{"date":"2026-09-15","close":105.239998},{"date":"2026-09-16","close":105.419998},{"date":"2026-09-17","close":107.080002},{"date":"2026-09-18","close":105.43},{"date":"2026-09-21","close":103.860001},{"date":"2026-09-22","close":103.839996},{"date":"2026-09-23","close":102.610001},{"date":"2026-09-24","close":102.709999},{"date":"2026-09-25","close":103.099998},{"date":"2026-09-28","close":102.830002},{"date":"2026-09-29","close":103.330002},{"date":"2026-09-30","close":102.209999},{"date":"2026-10-01","close":103.5},{"date":"2026-10-02","close":103.389999},{"date":"2026-10-05","close":103.379997},{"date":"2026-10-06","close":105.120003},{"date":"2026-10-07","close":104.639999},{"date":"2026-10-08","close":105.989998},{"date":"2026-10-09","close":106.099998},{"date":"2026-10-12","close":107.199997},{"date":"2026-10-13","close":107.82},{"date":"2026-10-14","close":109.599998},{"date":"2026-10-15","close":109.860001},{"date":"2026-10-16","close":112.260002},{"date":"2026-10-19","close":109.690002},{"date":"2026-10-20","close":111.980003},{"date":"2026-10-21","close":111.82},{"date":"2026-10-22","close":116.260002},{"date":"2026-10-23","close":115.739998},{"date":"2026-10-26","close":115.419998},{"date":"2026-10-27","close":115.029999},{"date":"2026-10-28","close":114.150002},{"date":"2026-10-29","close":115.489998},{"date":"2026-10-30","close":116.639999},{"date":"2026-11-02","close":118.480003},{"date":"2026-11-03","close":116.809998},{"date":"2026-11-04","close":120.300003},{"date":"2026-11-05","close":121.440002},{"date":"2026-11-06","close":118.559998},{"date":"2026-11-09","close":118.389999},{"date":"2026-11-10","close":119.279999},{"date":"2026-11-11","close":119.190002},{"date":"2026-11-12","close":119.349998}],"as_of":"2026-11-12","collected_at":"2026-11-13T08:37:01.894689Z","status":"observed","price_basis":"split_dividend_adjusted_daily_close"},"EDEN":{"name":"iShares MSCI Denmark ETF","history":[{"date":"2026-04-27","close":107.693192},{"date":"2026-04-28","close":107.565407},{"date":"2026-04-29","close":105.84523},{"date":"2026-04-30","close":108.01757},{"date":"2026-05-01","close":109.718094},{"date":"2026-05-04","close":107.781662},{"date":"2026-05-05","close":109.039848},{"date":"2026-05-06","close":111.172874},{"date":"2026-05-07","close":109.000534},{"date":"2026-05-08","close":110.239067},{"date":"2026-05-11","close":110.209579},{"date":"2026-05-12","close":111.113899},{"date":"2026-05-13","close":110.877991},{"date":"2026-05-14","close":110.091621},{"date":"2026-05-15","close":108.341949},{"date":"2026-05-18","close":109.108658},{"date":"2026-05-19","close":108.184669},{"date":"2026-05-20","close":110.081787},{"date":"2026-05-21","close":110.828842},{"date":"2026-05-22","close":110.573265},{"date":"2026-05-26","close":110.543777},{"date":"2026-05-27","close":110.239067},{"date":"2026-05-28","close":110.484802},{"date":"2026-05-29","close":110.435654},{"date":"2026-06-01","close":109.718094},{"date":"2026-06-02","close":108.076546},{"date":"2026-06-03","close":106.955971},{"date":"2026-06-04","close":108.627007},{"date":"2026-06-05","close":107.113251},{"date":"2026-06-08","close":105.953354},{"date":"2026-06-09","close":106.21875},{"date":"2026-06-10","close":106.484154},{"date":"2026-06-11","close":109.098824},{"date":"2026-06-12","close":109.089005},{"date":"2026-06-15","close":108.449997},{"date":"2026-06-16","close":107.519997},{"date":"2026-06-17","close":107.269997},{"date":"2026-06-18","close":106.540001},{"date":"2026-06-22","close":108.849998},{"date":"2026-06-23","close":108.629997},{"date":"2026-06-24","close":108.559998},{"date":"2026-06-25","close":109.580002},{"date":"2026-06-26","close":109.230003},{"date":"2026-06-29","close":109.940002},{"date":"2026-06-30","close":110.349998},{"date":"2026-07-01","close":111.32},{"date":"2026-07-02","close":114.669998},{"date":"2026-07-06","close":114.339996},{"date":"2026-07-07","close":114.739998},{"date":"2026-07-08","close":113.959999},{"date":"2026-07-09","close":114.150002},{"date":"2026-07-10","close":114.230003},{"date":"2026-07-13","close":113.720001},{"date":"2026-07-14","close":114.769997},{"date":"2026-07-15","close":116.370003},{"date":"2026-07-16","close":116.620003},{"date":"2026-07-17","close":115.959999},{"date":"2026-07-20","close":114.589996},{"date":"2026-07-21","close":114.669998},{"date":"2026-07-22","close":112.419998},{"date":"2026-07-23","close":111.18},{"date":"2026-07-24","close":111.699997},{"date":"2026-07-27","close":111.540001},{"date":"2026-07-28","close":113.589996},{"date":"2026-07-29","close":113.949997},{"date":"2026-07-30","close":116.029999},{"date":"2026-07-31","close":113.32},{"date":"2026-08-03","close":112.910004},{"date":"2026-08-04","close":111.650002},{"date":"2026-08-05","close":111.629997},{"date":"2026-08-06","close":112.230003},{"date":"2026-08-07","close":114.410004},{"date":"2026-08-10","close":113.080002},{"date":"2026-08-11","close":113.510002},{"date":"2026-08-12","close":114.620003},{"date":"2026-08-13","close":115.57},{"date":"2026-08-14","close":116.230003},{"date":"2026-08-17","close":116.5},{"date":"2026-08-18","close":115.769997},{"date":"2026-08-19","close":117.07},{"date":"2026-08-20","close":117.120003},{"date":"2026-08-21","close":118.110001},{"date":"2026-08-24","close":119.029999},{"date":"2026-08-25","close":120.050003},{"date":"2026-08-26","close":118.32},{"date":"2026-08-27","close":118.489998},{"date":"2026-08-28","close":118.089996},{"date":"2026-08-31","close":117.330002},{"date":"2026-09-01","close":116.800003},{"date":"2026-09-02","close":117.669998},{"date":"2026-09-03","close":119.809998},{"date":"2026-09-04","close":118.879997},{"date":"2026-09-08","close":118.029999},{"date":"2026-09-09","close":116.43},{"date":"2026-09-10","close":116.300003},{"date":"2026-09-11","close":115.220001},{"date":"2026-09-14","close":114.589996},{"date":"2026-09-15","close":114.879997},{"date":"2026-09-16","close":112.089996},{"date":"2026-09-17","close":114.699997},{"date":"2026-09-18","close":114.389999},{"date":"2026-09-21","close":112.889999},{"date":"2026-09-22","close":112.400002},{"date":"2026-09-23","close":111.139999},{"date":"2026-09-24","close":110.709999},{"date":"2026-09-25","close":110.870003},{"date":"2026-09-28","close":110.510002},{"date":"2026-09-29","close":110.080002},{"date":"2026-09-30","close":109.260002},{"date":"2026-10-01","close":107.190002},{"date":"2026-10-02","close":108.709999},{"date":"2026-10-05","close":108.620003},{"date":"2026-10-06","close":108.209999},{"date":"2026-10-07","close":107.730003},{"date":"2026-10-08","close":108.169998},{"date":"2026-10-09","close":109.089996},{"date":"2026-10-12","close":109.690002},{"date":"2026-10-13","close":109.510002},{"date":"2026-10-14","close":108.760002},{"date":"2026-10-15","close":110.739998},{"date":"2026-10-16","close":110.650002},{"date":"2026-10-19","close":110.389999},{"date":"2026-10-20","close":111.379997},{"date":"2026-10-21","close":113.410004},{"date":"2026-10-22","close":113.099998},{"date":"2026-10-23","close":113.010002},{"date":"2026-10-26","close":113.360001},{"date":"2026-10-27","close":113.639999},{"date":"2026-10-28","close":115.760002},{"date":"2026-10-29","close":116.220001},{"date":"2026-10-30","close":116.230003},{"date":"2026-11-02","close":117.139999},{"date":"2026-11-03","close":117.449997},{"date":"2026-11-04","close":121.040001},{"date":"2026-11-05","close":119.150002},{"date":"2026-11-06","close":117.839996},{"date":"2026-11-09","close":120.879997},{"date":"2026-11-10","close":119.470001},{"date":"2026-11-11","close":118.599998},{"date":"2026-11-12","close":118.099998}],"as_of":"2026-11-12","collected_at":"2026-11-13T08:37:01.894689Z","status":"observed","price_basis":"split_dividend_adjusted_daily_close"},"EFNL":{"name":"iShares MSCI Finland ETF","history":[{"date":"2026-04-27","close":52.895905},{"date":"2026-04-28","close":52.607403},{"date":"2026-04-29","close":53.104824},{"date":"2026-04-30","close":54.517506},{"date":"2026-05-01","close":54.965183},{"date":"2026-05-04","close":53.990238},{"date":"2026-05-05","close":54.68663},{"date":"2026-05-06","close":55.024876},{"date":"2026-05-07","close":53.323689},{"date":"2026-05-08","close":53.841007},{"date":"2026-05-11","close":54.587143},{"date":"2026-05-12","close":53.9007},{"date":"2026-05-13","close":55.164154},{"date":"2026-05-14","close":55.014927},{"date":"2026-05-15","close":53.860905},{"date":"2026-05-18","close":54.786114},{"date":"2026-05-19","close":54.258846},{"date":"2026-05-20","close":54.835854},{"date":"2026-05-21","close":55.711319},{"date":"2026-05-22","close":56.447506},{"date":"2026-05-26","close":57.7607},{"date":"2026-05-27","close":57.163792},{"date":"2026-05-28","close":56.954876},{"date":"2026-05-29","close":56.517143},{"date":"2026-06-01","close":57.352814},{"date":"2026-06-02","close":57.830338},{"date":"2026-06-03","close":57.571678},{"date":"2026-06-04","close":57.899979},{"date":"2026-06-05","close":54.865704},{"date":"2026-06-08","close":55.134308},{"date":"2026-06-09","close":54.467762},{"date":"2026-06-10","close":53.045135},{"date":"2026-06-11","close":54.915443},{"date":"2026-06-12","close":55.194},{"date":"2026-06-15","close":55.470001},{"date":"2026-06-16","close":54.73},{"date":"2026-06-17","close":54.09},{"date":"2026-06-18","close":53.689999},{"date":"2026-06-22","close":54.540001},{"date":"2026-06-23","close":53.139999},{"date":"2026-06-24","close":52.759998},{"date":"2026-06-25","close":53.259998},{"date":"2026-06-26","close":52.240002},{"date":"2026-06-29","close":52.709999},{"date":"2026-06-30","close":53.490002},{"date":"2026-07-01","close":52.48},{"date":"2026-07-02","close":52.27},{"date":"2026-07-06","close":52.91},{"date":"2026-07-07","close":52.009998},{"date":"2026-07-08","close":51.75},{"date":"2026-07-09","close":52.75},{"date":"2026-07-10","close":52.580002},{"date":"2026-07-13","close":51.84},{"date":"2026-07-14","close":52.09},{"date":"2026-07-15","close":51.869999},{"date":"2026-07-16","close":51.099998},{"date":"2026-07-17","close":51.639999},{"date":"2026-07-20","close":51.060001},{"date":"2026-07-21","close":51.84},{"date":"2026-07-22","close":52.48},{"date":"2026-07-23","close":51.099998},{"date":"2026-07-24","close":50.880001},{"date":"2026-07-27","close":51.220001},{"date":"2026-07-28","close":51.09},{"date":"2026-07-29","close":50.849998},{"date":"2026-07-30","close":52.009998},{"date":"2026-07-31","close":51.970001},{"date":"2026-08-03","close":52.009998},{"date":"2026-08-04","close":52.73},{"date":"2026-08-05","close":52.639999},{"date":"2026-08-06","close":52.610001},{"date":"2026-08-07","close":52.759998},{"date":"2026-08-10","close":52.639999},{"date":"2026-08-11","close":52.77},{"date":"2026-08-12","close":53.5},{"date":"2026-08-13","close":54.080002},{"date":"2026-08-14","close":54.200001},{"date":"2026-08-17","close":54.290001},{"date":"2026-08-18","close":53.43},{"date":"2026-08-19","close":53.68},{"date":"2026-08-20","close":54.02},{"date":"2026-08-21","close":54.720001},{"date":"2026-08-24","close":54.57},{"date":"2026-08-25","close":55.43},{"date":"2026-08-26","close":55.470001},{"date":"2026-08-27","close":55.549999},{"date":"2026-08-28","close":55.099998},{"date":"2026-08-31","close":54.779999},{"date":"2026-09-01","close":54.66},{"date":"2026-09-02","close":54.439999},{"date":"2026-09-03","close":54.709999},{"date":"2026-09-04","close":55.02},{"date":"2026-09-08","close":55.439999},{"date":"2026-09-09","close":56.009998},{"date":"2026-09-10","close":55.389999},{"date":"2026-09-11","close":55.919998},{"date":"2026-09-14","close":53.529999},{"date":"2026-09-15","close":54.240002},{"date":"2026-09-16","close":54.41},{"date":"2026-09-17","close":55.48},{"date":"2026-09-18","close":55.18},{"date":"2026-09-21","close":55.619999},{"date":"2026-09-22","close":56.119999},{"date":"2026-09-23","close":54.970001},{"date":"2026-09-24","close":54.84},{"date":"2026-09-25","close":54.880001},{"date":"2026-09-28","close":54.490002},{"date":"2026-09-29","close":54.0},{"date":"2026-09-30","close":53.330002},{"date":"2026-10-01","close":52.52},{"date":"2026-10-02","close":53.349998},{"date":"2026-10-05","close":52.919998},{"date":"2026-10-06","close":53.470001},{"date":"2026-10-07","close":52.810001},{"date":"2026-10-08","close":52.259998},{"date":"2026-10-09","close":52.450001},{"date":"2026-10-12","close":52.029999},{"date":"2026-10-13","close":52.509998},{"date":"2026-10-14","close":51.84},{"date":"2026-10-15","close":51.380001},{"date":"2026-10-16","close":51.189999},{"date":"2026-10-19","close":50.860001},{"date":"2026-10-20","close":50.849998},{"date":"2026-10-21","close":51.16},{"date":"2026-10-22","close":49.290001},{"date":"2026-10-23","close":49.439999},{"date":"2026-10-26","close":50.279999},{"date":"2026-10-27","close":50.68},{"date":"2026-10-28","close":50.810001},{"date":"2026-10-29","close":51.060001},{"date":"2026-10-30","close":49.830002},{"date":"2026-11-02","close":49.790001},{"date":"2026-11-03","close":49.93},{"date":"2026-11-04","close":51.220001},{"date":"2026-11-05","close":50.099998},{"date":"2026-11-06","close":49.59},{"date":"2026-11-09","close":51.18},{"date":"2026-11-10","close":51.02},{"date":"2026-11-11","close":51.25},{"date":"2026-11-12","close":50.669998}],"as_of":"2026-11-12","collected_at":"2026-11-13T08:37:01.894689Z","status":"observed","price_basis":"split_dividend_adjusted_daily_close"},"EFX":{"name":"EQUIFAX INC","history":[{"date":"2026-04-27","close":169.494568},{"date":"2026-04-28","close":170.62738},{"date":"2026-04-29","close":171.472},{"date":"2026-04-30","close":172.843323},{"date":"2026-05-01","close":172.753891},{"date":"2026-05-04","close":171.154037},{"date":"2026-05-05","close":168.948029},{"date":"2026-05-06","close":172.107971},{"date":"2026-05-07","close":174.512711},{"date":"2026-05-08","close":174.721405},{"date":"2026-05-11","close":166.761902},{"date":"2026-05-12","close":165.708572},{"date":"2026-05-13","close":158.93158},{"date":"2026-05-14","close":156.725586},{"date":"2026-05-15","close":157.371475},{"date":"2026-05-18","close":163.194534},{"date":"2026-05-19","close":159.815979},{"date":"2026-05-20","close":163.820557},{"date":"2026-05-21","close":162.071671},{"date":"2026-05-22","close":163.567322},{"date":"2026-05-26","close":162.340881},{"date":"2026-05-27","close":163.218338},{"date":"2026-05-28","close":163.367905},{"date":"2026-05-29","close":165.312286},{"date":"2026-06-01","close":173.089813},{"date":"2026-06-02","close":175.602554},{"date":"2026-06-03","close":169.669708},{"date":"2026-06-04","close":170.497314},{"date":"2026-06-05","close":171.634033},{"date":"2026-06-08","close":167.406235},{"date":"2026-06-09","close":167.884857},{"date":"2026-06-10","close":165.581512},{"date":"2026-06-11","close":159.120193},{"date":"2026-06-12","close":163.238297},{"date":"2026-06-15","close":164.654205},{"date":"2026-06-16","close":166.648438},{"date":"2026-06-17","close":154.393845},{"date":"2026-06-18","close":153.48645},{"date":"2026-06-22","close":153.047745},{"date":"2026-06-23","close":152.0905},{"date":"2026-06-24","close":157.155869},{"date":"2026-06-25","close":151.492218},{"date":"2026-06-26","close":158.023346},{"date":"2026-06-29","close":158.113098},{"date":"2026-06-30","close":158.262665},{"date":"2026-07-01","close":161.702713},{"date":"2026-07-02","close":171.574203},{"date":"2026-07-06","close":171.44458},{"date":"2026-07-07","close":174.076965},{"date":"2026-07-08","close":166.608536},{"date":"2026-07-09","close":166.179794},{"date":"2026-07-10","close":165.960419},{"date":"2026-07-13","close":172.11264},{"date":"2026-07-14","close":166.449005},{"date":"2026-07-15","close":171.115524},{"date":"2026-07-16","close":179.102432},{"date":"2026-07-17","close":176.569763},{"date":"2026-07-20","close":179.561111},{"date":"2026-07-21","close":172.501511},{"date":"2026-07-22","close":169.958862},{"date":"2026-07-23","close":166.239609},{"date":"2026-07-24","close":172.042831},{"date":"2026-07-27","close":176.799103},{"date":"2026-07-28","close":186.481125},{"date":"2026-07-29","close":186.511032},{"date":"2026-07-30","close":175.622498},{"date":"2026-07-31","close":172.122604},{"date":"2026-08-03","close":173.608322},{"date":"2026-08-04","close":176.609634},{"date":"2026-08-05","close":176.858917},{"date":"2026-08-06","close":175.283478},{"date":"2026-08-07","close":182.033966},{"date":"2026-08-10","close":180.518341},{"date":"2026-08-11","close":181.435699},{"date":"2026-08-12","close":179.940033},{"date":"2026-08-13","close":185.045273},{"date":"2026-08-14","close":180.328903},{"date":"2026-08-17","close":176.290573},{"date":"2026-08-18","close":181.31604},{"date":"2026-08-19","close":191.546494},{"date":"2026-08-20","close":191.855591},{"date":"2026-08-21","close":192.064972},{"date":"2026-08-24","close":194.069199},{"date":"2026-08-25","close":191.337082},{"date":"2026-08-26","close":190.01091},{"date":"2026-08-27","close":189.811493},{"date":"2026-08-28","close":193.790009},{"date":"2026-08-31","close":189.160004},{"date":"2026-09-01","close":186.199997},{"date":"2026-09-02","close":185.479996},{"date":"2026-09-03","close":189.089996},{"date":"2026-09-04","close":177.050003},{"date":"2026-09-08","close":171.619995},{"date":"2026-09-09","close":168.089996},{"date":"2026-09-10","close":168.039993},{"date":"2026-09-11","close":169.0},{"date":"2026-09-14","close":172.289993},{"date":"2026-09-15","close":167.080002},{"date":"2026-09-16","close":163.800003},{"date":"2026-09-17","close":161.169998},{"date":"2026-09-18","close":158.869995},{"date":"2026-09-21","close":158.619995},{"date":"2026-09-22","close":159.779999},{"date":"2026-09-23","close":155.320007},{"date":"2026-09-24","close":148.800003},{"date":"2026-09-25","close":148.110001},{"date":"2026-09-28","close":145.779999},{"date":"2026-09-29","close":140.830002},{"date":"2026-09-30","close":137.240005},{"date":"2026-10-01","close":139.729996},{"date":"2026-10-02","close":140.0},{"date":"2026-10-05","close":142.600006},{"date":"2026-10-06","close":142.479996},{"date":"2026-10-07","close":142.429993},{"date":"2026-10-08","close":145.539993},{"date":"2026-10-09","close":145.779999},{"date":"2026-10-12","close":147.330002},{"date":"2026-10-13","close":149.080002},{"date":"2026-10-14","close":150.360001},{"date":"2026-10-15","close":161.259995},{"date":"2026-10-16","close":161.25},{"date":"2026-10-19","close":158.570007},{"date":"2026-10-20","close":176.539993},{"date":"2026-10-21","close":175.570007},{"date":"2026-10-22","close":187.139999},{"date":"2026-10-23","close":182.360001},{"date":"2026-10-26","close":178.559998},{"date":"2026-10-27","close":175.710007},{"date":"2026-10-28","close":176.029999},{"date":"2026-10-29","close":179.389999},{"date":"2026-10-30","close":184.600006},{"date":"2026-11-02","close":192.509995},{"date":"2026-11-03","close":187.720001},{"date":"2026-11-04","close":192.210007},{"date":"2026-11-05","close":193.839996},{"date":"2026-11-06","close":189.589996},{"date":"2026-11-09","close":188.330002},{"date":"2026-11-10","close":188.229996},{"date":"2026-11-11","close":188.410004},{"date":"2026-11-12","close":186.779999}],"as_of":"2026-11-12","collected_at":"2026-11-13T08:37:01.894689Z","status":"observed","price_basis":"split_dividend_adjusted_daily_close"},"EG":{"name":"EVEREST GROUP LTD","history":[{"date":"2026-04-27","close":339.630096},{"date":"2026-04-28","close":343.139893},{"date":"2026-04-29","close":340.114563},{"date":"2026-04-30","close":352.720184},{"date":"2026-05-01","close":349.566315},{"date":"2026-05-04","close":343.584808},{"date":"2026-05-05","close":345.720337},{"date":"2026-05-06","close":347.915222},{"date":"2026-05-07","close":347.747162},{"date":"2026-05-08","close":347.53949},{"date":"2026-05-11","close":346.807892},{"date":"2026-05-12","close":347.687805},{"date":"2026-05-13","close":344.029724},{"date":"2026-05-14","close":344.049469},{"date":"2026-05-15","close":347.687805},{"date":"2026-05-18","close":351.790833},{"date":"2026-05-19","close":352.987091},{"date":"2026-05-20","close":354.361389},{"date":"2026-05-21","close":352.413696},{"date":"2026-05-22","close":348.716034},{"date":"2026-05-26","close":348.22171},{"date":"2026-05-27","close":339.44223},{"date":"2026-05-28","close":329.456635},{"date":"2026-05-29","close":320.360779},{"date":"2026-06-01","close":321.161621},{"date":"2026-06-02","close":317.157471},{"date":"2026-06-03","close":314.517731},{"date":"2026-06-04","close":315.88208},{"date":"2026-06-05","close":330.62326},{"date":"2026-06-08","close":327.182678},{"date":"2026-06-09","close":328.092224},{"date":"2026-06-10","close":332.739014},{"date":"2026-06-11","close":332.442413},{"date":"2026-06-12","close":337.564575},{"date":"2026-06-15","close":336.76889},{"date":"2026-06-16","close":335.913544},{"date":"2026-06-17","close":335.694733},{"date":"2026-06-18","close":333.814972},{"date":"2026-06-22","close":337.465088},{"date":"2026-06-23","close":341.702057},{"date":"2026-06-24","close":343.87027},{"date":"2026-06-25","close":341.164978},{"date":"2026-06-26","close":353.597382},{"date":"2026-06-29","close":358.838898},{"date":"2026-06-30","close":355.298157},{"date":"2026-07-01","close":357.983551},{"date":"2026-07-02","close":369.341797},{"date":"2026-07-06","close":370.913239},{"date":"2026-07-07","close":371.201691},{"date":"2026-07-08","close":369.282135},{"date":"2026-07-09","close":368.993683},{"date":"2026-07-10","close":368.575928},{"date":"2026-07-13","close":375.846436},{"date":"2026-07-14","close":369.839081},{"date":"2026-07-15","close":362.160828},{"date":"2026-07-16","close":371.201691},{"date":"2026-07-17","close":380.501129},{"date":"2026-07-20","close":376.94046},{"date":"2026-07-21","close":375.050751},{"date":"2026-07-22","close":371.05249},{"date":"2026-07-23","close":373.529022},{"date":"2026-07-24","close":383.037323},{"date":"2026-07-27","close":387.234497},{"date":"2026-07-28","close":396.543884},{"date":"2026-07-29","close":391.759918},{"date":"2026-07-30","close":373.330078},{"date":"2026-07-31","close":372.126648},{"date":"2026-08-03","close":370.037994},{"date":"2026-08-04","close":367.213348},{"date":"2026-08-05","close":371.261353},{"date":"2026-08-06","close":368.347198},{"date":"2026-08-07","close":372.932251},{"date":"2026-08-10","close":367.899628},{"date":"2026-08-11","close":363.722351},{"date":"2026-08-12","close":361.703339},{"date":"2026-08-13","close":364.070435},{"date":"2026-08-14","close":368.10849},{"date":"2026-08-17","close":363.175323},{"date":"2026-08-18","close":365.39325},{"date":"2026-08-19","close":361.961914},{"date":"2026-08-20","close":366.36795},{"date":"2026-08-21","close":368.058746},{"date":"2026-08-24","close":374.75238},{"date":"2026-08-25","close":373.359955},{"date":"2026-08-26","close":377.726196},{"date":"2026-08-27","close":375.617676},{"date":"2026-08-28","close":375.567932},{"date":"2026-08-31","close":372.623932},{"date":"2026-09-01","close":376.5625},{"date":"2026-09-02","close":376.234314},{"date":"2026-09-03","close":384.161224},{"date":"2026-09-04","close":378.810303},{"date":"2026-09-08","close":367.829987},{"date":"2026-09-09","close":367.869995},{"date":"2026-09-10","close":371.029999},{"date":"2026-09-11","close":371.709991},{"date":"2026-09-14","close":379.540009},{"date":"2026-09-15","close":379.549988},{"date":"2026-09-16","close":377.769989},{"date":"2026-09-17","close":380.119995},{"date":"2026-09-18","close":374.850006},{"date":"2026-09-21","close":369.420013},{"date":"2026-09-22","close":370.959991},{"date":"2026-09-23","close":372.359985},{"date":"2026-09-24","close":371.959991},{"date":"2026-09-25","close":370.429993},{"date":"2026-09-28","close":369.799988},{"date":"2026-09-29","close":368.809998},{"date":"2026-09-30","close":365.170013},{"date":"2026-10-01","close":368.720001},{"date":"2026-10-02","close":368.269989},{"date":"2026-10-05","close":366.809998},{"date":"2026-10-06","close":366.839996},{"date":"2026-10-07","close":362.299988},{"date":"2026-10-08","close":373.100006},{"date":"2026-10-09","close":368.369995},{"date":"2026-10-12","close":372.529999},{"date":"2026-10-13","close":374.720001},{"date":"2026-10-14","close":375.470001},{"date":"2026-10-15","close":381.350006},{"date":"2026-10-16","close":389.100006},{"date":"2026-10-19","close":390.48999},{"date":"2026-10-20","close":393.190002},{"date":"2026-10-21","close":394.779999},{"date":"2026-10-22","close":407.559998},{"date":"2026-10-23","close":398.600006},{"date":"2026-10-26","close":397.609985},{"date":"2026-10-27","close":391.089996},{"date":"2026-10-28","close":386.880005},{"date":"2026-10-29","close":400.589996},{"date":"2026-10-30","close":410.970001},{"date":"2026-11-02","close":417.720001},{"date":"2026-11-03","close":410.570007},{"date":"2026-11-04","close":421.299988},{"date":"2026-11-05","close":417.790009},{"date":"2026-11-06","close":411.109985},{"date":"2026-11-09","close":412.75},{"date":"2026-11-10","close":422.320007},{"date":"2026-11-11","close":423.73999},{"date":"2026-11-12","close":422.329987}],"as_of":"2026-11-12","collected_at":"2026-11-13T08:37:01.894689Z","status":"observed","price_basis":"split_dividend_adjusted_daily_close"},"EIDO":{"name":"iShares MSCI Indonesia ETF","history":[{"date":"2026-04-27","close":14.948603},{"date":"2026-04-28","close":14.81119},{"date":"2026-04-29","close":14.742484},{"date":"2026-04-30","close":14.654146},{"date":"2026-05-01","close":14.683592},{"date":"2026-05-04","close":14.448027},{"date":"2026-05-05","close":14.673777},{"date":"2026-05-06","close":14.840635},{"date":"2026-05-07","close":14.83082},{"date":"2026-05-08","close":14.614885},{"date":"2026-05-11","close":14.359689},{"date":"2026-05-12","close":14.271352},{"date":"2026-05-13","close":14.035787},{"date":"2026-05-14","close":14.045602},{"date":"2026-05-15","close":13.878743},{"date":"2026-05-18","close":13.692253},{"date":"2026-05-19","close":13.201491},{"date":"2026-05-20","close":13.240752},{"date":"2026-05-21","close":12.838327},{"date":"2026-05-22","close":12.848143},{"date":"2026-05-26","close":12.661653},{"date":"2026-05-27","close":12.691099},{"date":"2026-05-28","close":12.681284},{"date":"2026-05-29","close":12.48498},{"date":"2026-06-01","close":12.612577},{"date":"2026-06-02","close":12.583131},{"date":"2026-06-03","close":11.954957},{"date":"2026-06-04","close":11.768467},{"date":"2026-06-05","close":11.022509},{"date":"2026-06-08","close":10.600454},{"date":"2026-06-09","close":11.385674},{"date":"2026-06-10","close":11.896065},{"date":"2026-06-11","close":11.896065},{"date":"2026-06-12","close":12.112},{"date":"2026-06-15","close":12.71},{"date":"2026-06-16","close":12.66},{"date":"2026-06-17","close":12.48},{"date":"2026-06-18","close":12.43},{"date":"2026-06-22","close":12.15},{"date":"2026-06-23","close":12.2},{"date":"2026-06-24","close":11.74},{"date":"2026-06-25","close":11.93},{"date":"2026-06-26","close":11.86},{"date":"2026-06-29","close":11.65},{"date":"2026-06-30","close":11.31},{"date":"2026-07-01","close":11.28},{"date":"2026-07-02","close":11.45},{"date":"2026-07-06","close":11.81},{"date":"2026-07-07","close":12.02},{"date":"2026-07-08","close":11.76},{"date":"2026-07-09","close":11.8},{"date":"2026-07-10","close":11.85},{"date":"2026-07-13","close":11.98},{"date":"2026-07-14","close":12.07},{"date":"2026-07-15","close":12.01},{"date":"2026-07-16","close":12.17},{"date":"2026-07-17","close":12.42},{"date":"2026-07-20","close":12.53},{"date":"2026-07-21","close":12.7},{"date":"2026-07-22","close":12.67},{"date":"2026-07-23","close":12.4},{"date":"2026-07-24","close":12.26},{"date":"2026-07-27","close":12.14},{"date":"2026-07-28","close":12.04},{"date":"2026-07-29","close":12.0},{"date":"2026-07-30","close":12.37},{"date":"2026-07-31","close":12.37},{"date":"2026-08-03","close":12.47},{"date":"2026-08-04","close":12.72},{"date":"2026-08-05","close":12.7},{"date":"2026-08-06","close":12.61},{"date":"2026-08-07","close":12.91},{"date":"2026-08-10","close":12.75},{"date":"2026-08-11","close":12.48},{"date":"2026-08-12","close":12.69},{"date":"2026-08-13","close":12.48},{"date":"2026-08-14","close":12.6},{"date":"2026-08-17","close":12.6},{"date":"2026-08-18","close":12.56},{"date":"2026-08-19","close":12.58},{"date":"2026-08-20","close":12.5},{"date":"2026-08-21","close":12.77},{"date":"2026-08-24","close":12.65},{"date":"2026-08-25","close":12.79},{"date":"2026-08-26","close":12.5},{"date":"2026-08-27","close":12.64},{"date":"2026-08-28","close":12.66},{"date":"2026-08-31","close":12.73},{"date":"2026-09-01","close":12.93},{"date":"2026-09-02","close":13.0},{"date":"2026-09-03","close":13.22},{"date":"2026-09-04","close":13.06},{"date":"2026-09-08","close":13.22},{"date":"2026-09-09","close":13.13},{"date":"2026-09-10","close":12.85},{"date":"2026-09-11","close":12.75},{"date":"2026-09-14","close":12.92},{"date":"2026-09-15","close":12.79},{"date":"2026-09-16","close":12.61},{"date":"2026-09-17","close":12.73},{"date":"2026-09-18","close":12.47},{"date":"2026-09-21","close":12.36},{"date":"2026-09-22","close":12.16},{"date":"2026-09-23","close":12.26},{"date":"2026-09-24","close":12.05},{"date":"2026-09-25","close":12.0},{"date":"2026-09-28","close":11.87},{"date":"2026-09-29","close":11.83},{"date":"2026-09-30","close":11.73},{"date":"2026-10-01","close":11.61},{"date":"2026-10-02","close":11.68},{"date":"2026-10-05","close":11.92},{"date":"2026-10-06","close":11.93},{"date":"2026-10-07","close":11.86},{"date":"2026-10-08","close":11.67},{"date":"2026-10-09","close":11.89},{"date":"2026-10-12","close":11.67},{"date":"2026-10-13","close":11.71},{"date":"2026-10-14","close":11.67},{"date":"2026-10-15","close":11.68},{"date":"2026-10-16","close":9.94},{"date":"2026-10-19","close":9.61},{"date":"2026-10-20","close":10.3},{"date":"2026-10-21","close":10.53},{"date":"2026-10-22","close":10.63},{"date":"2026-10-23","close":10.6},{"date":"2026-10-26","close":10.52},{"date":"2026-10-27","close":10.34},{"date":"2026-10-28","close":10.45},{"date":"2026-10-29","close":10.08},{"date":"2026-10-30","close":9.96},{"date":"2026-11-02","close":10.03},{"date":"2026-11-03","close":9.66},{"date":"2026-11-04","close":9.85},{"date":"2026-11-05","close":9.83},{"date":"2026-11-06","close":10.07},{"date":"2026-11-09","close":10.31},{"date":"2026-11-10","close":10.2},{"date":"2026-11-11","close":10.21},{"date":"2026-11-12","close":10.47}],"as_of":"2026-11-12","collected_at":"2026-11-13T08:37:01.894689Z","status":"observed","price_basis":"split_dividend_adjusted_daily_close"},"EIRL":{"name":"iShares MSCI Ireland ETF","history":[{"date":"2026-04-27","close":69.769264},{"date":"2026-04-28","close":70.202858},{"date":"2026-04-29","close":71.13903},{"date":"2026-04-30","close":72.814278},{"date":"2026-05-01","close":72.893112},{"date":"2026-05-04","close":71.237572},{"date":"2026-05-05","close":71.917526},{"date":"2026-05-06","close":74.597923},{"date":"2026-05-07","close":73.691322},{"date":"2026-05-08","close":73.908119},{"date":"2026-05-11","close":73.198601},{"date":"2026-05-12","close":72.54821},{"date":"2026-05-13","close":72.518639},{"date":"2026-05-14","close":72.420097},{"date":"2026-05-15","close":71.227715},{"date":"2026-05-18","close":72.528496},{"date":"2026-05-19","close":71.621895},{"date":"2026-05-20","close":73.100052},{"date":"2026-05-21","close":73.513939},{"date":"2026-05-22","close":73.839134},{"date":"2026-05-26","close":74.36142},{"date":"2026-05-27","close":74.726036},{"date":"2026-05-28","close":75.100502},{"date":"2026-05-29","close":74.923119},{"date":"2026-06-01","close":75.662201},{"date":"2026-06-02","close":75.81002},{"date":"2026-06-03","close":75.199043},{"date":"2026-06-04","close":76.125359},{"date":"2026-06-05","close":75.179337},{"date":"2026-06-08","close":74.824577},{"date":"2026-06-09","close":75.455261},{"date":"2026-06-10","close":75.405983},{"date":"2026-06-11","close":77.051682},{"date":"2026-06-12","close":77.435997},{"date":"2026-06-15","close":77.07},{"date":"2026-06-16","close":77.629997},{"date":"2026-06-17","close":77.169998},{"date":"2026-06-18","close":77.309998},{"date":"2026-06-22","close":77.830002},{"date":"2026-06-23","close":76.900002},{"date":"2026-06-24","close":77.510002},{"date":"2026-06-25","close":78.209999},{"date":"2026-06-26","close":78.529999},{"date":"2026-06-29","close":78.559998},{"date":"2026-06-30","close":78.349998},{"date":"2026-07-01","close":78.489998},{"date":"2026-07-02","close":79.510002},{"date":"2026-07-06","close":79.870003},{"date":"2026-07-07","close":79.470001},{"date":"2026-07-08","close":79.129997},{"date":"2026-07-09","close":79.169998},{"date":"2026-07-10","close":79.099998},{"date":"2026-07-13","close":78.410004},{"date":"2026-07-14","close":78.620003},{"date":"2026-07-15","close":79.610001},{"date":"2026-07-16","close":79.540001},{"date":"2026-07-17","close":78.589996},{"date":"2026-07-20","close":77.669998},{"date":"2026-07-21","close":79.260002},{"date":"2026-07-22","close":79.5},{"date":"2026-07-23","close":78.300003},{"date":"2026-07-24","close":78.82},{"date":"2026-07-27","close":79.669998},{"date":"2026-07-28","close":80.559998},{"date":"2026-07-29","close":79.510002},{"date":"2026-07-30","close":79.900002},{"date":"2026-07-31","close":79.610001},{"date":"2026-08-03","close":79.709999},{"date":"2026-08-04","close":79.949997},{"date":"2026-08-05","close":81.129997},{"date":"2026-08-06","close":81.389999},{"date":"2026-08-07","close":82.68},{"date":"2026-08-10","close":82.059998},{"date":"2026-08-11","close":81.849998},{"date":"2026-08-12","close":82.489998},{"date":"2026-08-13","close":82.919998},{"date":"2026-08-14","close":82.989998},{"date":"2026-08-17","close":83.010002},{"date":"2026-08-18","close":82.639999},{"date":"2026-08-19","close":82.57},{"date":"2026-08-20","close":82.879997},{"date":"2026-08-21","close":83.93},{"date":"2026-08-24","close":84.080002},{"date":"2026-08-25","close":84.449997},{"date":"2026-08-26","close":83.870003},{"date":"2026-08-27","close":83.449997},{"date":"2026-08-28","close":82.860001},{"date":"2026-08-31","close":82.989998},{"date":"2026-09-01","close":82.540001},{"date":"2026-09-02","close":83.230003},{"date":"2026-09-03","close":84.389999},{"date":"2026-09-04","close":84.910004},{"date":"2026-09-08","close":84.550003},{"date":"2026-09-09","close":83.940002},{"date":"2026-09-10","close":83.949997},{"date":"2026-09-11","close":84.480003},{"date":"2026-09-14","close":83.150002},{"date":"2026-09-15","close":82.919998},{"date":"2026-09-16","close":83.220001},{"date":"2026-09-17","close":83.169998},{"date":"2026-09-18","close":82.349998},{"date":"2026-09-21","close":82.879997},{"date":"2026-09-22","close":83.230003},{"date":"2026-09-23","close":81.629997},{"date":"2026-09-24","close":81.730003},{"date":"2026-09-25","close":82.32},{"date":"2026-09-28","close":82.989998},{"date":"2026-09-29","close":82.739998},{"date":"2026-09-30","close":81.980003},{"date":"2026-10-01","close":79.559998},{"date":"2026-10-02","close":80.260002},{"date":"2026-10-05","close":80.599998},{"date":"2026-10-06","close":80.720001},{"date":"2026-10-07","close":80.279999},{"date":"2026-10-08","close":79.410004},{"date":"2026-10-09","close":78.5},{"date":"2026-10-12","close":78.559998},{"date":"2026-10-13","close":79.870003},{"date":"2026-10-14","close":79.110001},{"date":"2026-10-15","close":79.970001},{"date":"2026-10-16","close":79.669998},{"date":"2026-10-19","close":78.889999},{"date":"2026-10-20","close":79.940002},{"date":"2026-10-21","close":80.690002},{"date":"2026-10-22","close":79.620003},{"date":"2026-10-23","close":79.25},{"date":"2026-10-26","close":79.809998},{"date":"2026-10-27","close":80.769997},{"date":"2026-10-28","close":82.010002},{"date":"2026-10-29","close":82.260002},{"date":"2026-10-30","close":80.75},{"date":"2026-11-02","close":81.790001},{"date":"2026-11-03","close":81.160004},{"date":"2026-11-04","close":84.449997},{"date":"2026-11-05","close":82.82},{"date":"2026-11-06","close":81.970001},{"date":"2026-11-09","close":83.830002},{"date":"2026-11-10","close":84.110001},{"date":"2026-11-11","close":83.639999},{"date":"2026-11-12","close":82.949997}],"as_of":"2026-11-12","collected_at":"2026-11-13T08:37:01.894689Z","status":"observed","price_basis":"split_dividend_adjusted_daily_close"},"EIS":{"name":"iShares MSCI Israel ETF","history":[{"date":"2026-04-27","close":126.255524},{"date":"2026-04-28","close":126.84201},{"date":"2026-04-29","close":128.174057},{"date":"2026-04-30","close":129.983246},{"date":"2026-05-01","close":130.609497},{"date":"2026-05-04","close":132.060837},{"date":"2026-05-05","close":134.327286},{"date":"2026-05-06","close":135.738846},{"date":"2026-05-07","close":134.138412},{"date":"2026-05-08","close":136.066895},{"date":"2026-05-11","close":135.331284},{"date":"2026-05-12","close":134.019135},{"date":"2026-05-13","close":133.243759},{"date":"2026-05-14","close":133.074768},{"date":"2026-05-15","close":129.227753},{"date":"2026-05-18","close":128.492142},{"date":"2026-05-19","close":128.581619},{"date":"2026-05-20","close":131.414688},{"date":"2026-05-21","close":131.921661},{"date":"2026-05-22","close":133.035004},{"date":"2026-05-26","close":136.384979},{"date":"2026-05-27","close":136.782623},{"date":"2026-05-28","close":136.742844},{"date":"2026-05-29","close":136.872086},{"date":"2026-06-01","close":133.144363},{"date":"2026-06-02","close":131.792435},{"date":"2026-06-03","close":129.267517},{"date":"2026-06-04","close":128.661133},{"date":"2026-06-05","close":123.352859},{"date":"2026-06-08","close":125.241577},{"date":"2026-06-09","close":123.790253},{"date":"2026-06-10","close":120.788193},{"date":"2026-06-11","close":127.508041},{"date":"2026-06-12","close":129.188004},{"date":"2026-06-15","close":126.709999},{"date":"2026-06-16","close":123.470001},{"date":"2026-06-17","close":120.480003},{"date":"2026-06-18","close":122.970001},{"date":"2026-06-22","close":121.089996},{"date":"2026-06-23","close":119.5},{"date":"2026-06-24","close":120.400002},{"date":"2026-06-25","close":119.82},{"date":"2026-06-26","close":117.849998},{"date":"2026-06-29","close":119.610001},{"date":"2026-06-30","close":120.709999},{"date":"2026-07-01","close":120.599998},{"date":"2026-07-02","close":120.480003},{"date":"2026-07-06","close":122.959999},{"date":"2026-07-07","close":119.559998},{"date":"2026-07-08","close":119.510002},{"date":"2026-07-09","close":119.57},{"date":"2026-07-10","close":119.370003},{"date":"2026-07-13","close":118.0},{"date":"2026-07-14","close":120.169998},{"date":"2026-07-15","close":122.900002},{"date":"2026-07-16","close":120.489998},{"date":"2026-07-17","close":119.940002},{"date":"2026-07-20","close":118.610001},{"date":"2026-07-21","close":120.690002},{"date":"2026-07-22","close":119.68},{"date":"2026-07-23","close":119.290001},{"date":"2026-07-24","close":119.57},{"date":"2026-07-27","close":119.669998},{"date":"2026-07-28","close":118.760002},{"date":"2026-07-29","close":115.839996},{"date":"2026-07-30","close":119.080002},{"date":"2026-07-31","close":119.349998},{"date":"2026-08-03","close":119.650002},{"date":"2026-08-04","close":122.779999},{"date":"2026-08-05","close":120.279999},{"date":"2026-08-06","close":120.82},{"date":"2026-08-07","close":123.639999},{"date":"2026-08-10","close":121.620003},{"date":"2026-08-11","close":121.410004},{"date":"2026-08-12","close":123.129997},{"date":"2026-08-13","close":124.489998},{"date":"2026-08-14","close":124.690002},{"date":"2026-08-17","close":122.5},{"date":"2026-08-18","close":122.25},{"date":"2026-08-19","close":123.019997},{"date":"2026-08-20","close":121.129997},{"date":"2026-08-21","close":122.800003},{"date":"2026-08-24","close":121.389999},{"date":"2026-08-25","close":122.739998},{"date":"2026-08-26","close":123.709999},{"date":"2026-08-27","close":125.139999},{"date":"2026-08-28","close":123.25},{"date":"2026-08-31","close":122.800003},{"date":"2026-09-01","close":121.25},{"date":"2026-09-02","close":124.169998},{"date":"2026-09-03","close":125.989998},{"date":"2026-09-04","close":126.309998},{"date":"2026-09-08","close":125.32},{"date":"2026-09-09","close":124.93},{"date":"2026-09-10","close":122.160004},{"date":"2026-09-11","close":123.720001},{"date":"2026-09-14","close":123.029999},{"date":"2026-09-15","close":122.620003},{"date":"2026-09-16","close":123.260002},{"date":"2026-09-17","close":125.379997},{"date":"2026-09-18","close":124.760002},{"date":"2026-09-21","close":127.629997},{"date":"2026-09-22","close":126.790001},{"date":"2026-09-23","close":124.849998},{"date":"2026-09-24","close":122.769997},{"date":"2026-09-25","close":122.980003},{"date":"2026-09-28","close":121.349998},{"date":"2026-09-29","close":121.440002},{"date":"2026-09-30","close":121.32},{"date":"2026-10-01","close":121.199997},{"date":"2026-10-02","close":122.540001},{"date":"2026-10-05","close":121.809998},{"date":"2026-10-06","close":120.230003},{"date":"2026-10-07","close":117.949997},{"date":"2026-10-08","close":117.639999},{"date":"2026-10-09","close":118.279999},{"date":"2026-10-12","close":116.940002},{"date":"2026-10-13","close":118.690002},{"date":"2026-10-14","close":118.050003},{"date":"2026-10-15","close":120.120003},{"date":"2026-10-16","close":119.650002},{"date":"2026-10-19","close":119.709999},{"date":"2026-10-20","close":120.989998},{"date":"2026-10-21","close":122.080002},{"date":"2026-10-22","close":120.120003},{"date":"2026-10-23","close":119.82},{"date":"2026-10-26","close":122.190002},{"date":"2026-10-27","close":124.339996},{"date":"2026-10-28","close":118.300003},{"date":"2026-10-29","close":118.629997},{"date":"2026-10-30","close":115.25},{"date":"2026-11-02","close":113.199997},{"date":"2026-11-03","close":113.690002},{"date":"2026-11-04","close":112.410004},{"date":"2026-11-05","close":106.860001},{"date":"2026-11-06","close":111.480003},{"date":"2026-11-09","close":114.279999},{"date":"2026-11-10","close":114.790001},{"date":"2026-11-11","close":115.290001},{"date":"2026-11-12","close":114.0}],"as_of":"2026-11-12","collected_at":"2026-11-13T08:37:01.894689Z","status":"observed","price_basis":"split_dividend_adjusted_daily_close"},"EIX":{"name":"EDISON INTERNATIONAL","history":[{"date":"2026-04-27","close":66.668816},{"date":"2026-04-28","close":66.05629},{"date":"2026-04-29","close":66.05629},{"date":"2026-04-30","close":67.563309},{"date":"2026-05-01","close":67.942497},{"date":"2026-05-04","close":67.086899},{"date":"2026-05-05","close":66.960503},{"date":"2026-05-06","close":66.892448},{"date":"2026-05-07","close":66.668816},{"date":"2026-05-08","close":67.038277},{"date":"2026-05-11","close":68.623085},{"date":"2026-05-12","close":69.293953},{"date":"2026-05-13","close":68.66198},{"date":"2026-05-14","close":68.768936},{"date":"2026-05-15","close":67.242462},{"date":"2026-05-18","close":66.542427},{"date":"2026-05-19","close":68.720322},{"date":"2026-05-20","close":67.806374},{"date":"2026-05-21","close":68.370293},{"date":"2026-05-22","close":69.206451},{"date":"2026-05-26","close":69.264793},{"date":"2026-05-27","close":69.673149},{"date":"2026-05-28","close":68.331406},{"date":"2026-05-29","close":68.000839},{"date":"2026-06-01","close":67.1744},{"date":"2026-06-02","close":68.953659},{"date":"2026-06-03","close":68.895325},{"date":"2026-06-04","close":69.818985},{"date":"2026-06-05","close":71.296844},{"date":"2026-06-08","close":68.875877},{"date":"2026-06-09","close":69.284241},{"date":"2026-06-10","close":69.517586},{"date":"2026-06-11","close":70.33429},{"date":"2026-06-12","close":70.927376},{"date":"2026-06-15","close":70.139839},{"date":"2026-06-16","close":70.062057},{"date":"2026-06-17","close":68.934212},{"date":"2026-06-18","close":69.896767},{"date":"2026-06-22","close":70.198166},{"date":"2026-06-23","close":70.917664},{"date":"2026-06-24","close":72.162163},{"date":"2026-06-25","close":72.677467},{"date":"2026-06-26","close":73.57196},{"date":"2026-06-29","close":73.36779},{"date":"2026-06-30","close":72.385788},{"date":"2026-07-01","close":71.462128},{"date":"2026-07-02","close":73.562241},{"date":"2026-07-06","close":72.764969},{"date":"2026-07-07","close":74.514198},{"date":"2026-07-08","close":73.569733},{"date":"2026-07-09","close":73.431999},{"date":"2026-07-10","close":73.982933},{"date":"2026-07-13","close":74.740479},{"date":"2026-07-14","close":75.340607},{"date":"2026-07-15","close":75.438988},{"date":"2026-07-16","close":76.786819},{"date":"2026-07-17","close":76.373611},{"date":"2026-07-20","close":75.999763},{"date":"2026-07-21","close":76.904869},{"date":"2026-07-22","close":79.079102},{"date":"2026-07-23","close":78.351082},{"date":"2026-07-24","close":78.459297},{"date":"2026-07-27","close":77.367264},{"date":"2026-07-28","close":78.49865},{"date":"2026-07-29","close":77.357422},{"date":"2026-07-30","close":77.455811},{"date":"2026-07-31","close":72.182556},{"date":"2026-08-03","close":70.303467},{"date":"2026-08-04","close":69.545929},{"date":"2026-08-05","close":67.214287},{"date":"2026-08-06","close":66.14193},{"date":"2026-08-07","close":67.509438},{"date":"2026-08-10","close":66.732216},{"date":"2026-08-11","close":68.758873},{"date":"2026-08-12","close":68.27681},{"date":"2026-08-13","close":69.536095},{"date":"2026-08-14","close":70.25428},{"date":"2026-08-17","close":70.146057},{"date":"2026-08-18","close":72.497375},{"date":"2026-08-19","close":72.251427},{"date":"2026-08-20","close":73.451683},{"date":"2026-08-21","close":70.431358},{"date":"2026-08-24","close":72.77285},{"date":"2026-08-25","close":73.569733},{"date":"2026-08-26","close":73.304108},{"date":"2026-08-27","close":72.487541},{"date":"2026-08-28","close":69.034348},{"date":"2026-08-31","close":53.106369},{"date":"2026-09-01","close":57.848362},{"date":"2026-09-02","close":54.296787},{"date":"2026-09-03","close":55.388821},{"date":"2026-09-04","close":55.851215},{"date":"2026-09-08","close":58.369785},{"date":"2026-09-09","close":56.510372},{"date":"2026-09-10","close":55.831539},{"date":"2026-09-11","close":55.093678},{"date":"2026-09-14","close":55.221573},{"date":"2026-09-15","close":53.676983},{"date":"2026-09-16","close":53.922939},{"date":"2026-09-17","close":54.601768},{"date":"2026-09-18","close":54.414845},{"date":"2026-09-21","close":54.060673},{"date":"2026-09-22","close":54.15905},{"date":"2026-09-23","close":52.643974},{"date":"2026-09-24","close":51.689674},{"date":"2026-09-25","close":51.797897},{"date":"2026-09-28","close":50.636993},{"date":"2026-09-29","close":52.693169},{"date":"2026-09-30","close":52.860416},{"date":"2026-10-01","close":52.929283},{"date":"2026-10-02","close":53.017826},{"date":"2026-10-05","close":53.362164},{"date":"2026-10-06","close":53.372002},{"date":"2026-10-07","close":54.41},{"date":"2026-10-08","close":54.299999},{"date":"2026-10-09","close":55.299999},{"date":"2026-10-12","close":55.639999},{"date":"2026-10-13","close":55.48},{"date":"2026-10-14","close":55.439999},{"date":"2026-10-15","close":55.650002},{"date":"2026-10-16","close":55.93},{"date":"2026-10-19","close":55.68},{"date":"2026-10-20","close":56.529999},{"date":"2026-10-21","close":57.189999},{"date":"2026-10-22","close":57.900002},{"date":"2026-10-23","close":57.349998},{"date":"2026-10-26","close":57.779999},{"date":"2026-10-27","close":58.189999},{"date":"2026-10-28","close":58.830002},{"date":"2026-10-29","close":59.380001},{"date":"2026-10-30","close":58.790001},{"date":"2026-11-02","close":59.709999},{"date":"2026-11-03","close":59.619999},{"date":"2026-11-04","close":61.48},{"date":"2026-11-05","close":60.880001},{"date":"2026-11-06","close":59.369999},{"date":"2026-11-09","close":60.139999},{"date":"2026-11-10","close":60.200001},{"date":"2026-11-11","close":59.919998},{"date":"2026-11-12","close":59.990002}],"as_of":"2026-11-12","collected_at":"2026-11-13T08:37:01.894689Z","status":"observed","price_basis":"split_dividend_adjusted_daily_close"},"EL":{"name":"ESTEE LAUDER COMPANIES CL A","history":[{"date":"2026-04-27","close":76.761452},{"date":"2026-04-28","close":76.543037},{"date":"2026-04-29","close":75.143234},{"date":"2026-04-30","close":76.155861},{"date":"2026-05-01","close":78.72715},{"date":"2026-05-04","close":80.742485},{"date":"2026-05-05","close":82.251503},{"date":"2026-05-06","close":86.043907},{"date":"2026-05-07","close":84.673882},{"date":"2026-05-08","close":85.577301},{"date":"2026-05-11","close":82.152229},{"date":"2026-05-12","close":84.276764},{"date":"2026-05-13","close":81.536705},{"date":"2026-05-14","close":80.246101},{"date":"2026-05-15","close":79.700066},{"date":"2026-05-18","close":79.432022},{"date":"2026-05-19","close":75.589973},{"date":"2026-05-20","close":77.635094},{"date":"2026-05-21","close":78.339973},{"date":"2026-05-22","close":87.681984},{"date":"2026-05-26","close":85.974419},{"date":"2026-05-27","close":90.541183},{"date":"2026-05-28","close":90.21357},{"date":"2026-05-29","close":88.64888},{"date":"2026-06-01","close":85.290291},{"date":"2026-06-02","close":83.12764},{"date":"2026-06-03","close":81.772247},{"date":"2026-06-04","close":82.619362},{"date":"2026-06-05","close":83.207367},{"date":"2026-06-08","close":84.35347},{"date":"2026-06-09","close":86.266968},{"date":"2026-06-10","close":85.100937},{"date":"2026-06-11","close":87.722031},{"date":"2026-06-12","close":89.376411},{"date":"2026-06-15","close":89.695328},{"date":"2026-06-16","close":87.283524},{"date":"2026-06-17","close":82.180855},{"date":"2026-06-18","close":84.522896},{"date":"2026-06-22","close":84.243843},{"date":"2026-06-23","close":83.476456},{"date":"2026-06-24","close":82.988106},{"date":"2026-06-25","close":81.224106},{"date":"2026-06-26","close":80.267357},{"date":"2026-06-29","close":79.101318},{"date":"2026-06-30","close":78.682732},{"date":"2026-07-01","close":82.190819},{"date":"2026-07-02","close":83.42662},{"date":"2026-07-06","close":84.612595},{"date":"2026-07-07","close":84.154152},{"date":"2026-07-08","close":81.523087},{"date":"2026-07-09","close":81.71244},{"date":"2026-07-10","close":82.38018},{"date":"2026-07-13","close":80.87529},{"date":"2026-07-14","close":80.586273},{"date":"2026-07-15","close":82.031357},{"date":"2026-07-16","close":82.559563},{"date":"2026-07-17","close":81.851967},{"date":"2026-07-20","close":83.356857},{"date":"2026-07-21","close":82.091164},{"date":"2026-07-22","close":82.350273},{"date":"2026-07-23","close":79.649452},{"date":"2026-07-24","close":80.018196},{"date":"2026-07-27","close":82.918343},{"date":"2026-07-28","close":84.463097},{"date":"2026-07-29","close":83.8452},{"date":"2026-07-30","close":84.592659},{"date":"2026-07-31","close":83.615982},{"date":"2026-08-03","close":84.393341},{"date":"2026-08-04","close":86.675583},{"date":"2026-08-05","close":86.665619},{"date":"2026-08-06","close":85.200592},{"date":"2026-08-07","close":88.050911},{"date":"2026-08-10","close":86.894844},{"date":"2026-08-11","close":87.482841},{"date":"2026-08-12","close":87.383179},{"date":"2026-08-13","close":87.024399},{"date":"2026-08-14","close":85.808525},{"date":"2026-08-17","close":84.054482},{"date":"2026-08-18","close":83.984718},{"date":"2026-08-19","close":97.678215},{"date":"2026-08-20","close":95.824509},{"date":"2026-08-21","close":101.59491},{"date":"2026-08-24","close":103.777489},{"date":"2026-08-25","close":104.495056},{"date":"2026-08-26","close":104.704346},{"date":"2026-08-27","close":105.850449},{"date":"2026-08-28","close":103.040001},{"date":"2026-08-31","close":102.300003},{"date":"2026-09-01","close":100.0},{"date":"2026-09-02","close":101.150002},{"date":"2026-09-03","close":100.860001},{"date":"2026-09-04","close":103.860001},{"date":"2026-09-08","close":101.690002},{"date":"2026-09-09","close":98.769997},{"date":"2026-09-10","close":96.470001},{"date":"2026-09-11","close":97.120003},{"date":"2026-09-14","close":98.220001},{"date":"2026-09-15","close":96.25},{"date":"2026-09-16","close":95.599998},{"date":"2026-09-17","close":93.860001},{"date":"2026-09-18","close":93.43},{"date":"2026-09-21","close":96.339996},{"date":"2026-09-22","close":100.290001},{"date":"2026-09-23","close":98.830002},{"date":"2026-09-24","close":95.370003},{"date":"2026-09-25","close":94.470001},{"date":"2026-09-28","close":95.57},{"date":"2026-09-29","close":94.370003},{"date":"2026-09-30","close":92.769997},{"date":"2026-10-01","close":90.190002},{"date":"2026-10-02","close":91.970001},{"date":"2026-10-05","close":93.300003},{"date":"2026-10-06","close":93.360001},{"date":"2026-10-07","close":94.449997},{"date":"2026-10-08","close":94.32},{"date":"2026-10-09","close":98.050003},{"date":"2026-10-12","close":100.040001},{"date":"2026-10-13","close":99.730003},{"date":"2026-10-14","close":101.589996},{"date":"2026-10-15","close":107.190002},{"date":"2026-10-16","close":104.540001},{"date":"2026-10-19","close":105.779999},{"date":"2026-10-20","close":106.120003},{"date":"2026-10-21","close":103.660004},{"date":"2026-10-22","close":107.720001},{"date":"2026-10-23","close":108.669998},{"date":"2026-10-26","close":108.82},{"date":"2026-10-27","close":108.349998},{"date":"2026-10-28","close":109.309998},{"date":"2026-10-29","close":108.809998},{"date":"2026-10-30","close":109.230003},{"date":"2026-11-02","close":104.769997},{"date":"2026-11-03","close":105.389999},{"date":"2026-11-04","close":112.040001},{"date":"2026-11-05","close":107.650002},{"date":"2026-11-06","close":110.059998},{"date":"2026-11-09","close":113.160004},{"date":"2026-11-10","close":113.43},{"date":"2026-11-11","close":112.330002},{"date":"2026-11-12","close":110.510002}],"as_of":"2026-11-12","collected_at":"2026-11-13T08:37:01.894689Z","status":"observed","price_basis":"split_dividend_adjusted_daily_close"},"ELV":{"name":"ELEVANCE HEALTH INC","history":[{"date":"2026-04-27","close":353.149689},{"date":"2026-04-28","close":359.704376},{"date":"2026-04-29","close":373.478149},{"date":"2026-04-30","close":373.269928},{"date":"2026-05-01","close":369.561188},{"date":"2026-05-04","close":368.78772},{"date":"2026-05-05","close":365.981415},{"date":"2026-05-06","close":371.574219},{"date":"2026-05-07","close":369.799194},{"date":"2026-05-08","close":374.906128},{"date":"2026-05-11","close":378.555298},{"date":"2026-05-12","close":390.008636},{"date":"2026-05-13","close":396.295624},{"date":"2026-05-14","close":393.390106},{"date":"2026-05-15","close":389.393829},{"date":"2026-05-18","close":390.772217},{"date":"2026-05-19","close":398.903564},{"date":"2026-05-20","close":392.894287},{"date":"2026-05-21","close":386.55777},{"date":"2026-05-22","close":391.386993},{"date":"2026-05-26","close":384.604248},{"date":"2026-05-27","close":388.19397},{"date":"2026-05-28","close":389.463257},{"date":"2026-05-29","close":389.899536},{"date":"2026-06-01","close":399.290314},{"date":"2026-06-02","close":385.774353},{"date":"2026-06-03","close":387.995605},{"date":"2026-06-04","close":406.01358},{"date":"2026-06-05","close":412.052612},{"date":"2026-06-08","close":414.650665},{"date":"2026-06-09","close":420.878113},{"date":"2026-06-10","close":402.806793},{"date":"2026-06-11","close":397.450104},{"date":"2026-06-12","close":402.318909},{"date":"2026-06-15","close":400.148376},{"date":"2026-06-16","close":396.07608},{"date":"2026-06-17","close":389.574371},{"date":"2026-06-18","close":386.816376},{"date":"2026-06-22","close":393.109009},{"date":"2026-06-23","close":393.387787},{"date":"2026-06-24","close":382.335876},{"date":"2026-06-25","close":385.64151},{"date":"2026-06-26","close":393.467438},{"date":"2026-06-29","close":386.348419},{"date":"2026-06-30","close":385.054077},{"date":"2026-07-01","close":414.386383},{"date":"2026-07-02","close":416.079041},{"date":"2026-07-06","close":406.401154},{"date":"2026-07-07","close":417.034882},{"date":"2026-07-08","close":414.276855},{"date":"2026-07-09","close":418.568207},{"date":"2026-07-10","close":414.426239},{"date":"2026-07-13","close":423.327484},{"date":"2026-07-14","close":424.94046},{"date":"2026-07-15","close":388.638458},{"date":"2026-07-16","close":371.234222},{"date":"2026-07-17","close":371.493073},{"date":"2026-07-20","close":380.573578},{"date":"2026-07-21","close":391.734985},{"date":"2026-07-22","close":387.403839},{"date":"2026-07-23","close":377.666199},{"date":"2026-07-24","close":376.043274},{"date":"2026-07-27","close":376.720306},{"date":"2026-07-28","close":384.058411},{"date":"2026-07-29","close":374.350647},{"date":"2026-07-30","close":374.768829},{"date":"2026-07-31","close":374.211243},{"date":"2026-08-03","close":381.111206},{"date":"2026-08-04","close":376.361908},{"date":"2026-08-05","close":389.544495},{"date":"2026-08-06","close":389.703827},{"date":"2026-08-07","close":392.491699},{"date":"2026-08-10","close":395.976532},{"date":"2026-08-11","close":388.678284},{"date":"2026-08-12","close":397.410309},{"date":"2026-08-13","close":396.494263},{"date":"2026-08-14","close":398.585175},{"date":"2026-08-17","close":388.548828},{"date":"2026-08-18","close":396.544037},{"date":"2026-08-19","close":396.723297},{"date":"2026-08-20","close":394.562683},{"date":"2026-08-21","close":398.80423},{"date":"2026-08-24","close":400.885162},{"date":"2026-08-25","close":397.141449},{"date":"2026-08-26","close":400.795563},{"date":"2026-08-27","close":397.380402},{"date":"2026-08-28","close":392.720673},{"date":"2026-08-31","close":390.838898},{"date":"2026-09-01","close":401.293396},{"date":"2026-09-02","close":404.081238},{"date":"2026-09-03","close":412.982513},{"date":"2026-09-04","close":405.734039},{"date":"2026-09-08","close":400.198151},{"date":"2026-09-09","close":395.179993},{"date":"2026-09-10","close":416.540009},{"date":"2026-09-11","close":418.720001},{"date":"2026-09-14","close":424.23999},{"date":"2026-09-15","close":417.540009},{"date":"2026-09-16","close":412.559998},{"date":"2026-09-17","close":414.26001},{"date":"2026-09-18","close":410.950012},{"date":"2026-09-21","close":409.309998},{"date":"2026-09-22","close":402.429993},{"date":"2026-09-23","close":398.559998},{"date":"2026-09-24","close":398.25},{"date":"2026-09-25","close":396.089996},{"date":"2026-09-28","close":394.589996},{"date":"2026-09-29","close":392.730011},{"date":"2026-09-30","close":388.820007},{"date":"2026-10-01","close":381.670013},{"date":"2026-10-02","close":386.429993},{"date":"2026-10-05","close":394.51001},{"date":"2026-10-06","close":400.089996},{"date":"2026-10-07","close":404.309998},{"date":"2026-10-08","close":400.940002},{"date":"2026-10-09","close":412.700012},{"date":"2026-10-12","close":422.089996},{"date":"2026-10-13","close":425.269989},{"date":"2026-10-14","close":428.089996},{"date":"2026-10-15","close":428.429993},{"date":"2026-10-16","close":428.26001},{"date":"2026-10-19","close":430.230011},{"date":"2026-10-20","close":440.179993},{"date":"2026-10-21","close":434.130005},{"date":"2026-10-22","close":445.279999},{"date":"2026-10-23","close":439.950012},{"date":"2026-10-26","close":431.320007},{"date":"2026-10-27","close":421.48999},{"date":"2026-10-28","close":414.410004},{"date":"2026-10-29","close":422.019989},{"date":"2026-10-30","close":420.070007},{"date":"2026-11-02","close":413.600006},{"date":"2026-11-03","close":413.75},{"date":"2026-11-04","close":434.179993},{"date":"2026-11-05","close":432.0},{"date":"2026-11-06","close":425.619995},{"date":"2026-11-09","close":418.25},{"date":"2026-11-10","close":429.649994},{"date":"2026-11-11","close":429.480011},{"date":"2026-11-12","close":429.899994}],"as_of":"2026-11-12","collected_at":"2026-11-13T08:37:01.894689Z","status":"observed","price_basis":"split_dividend_adjusted_daily_close"},"EME":{"name":"EMCOR GROUP INC","history":[{"date":"2026-04-27","close":884.487915},{"date":"2026-04-28","close":862.870728},{"date":"2026-04-29","close":832.492676},{"date":"2026-04-30","close":890.731323},{"date":"2026-05-01","close":902.548889},{"date":"2026-05-04","close":909.301758},{"date":"2026-05-05","close":932.287598},{"date":"2026-05-06","close":942.756531},{"date":"2026-05-07","close":923.08728},{"date":"2026-05-08","close":920.6698},{"date":"2026-05-11","close":930.519409},{"date":"2026-05-12","close":923.926331},{"date":"2026-05-13","close":922.03833},{"date":"2026-05-14","close":929.050964},{"date":"2026-05-15","close":912.148743},{"date":"2026-05-18","close":876.266602},{"date":"2026-05-19","close":853.460632},{"date":"2026-05-20","close":852.251892},{"date":"2026-05-21","close":848.30603},{"date":"2026-05-22","close":848.016357},{"date":"2026-05-26","close":860.503174},{"date":"2026-05-27","close":854.35968},{"date":"2026-05-28","close":847.556885},{"date":"2026-05-29","close":825.949646},{"date":"2026-06-01","close":830.075256},{"date":"2026-06-02","close":826.40918},{"date":"2026-06-03","close":838.656189},{"date":"2026-06-04","close":844.539978},{"date":"2026-06-05","close":816.579468},{"date":"2026-06-08","close":822.922729},{"date":"2026-06-09","close":826.90863},{"date":"2026-06-10","close":775.902283},{"date":"2026-06-11","close":810.67572},{"date":"2026-06-12","close":822.183594},{"date":"2026-06-15","close":841.41333},{"date":"2026-06-16","close":833.891235},{"date":"2026-06-17","close":826.628906},{"date":"2026-06-18","close":835.709351},{"date":"2026-06-22","close":867.965332},{"date":"2026-06-23","close":837.727173},{"date":"2026-06-24","close":846.278198},{"date":"2026-06-25","close":861.751892},{"date":"2026-06-26","close":797.259827},{"date":"2026-06-29","close":813.552673},{"date":"2026-06-30","close":829.006409},{"date":"2026-07-01","close":803.483337},{"date":"2026-07-02","close":773.844482},{"date":"2026-07-06","close":786.461182},{"date":"2026-07-07","close":767.571167},{"date":"2026-07-08","close":768.170471},{"date":"2026-07-09","close":782.585327},{"date":"2026-07-10","close":780.957031},{"date":"2026-07-13","close":764.094788},{"date":"2026-07-14","close":773.924438},{"date":"2026-07-15","close":769.306885},{"date":"2026-07-16","close":749.637451},{"date":"2026-07-17","close":743.76062},{"date":"2026-07-20","close":743.630737},{"date":"2026-07-21","close":759.862},{"date":"2026-07-22","close":754.744751},{"date":"2026-07-23","close":768.657288},{"date":"2026-07-24","close":744.450256},{"date":"2026-07-27","close":742.351379},{"date":"2026-07-28","close":705.441223},{"date":"2026-07-29","close":672.11908},{"date":"2026-07-30","close":801.939392},{"date":"2026-07-31","close":797.002014},{"date":"2026-08-03","close":816.981262},{"date":"2026-08-04","close":819.440002},{"date":"2026-08-05","close":821.71875},{"date":"2026-08-06","close":807.996155},{"date":"2026-08-07","close":816.461609},{"date":"2026-08-10","close":808.895691},{"date":"2026-08-11","close":816.42157},{"date":"2026-08-12","close":832.952759},{"date":"2026-08-13","close":830.783875},{"date":"2026-08-14","close":835.841187},{"date":"2026-08-17","close":862.077087},{"date":"2026-08-18","close":824.087524},{"date":"2026-08-19","close":805.347595},{"date":"2026-08-20","close":786.967468},{"date":"2026-08-21","close":776.203186},{"date":"2026-08-24","close":764.489502},{"date":"2026-08-25","close":739.4729},{"date":"2026-08-26","close":763.180237},{"date":"2026-08-27","close":774.624023},{"date":"2026-08-28","close":739.772766},{"date":"2026-08-31","close":734.145752},{"date":"2026-09-01","close":734.855408},{"date":"2026-09-02","close":733.865967},{"date":"2026-09-03","close":740.92218},{"date":"2026-09-04","close":753.755249},{"date":"2026-09-08","close":772.745056},{"date":"2026-09-09","close":753.885193},{"date":"2026-09-10","close":747.928406},{"date":"2026-09-11","close":780.241028},{"date":"2026-09-14","close":749.297668},{"date":"2026-09-15","close":735.125305},{"date":"2026-09-16","close":739.063171},{"date":"2026-09-17","close":728.868652},{"date":"2026-09-18","close":749.687439},{"date":"2026-09-21","close":757.303345},{"date":"2026-09-22","close":756.093994},{"date":"2026-09-23","close":751.396484},{"date":"2026-09-24","close":751.556458},{"date":"2026-09-25","close":761.800964},{"date":"2026-09-28","close":765.109192},{"date":"2026-09-29","close":761.621033},{"date":"2026-09-30","close":754.085083},{"date":"2026-10-01","close":768.61731},{"date":"2026-10-02","close":786.187805},{"date":"2026-10-05","close":778.78186},{"date":"2026-10-06","close":824.077515},{"date":"2026-10-07","close":784.238892},{"date":"2026-10-08","close":777.822327},{"date":"2026-10-09","close":789.026306},{"date":"2026-10-12","close":778.741821},{"date":"2026-10-13","close":775.633484},{"date":"2026-10-14","close":744.949951},{"date":"2026-10-15","close":732.530029},{"date":"2026-10-16","close":721.659973},{"date":"2026-10-19","close":716.789978},{"date":"2026-10-20","close":702.47998},{"date":"2026-10-21","close":699.169983},{"date":"2026-10-22","close":660.409973},{"date":"2026-10-23","close":647.659973},{"date":"2026-10-26","close":665.929993},{"date":"2026-10-27","close":666.359985},{"date":"2026-10-28","close":678.549988},{"date":"2026-10-29","close":689.320007},{"date":"2026-10-30","close":679.549988},{"date":"2026-11-02","close":682.76001},{"date":"2026-11-03","close":707.429993},{"date":"2026-11-04","close":639.25},{"date":"2026-11-05","close":595.320007},{"date":"2026-11-06","close":608.450012},{"date":"2026-11-09","close":652.890015},{"date":"2026-11-10","close":645.390015},{"date":"2026-11-11","close":666.73999},{"date":"2026-11-12","close":662.77002}],"as_of":"2026-11-12","collected_at":"2026-11-13T08:37:01.894689Z","status":"observed","price_basis":"split_dividend_adjusted_daily_close"},"EMR":{"name":"EMERSON ELECTRIC CO","history":[{"date":"2026-04-27","close":140.424347},{"date":"2026-04-28","close":137.396866},{"date":"2026-04-29","close":135.550629},{"date":"2026-04-30","close":139.401947},{"date":"2026-05-01","close":136.434036},{"date":"2026-05-04","close":134.458755},{"date":"2026-05-05","close":137.357178},{"date":"2026-05-06","close":146.896149},{"date":"2026-05-07","close":140.047134},{"date":"2026-05-08","close":140.265518},{"date":"2026-05-11","close":138.399414},{"date":"2026-05-12","close":136.265305},{"date":"2026-05-13","close":136.741745},{"date":"2026-05-14","close":136.860886},{"date":"2026-05-15","close":132.600311},{"date":"2026-05-18","close":131.773117},{"date":"2026-05-19","close":130.20842},{"date":"2026-05-20","close":132.410965},{"date":"2026-05-21","close":134.444061},{"date":"2026-05-22","close":135.958923},{"date":"2026-05-26","close":140.493546},{"date":"2026-05-27","close":139.247772},{"date":"2026-05-28","close":141.310776},{"date":"2026-05-29","close":143.333923},{"date":"2026-06-01","close":141.171249},{"date":"2026-06-02","close":141.549957},{"date":"2026-06-03","close":140.403854},{"date":"2026-06-04","close":141.579865},{"date":"2026-06-05","close":137.653168},{"date":"2026-06-08","close":138.599976},{"date":"2026-06-09","close":141.938644},{"date":"2026-06-10","close":136.646591},{"date":"2026-06-11","close":141.609756},{"date":"2026-06-12","close":142.586456},{"date":"2026-06-15","close":146.024796},{"date":"2026-06-16","close":148.307053},{"date":"2026-06-17","close":148.496399},{"date":"2026-06-18","close":150.150803},{"date":"2026-06-22","close":149.702316},{"date":"2026-06-23","close":142.656204},{"date":"2026-06-24","close":140.96196},{"date":"2026-06-25","close":144.84877},{"date":"2026-06-26","close":143.005035},{"date":"2026-06-29","close":142.337296},{"date":"2026-06-30","close":142.666168},{"date":"2026-07-01","close":139.048447},{"date":"2026-07-02","close":138.580032},{"date":"2026-07-06","close":141.081543},{"date":"2026-07-07","close":137.443893},{"date":"2026-07-08","close":136.018723},{"date":"2026-07-09","close":137.334259},{"date":"2026-07-10","close":138.410614},{"date":"2026-07-13","close":134.92244},{"date":"2026-07-14","close":135.630035},{"date":"2026-07-15","close":135.789505},{"date":"2026-07-16","close":138.60994},{"date":"2026-07-17","close":139.068375},{"date":"2026-07-20","close":136.118393},{"date":"2026-07-21","close":138.789322},{"date":"2026-07-22","close":139.158081},{"date":"2026-07-23","close":144.410263},{"date":"2026-07-24","close":147.439987},{"date":"2026-07-27","close":148.795395},{"date":"2026-07-28","close":151.296906},{"date":"2026-07-29","close":145.237457},{"date":"2026-07-30","close":148.137619},{"date":"2026-07-31","close":149.313644},{"date":"2026-08-03","close":154.326645},{"date":"2026-08-04","close":158.303146},{"date":"2026-08-05","close":161.920883},{"date":"2026-08-06","close":156.379669},{"date":"2026-08-07","close":157.725098},{"date":"2026-08-10","close":158.173599},{"date":"2026-08-11","close":163.824432},{"date":"2026-08-12","close":163.246384},{"date":"2026-08-13","close":163.654999},{"date":"2026-08-14","close":163.169998},{"date":"2026-08-17","close":162.050003},{"date":"2026-08-18","close":157.779999},{"date":"2026-08-19","close":157.600006},{"date":"2026-08-20","close":154.720001},{"date":"2026-08-21","close":157.259995},{"date":"2026-08-24","close":157.570007},{"date":"2026-08-25","close":154.960007},{"date":"2026-08-26","close":158.289993},{"date":"2026-08-27","close":157.710007},{"date":"2026-08-28","close":155.179993},{"date":"2026-08-31","close":152.440002},{"date":"2026-09-01","close":147.630005},{"date":"2026-09-02","close":148.979996},{"date":"2026-09-03","close":150.210007},{"date":"2026-09-04","close":152.820007},{"date":"2026-09-08","close":152.149994},{"date":"2026-09-09","close":150.339996},{"date":"2026-09-10","close":148.369995},{"date":"2026-09-11","close":152.190002},{"date":"2026-09-14","close":148.300003},{"date":"2026-09-15","close":147.0},{"date":"2026-09-16","close":145.830002},{"date":"2026-09-17","close":147.399994},{"date":"2026-09-18","close":149.919998},{"date":"2026-09-21","close":151.720001},{"date":"2026-09-22","close":154.190002},{"date":"2026-09-23","close":154.589996},{"date":"2026-09-24","close":156.139999},{"date":"2026-09-25","close":158.229996},{"date":"2026-09-28","close":159.389999},{"date":"2026-09-29","close":157.240005},{"date":"2026-09-30","close":155.100006},{"date":"2026-10-01","close":158.570007},{"date":"2026-10-02","close":161.610001},{"date":"2026-10-05","close":162.330002},{"date":"2026-10-06","close":161.399994},{"date":"2026-10-07","close":159.220001},{"date":"2026-10-08","close":159.059998},{"date":"2026-10-09","close":161.830002},{"date":"2026-10-12","close":162.460007},{"date":"2026-10-13","close":163.5},{"date":"2026-10-14","close":161.080002},{"date":"2026-10-15","close":162.149994},{"date":"2026-10-16","close":161.470001},{"date":"2026-10-19","close":160.539993},{"date":"2026-10-20","close":160.460007},{"date":"2026-10-21","close":163.110001},{"date":"2026-10-22","close":160.289993},{"date":"2026-10-23","close":161.589996},{"date":"2026-10-26","close":161.699997},{"date":"2026-10-27","close":166.270004},{"date":"2026-10-28","close":167.710007},{"date":"2026-10-29","close":170.740005},{"date":"2026-10-30","close":164.940002},{"date":"2026-11-02","close":165.960007},{"date":"2026-11-03","close":166.389999},{"date":"2026-11-04","close":170.440002},{"date":"2026-11-05","close":162.610001},{"date":"2026-11-06","close":162.350006},{"date":"2026-11-09","close":169.520004},{"date":"2026-11-10","close":167.539993},{"date":"2026-11-11","close":167.059998},{"date":"2026-11-12","close":166.919998}],"as_of":"2026-11-12","collected_at":"2026-11-13T08:37:01.894689Z","status":"observed","price_basis":"split_dividend_adjusted_daily_close"},"ENOR":{"name":"iShares MSCI Norway ETF","history":[{"date":"2026-04-27","close":35.011658},{"date":"2026-04-28","close":35.116886},{"date":"2026-04-29","close":35.193417},{"date":"2026-04-30","close":35.824776},{"date":"2026-05-01","close":35.738678},{"date":"2026-05-04","close":35.776943},{"date":"2026-05-05","close":36.379601},{"date":"2026-05-06","close":35.671719},{"date":"2026-05-07","close":34.887302},{"date":"2026-05-08","close":35.298641},{"date":"2026-05-11","close":35.308208},{"date":"2026-05-12","close":35.413433},{"date":"2026-05-13","close":35.767376},{"date":"2026-05-14","close":35.576054},{"date":"2026-05-15","close":35.308208},{"date":"2026-05-18","close":36.07349},{"date":"2026-05-19","close":36.197849},{"date":"2026-05-20","close":36.255245},{"date":"2026-05-21","close":36.446564},{"date":"2026-05-22","close":36.063923},{"date":"2026-05-26","close":35.958698},{"date":"2026-05-27","close":35.394302},{"date":"2026-05-28","close":35.700413},{"date":"2026-05-29","close":35.48996},{"date":"2026-06-01","close":35.614319},{"date":"2026-06-02","close":35.499527},{"date":"2026-06-03","close":35.298641},{"date":"2026-06-04","close":35.289074},{"date":"2026-06-05","close":34.53336},{"date":"2026-06-08","close":34.523792},{"date":"2026-06-09","close":34.198547},{"date":"2026-06-10","close":34.265511},{"date":"2026-06-11","close":34.590755},{"date":"2026-06-12","close":34.409},{"date":"2026-06-15","close":33.689999},{"date":"2026-06-16","close":33.599998},{"date":"2026-06-17","close":33.029999},{"date":"2026-06-18","close":32.470001},{"date":"2026-06-22","close":32.759998},{"date":"2026-06-23","close":32.349998},{"date":"2026-06-24","close":31.9},{"date":"2026-06-25","close":31.75},{"date":"2026-06-26","close":31.139999},{"date":"2026-06-29","close":31.450001},{"date":"2026-06-30","close":31.42},{"date":"2026-07-01","close":31.32},{"date":"2026-07-02","close":32.0},{"date":"2026-07-06","close":32.32},{"date":"2026-07-07","close":32.689999},{"date":"2026-07-08","close":32.939999},{"date":"2026-07-09","close":32.650002},{"date":"2026-07-10","close":32.400002},{"date":"2026-07-13","close":32.619999},{"date":"2026-07-14","close":33.150002},{"date":"2026-07-15","close":33.240002},{"date":"2026-07-16","close":32.830002},{"date":"2026-07-17","close":33.220001},{"date":"2026-07-20","close":32.810001},{"date":"2026-07-21","close":33.439999},{"date":"2026-07-22","close":34.040001},{"date":"2026-07-23","close":34.299999},{"date":"2026-07-24","close":34.299999},{"date":"2026-07-27","close":33.68},{"date":"2026-07-28","close":33.639999},{"date":"2026-07-29","close":34.07},{"date":"2026-07-30","close":34.490002},{"date":"2026-07-31","close":34.91},{"date":"2026-08-03","close":34.73},{"date":"2026-08-04","close":34.740002},{"date":"2026-08-05","close":34.529999},{"date":"2026-08-06","close":34.470001},{"date":"2026-08-07","close":34.919998},{"date":"2026-08-10","close":35.220001},{"date":"2026-08-11","close":35.27},{"date":"2026-08-12","close":35.59},{"date":"2026-08-13","close":35.52},{"date":"2026-08-14","close":36.02},{"date":"2026-08-17","close":36.25},{"date":"2026-08-18","close":35.990002},{"date":"2026-08-19","close":36.439999},{"date":"2026-08-20","close":36.349998},{"date":"2026-08-21","close":36.790001},{"date":"2026-08-24","close":36.669998},{"date":"2026-08-25","close":36.619999},{"date":"2026-08-26","close":36.490002},{"date":"2026-08-27","close":36.650002},{"date":"2026-08-28","close":36.470001},{"date":"2026-08-31","close":36.900002},{"date":"2026-09-01","close":36.799999},{"date":"2026-09-02","close":37.060001},{"date":"2026-09-03","close":37.110001},{"date":"2026-09-04","close":36.950001},{"date":"2026-09-08","close":37.32},{"date":"2026-09-09","close":37.77},{"date":"2026-09-10","close":37.299999},{"date":"2026-09-11","close":36.900002},{"date":"2026-09-14","close":36.900002},{"date":"2026-09-15","close":37.0},{"date":"2026-09-16","close":36.740002},{"date":"2026-09-17","close":37.029999},{"date":"2026-09-18","close":36.669998},{"date":"2026-09-21","close":36.549999},{"date":"2026-09-22","close":36.360001},{"date":"2026-09-23","close":36.240002},{"date":"2026-09-24","close":36.139999},{"date":"2026-09-25","close":36.02},{"date":"2026-09-28","close":35.939999},{"date":"2026-09-29","close":35.380001},{"date":"2026-09-30","close":35.009998},{"date":"2026-10-01","close":34.880001},{"date":"2026-10-02","close":35.299999},{"date":"2026-10-05","close":35.23},{"date":"2026-10-06","close":35.169998},{"date":"2026-10-07","close":34.970001},{"date":"2026-10-08","close":34.939999},{"date":"2026-10-09","close":35.360001},{"date":"2026-10-12","close":35.290001},{"date":"2026-10-13","close":35.990002},{"date":"2026-10-14","close":35.889999},{"date":"2026-10-15","close":35.900002},{"date":"2026-10-16","close":36.259998},{"date":"2026-10-19","close":36.310001},{"date":"2026-10-20","close":36.259998},{"date":"2026-10-21","close":36.720001},{"date":"2026-10-22","close":36.549999},{"date":"2026-10-23","close":36.84},{"date":"2026-10-26","close":37.009998},{"date":"2026-10-27","close":37.110001},{"date":"2026-10-28","close":37.580002},{"date":"2026-10-29","close":37.630001},{"date":"2026-10-30","close":37.639999},{"date":"2026-11-02","close":37.040001},{"date":"2026-11-03","close":36.720001},{"date":"2026-11-04","close":36.459999},{"date":"2026-11-05","close":36.110001},{"date":"2026-11-06","close":35.25},{"date":"2026-11-09","close":36.200001},{"date":"2026-11-10","close":35.779999},{"date":"2026-11-11","close":36.23},{"date":"2026-11-12","close":35.959999}],"as_of":"2026-11-12","collected_at":"2026-11-13T08:37:01.894689Z","status":"observed","price_basis":"split_dividend_adjusted_daily_close"},"ENZL":{"name":"iShares MSCI New Zealand ETF","history":[{"date":"2026-04-27","close":43.502758},{"date":"2026-04-28","close":42.967892},{"date":"2026-04-29","close":42.730167},{"date":"2026-04-30","close":44.196106},{"date":"2026-05-01","close":44.007915},{"date":"2026-05-04","close":44.186203},{"date":"2026-05-05","close":44.235729},{"date":"2026-05-06","close":45.553097},{"date":"2026-05-07","close":45.186607},{"date":"2026-05-08","close":45.523376},{"date":"2026-05-11","close":45.711575},{"date":"2026-05-12","close":44.879555},{"date":"2026-05-13","close":44.899364},{"date":"2026-05-14","close":44.691357},{"date":"2026-05-15","close":43.611713},{"date":"2026-05-18","close":43.611713},{"date":"2026-05-19","close":43.591904},{"date":"2026-05-20","close":43.512665},{"date":"2026-05-21","close":44.017818},{"date":"2026-05-22","close":44.097061},{"date":"2026-05-26","close":44.443733},{"date":"2026-05-27","close":45.563},{"date":"2026-05-28","close":46.038437},{"date":"2026-05-29","close":46.286064},{"date":"2026-06-01","close":45.969105},{"date":"2026-06-02","close":45.315372},{"date":"2026-06-03","close":44.572498},{"date":"2026-06-04","close":44.91917},{"date":"2026-06-05","close":43.998009},{"date":"2026-06-08","close":44.116871},{"date":"2026-06-09","close":44.631931},{"date":"2026-06-10","close":44.800312},{"date":"2026-06-11","close":45.24604},{"date":"2026-06-12","close":45.563},{"date":"2026-06-15","close":45.200001},{"date":"2026-06-16","close":45.799999},{"date":"2026-06-17","close":44.869999},{"date":"2026-06-18","close":44.880001},{"date":"2026-06-22","close":44.740002},{"date":"2026-06-23","close":44.169998},{"date":"2026-06-24","close":43.919998},{"date":"2026-06-25","close":44.259998},{"date":"2026-06-26","close":44.32},{"date":"2026-06-29","close":44.66},{"date":"2026-06-30","close":44.790001},{"date":"2026-07-01","close":44.73},{"date":"2026-07-02","close":44.939999},{"date":"2026-07-06","close":45.310001},{"date":"2026-07-07","close":45.43},{"date":"2026-07-08","close":45.009998},{"date":"2026-07-09","close":46.119999},{"date":"2026-07-10","close":46.369999},{"date":"2026-07-13","close":45.970001},{"date":"2026-07-14","close":46.43},{"date":"2026-07-15","close":46.580002},{"date":"2026-07-16","close":46.240002},{"date":"2026-07-17","close":46.939999},{"date":"2026-07-20","close":46.709999},{"date":"2026-07-21","close":46.599998},{"date":"2026-07-22","close":46.759998},{"date":"2026-07-23","close":46.25},{"date":"2026-07-24","close":46.57},{"date":"2026-07-27","close":46.43},{"date":"2026-07-28","close":47.049999},{"date":"2026-07-29","close":47.029999},{"date":"2026-07-30","close":47.259998},{"date":"2026-07-31","close":46.82},{"date":"2026-08-03","close":47.130001},{"date":"2026-08-04","close":47.720001},{"date":"2026-08-05","close":47.759998},{"date":"2026-08-06","close":47.700001},{"date":"2026-08-07","close":47.360001},{"date":"2026-08-10","close":47.52},{"date":"2026-08-11","close":47.439999},{"date":"2026-08-12","close":46.900002},{"date":"2026-08-13","close":47.25},{"date":"2026-08-14","close":47.34},{"date":"2026-08-17","close":47.119999},{"date":"2026-08-18","close":47.099998},{"date":"2026-08-19","close":48.290001},{"date":"2026-08-20","close":48.009998},{"date":"2026-08-21","close":48.709999},{"date":"2026-08-24","close":48.52},{"date":"2026-08-25","close":49.009998},{"date":"2026-08-26","close":48.540001},{"date":"2026-08-27","close":48.560001},{"date":"2026-08-28","close":47.68},{"date":"2026-08-31","close":48.119999},{"date":"2026-09-01","close":47.43},{"date":"2026-09-02","close":47.900002},{"date":"2026-09-03","close":47.869999},{"date":"2026-09-04","close":48.02},{"date":"2026-09-08","close":46.869999},{"date":"2026-09-09","close":46.610001},{"date":"2026-09-10","close":46.009998},{"date":"2026-09-11","close":45.799999},{"date":"2026-09-14","close":45.400002},{"date":"2026-09-15","close":44.939999},{"date":"2026-09-16","close":44.93},{"date":"2026-09-17","close":45.720001},{"date":"2026-09-18","close":45.529999},{"date":"2026-09-21","close":45.849998},{"date":"2026-09-22","close":46.290001},{"date":"2026-09-23","close":45.389999},{"date":"2026-09-24","close":45.43},{"date":"2026-09-25","close":45.439999},{"date":"2026-09-28","close":45.32},{"date":"2026-09-29","close":44.650002},{"date":"2026-09-30","close":45.080002},{"date":"2026-10-01","close":44.889999},{"date":"2026-10-02","close":44.98},{"date":"2026-10-05","close":44.57},{"date":"2026-10-06","close":44.799999},{"date":"2026-10-07","close":44.490002},{"date":"2026-10-08","close":44.41},{"date":"2026-10-09","close":44.740002},{"date":"2026-10-12","close":44.77},{"date":"2026-10-13","close":44.91},{"date":"2026-10-14","close":44.48},{"date":"2026-10-15","close":45.169998},{"date":"2026-10-16","close":45.0},{"date":"2026-10-19","close":44.549999},{"date":"2026-10-20","close":44.990002},{"date":"2026-10-21","close":45.360001},{"date":"2026-10-22","close":45.080002},{"date":"2026-10-23","close":45.16},{"date":"2026-10-26","close":45.16},{"date":"2026-10-27","close":45.049999},{"date":"2026-10-28","close":44.52},{"date":"2026-10-29","close":44.529999},{"date":"2026-10-30","close":44.810001},{"date":"2026-11-02","close":44.400002},{"date":"2026-11-03","close":44.5},{"date":"2026-11-04","close":45.470001},{"date":"2026-11-05","close":45.220001},{"date":"2026-11-06","close":45.150002},{"date":"2026-11-09","close":46.02},{"date":"2026-11-10","close":46.029999},{"date":"2026-11-11","close":45.799999},{"date":"2026-11-12","close":45.650002}],"as_of":"2026-11-12","collected_at":"2026-11-13T08:37:01.894689Z","status":"observed","price_basis":"split_dividend_adjusted_daily_close"},"EOG":{"name":"EOG RESOURCES INC","history":[{"date":"2026-04-27","close":131.354813},{"date":"2026-04-28","close":133.878967},{"date":"2026-04-29","close":137.172195},{"date":"2026-04-30","close":138.601898},{"date":"2026-05-01","close":137.004578},{"date":"2026-05-04","close":139.627335},{"date":"2026-05-05","close":138.848419},{"date":"2026-05-06","close":132.80423},{"date":"2026-05-07","close":129.057434},{"date":"2026-05-08","close":128.209473},{"date":"2026-05-11","close":131.443542},{"date":"2026-05-12","close":132.252075},{"date":"2026-05-13","close":133.040863},{"date":"2026-05-14","close":134.086044},{"date":"2026-05-15","close":138.296234},{"date":"2026-05-18","close":140.988022},{"date":"2026-05-19","close":142.279694},{"date":"2026-05-20","close":139.647079},{"date":"2026-05-21","close":138.020157},{"date":"2026-05-22","close":139.242813},{"date":"2026-05-26","close":134.293076},{"date":"2026-05-27","close":132.419678},{"date":"2026-05-28","close":132.69577},{"date":"2026-05-29","close":131.512573},{"date":"2026-06-01","close":134.707199},{"date":"2026-06-02","close":136.639771},{"date":"2026-06-03","close":139.518875},{"date":"2026-06-04","close":138.907578},{"date":"2026-06-05","close":135.850952},{"date":"2026-06-08","close":138.187775},{"date":"2026-06-09","close":135.407272},{"date":"2026-06-10","close":138.315964},{"date":"2026-06-11","close":134.618469},{"date":"2026-06-12","close":134.736786},{"date":"2026-06-15","close":130.132172},{"date":"2026-06-16","close":130.201202},{"date":"2026-06-17","close":131.384384},{"date":"2026-06-18","close":128.160172},{"date":"2026-06-22","close":130.970276},{"date":"2026-06-23","close":133.011292},{"date":"2026-06-24","close":132.567581},{"date":"2026-06-25","close":131.71962},{"date":"2026-06-26","close":130.7435},{"date":"2026-06-29","close":130.08287},{"date":"2026-06-30","close":127.913673},{"date":"2026-07-01","close":126.789627},{"date":"2026-07-02","close":128.948975},{"date":"2026-07-06","close":127.57843},{"date":"2026-07-07","close":132.656326},{"date":"2026-07-08","close":135.66362},{"date":"2026-07-09","close":131.670319},{"date":"2026-07-10","close":132.222488},{"date":"2026-07-13","close":137.65535},{"date":"2026-07-14","close":136.077728},{"date":"2026-07-15","close":135.545303},{"date":"2026-07-16","close":136.521454},{"date":"2026-07-17","close":138.955078},{"date":"2026-07-20","close":140.147049},{"date":"2026-07-21","close":142.481354},{"date":"2026-07-22","close":143.037613},{"date":"2026-07-23","close":144.517654},{"date":"2026-07-24","close":145.411636},{"date":"2026-07-27","close":139.372269},{"date":"2026-07-28","close":138.706741},{"date":"2026-07-29","close":144.964645},{"date":"2026-07-30","close":144.537506},{"date":"2026-07-31","close":147.696259},{"date":"2026-08-03","close":144.706375},{"date":"2026-08-04","close":142.560822},{"date":"2026-08-05","close":133.332901},{"date":"2026-08-06","close":135.289734},{"date":"2026-08-07","close":133.839493},{"date":"2026-08-10","close":141.269501},{"date":"2026-08-11","close":142.441605},{"date":"2026-08-12","close":142.18335},{"date":"2026-08-13","close":140.46492},{"date":"2026-08-14","close":141.656891},{"date":"2026-08-17","close":145.173233},{"date":"2026-08-18","close":147.706192},{"date":"2026-08-19","close":148.480972},{"date":"2026-08-20","close":151.172867},{"date":"2026-08-21","close":152.02713},{"date":"2026-08-24","close":149.206116},{"date":"2026-08-25","close":145.848694},{"date":"2026-08-26","close":143.871994},{"date":"2026-08-27","close":143.534271},{"date":"2026-08-28","close":142.391953},{"date":"2026-08-31","close":143.991196},{"date":"2026-09-01","close":147.358536},{"date":"2026-09-02","close":147.964462},{"date":"2026-09-03","close":144.984512},{"date":"2026-09-04","close":144.21965},{"date":"2026-09-08","close":144.388519},{"date":"2026-09-09","close":146.027481},{"date":"2026-09-10","close":146.474487},{"date":"2026-09-11","close":146.375153},{"date":"2026-09-14","close":147.547256},{"date":"2026-09-15","close":152.712509},{"date":"2026-09-16","close":143.96138},{"date":"2026-09-17","close":144.497787},{"date":"2026-09-18","close":143.266068},{"date":"2026-09-21","close":140.43512},{"date":"2026-09-22","close":138.587555},{"date":"2026-09-23","close":140.892044},{"date":"2026-09-24","close":141.905228},{"date":"2026-09-25","close":139.412003},{"date":"2026-09-28","close":139.69014},{"date":"2026-09-29","close":138.726608},{"date":"2026-09-30","close":136.83931},{"date":"2026-10-01","close":140.365585},{"date":"2026-10-02","close":140.43512},{"date":"2026-10-05","close":143.117081},{"date":"2026-10-06","close":143.315735},{"date":"2026-10-07","close":143.246216},{"date":"2026-10-08","close":147.517456},{"date":"2026-10-09","close":147.1698},{"date":"2026-10-12","close":149.504089},{"date":"2026-10-13","close":152.146317},{"date":"2026-10-14","close":153.1595},{"date":"2026-10-15","close":151.599991},{"date":"2026-10-16","close":158.009995},{"date":"2026-10-19","close":157.649994},{"date":"2026-10-20","close":157.910004},{"date":"2026-10-21","close":157.880005},{"date":"2026-10-22","close":157.960007},{"date":"2026-10-23","close":163.029999},{"date":"2026-10-26","close":163.679993},{"date":"2026-10-27","close":161.100006},{"date":"2026-10-28","close":160.919998},{"date":"2026-10-29","close":162.220001},{"date":"2026-10-30","close":165.539993},{"date":"2026-11-02","close":157.889999},{"date":"2026-11-03","close":155.169998},{"date":"2026-11-04","close":147.059998},{"date":"2026-11-05","close":144.889999},{"date":"2026-11-06","close":147.130005},{"date":"2026-11-09","close":148.429993},{"date":"2026-11-10","close":151.509995},{"date":"2026-11-11","close":153.770004},{"date":"2026-11-12","close":155.619995}],"as_of":"2026-11-12","collected_at":"2026-11-13T08:37:01.894689Z","status":"observed","price_basis":"split_dividend_adjusted_daily_close"},"EPHE":{"name":"iShares MSCI Philippines ETF","history":[{"date":"2026-04-27","close":24.078638},{"date":"2026-04-28","close":23.686319},{"date":"2026-04-29","close":23.63728},{"date":"2026-04-30","close":23.735359},{"date":"2026-05-01","close":23.843246},{"date":"2026-05-04","close":23.843246},{"date":"2026-05-05","close":23.951136},{"date":"2026-05-06","close":24.608271},{"date":"2026-05-07","close":24.686735},{"date":"2026-05-08","close":24.725965},{"date":"2026-05-11","close":24.559233},{"date":"2026-05-12","close":24.16691},{"date":"2026-05-13","close":24.304224},{"date":"2026-05-14","close":24.323839},{"date":"2026-05-15","close":24.16691},{"date":"2026-05-18","close":24.068832},{"date":"2026-05-19","close":23.735359},{"date":"2026-05-20","close":24.059025},{"date":"2026-05-21","close":24.157103},{"date":"2026-05-22","close":24.245375},{"date":"2026-05-26","close":24.117872},{"date":"2026-05-27","close":24.16691},{"date":"2026-05-28","close":23.911903},{"date":"2026-05-29","close":23.401888},{"date":"2026-06-01","close":23.431311},{"date":"2026-06-02","close":24.108063},{"date":"2026-06-03","close":24.16691},{"date":"2026-06-04","close":24.22576},{"date":"2026-06-05","close":23.862864},{"date":"2026-06-08","close":23.970753},{"date":"2026-06-09","close":23.970753},{"date":"2026-06-10","close":24.059025},{"date":"2026-06-11","close":24.284607},{"date":"2026-06-12","close":24.519999},{"date":"2026-06-15","close":26.139999},{"date":"2026-06-16","close":26.02},{"date":"2026-06-17","close":25.09},{"date":"2026-06-18","close":25.5},{"date":"2026-06-22","close":24.73},{"date":"2026-06-23","close":24.9},{"date":"2026-06-24","close":24.379999},{"date":"2026-06-25","close":24.459999},{"date":"2026-06-26","close":24.41},{"date":"2026-06-29","close":24.65},{"date":"2026-06-30","close":24.16},{"date":"2026-07-01","close":24.15},{"date":"2026-07-02","close":24.48},{"date":"2026-07-06","close":25.02},{"date":"2026-07-07","close":24.940001},{"date":"2026-07-08","close":25.02},{"date":"2026-07-09","close":24.91},{"date":"2026-07-10","close":25.27},{"date":"2026-07-13","close":24.93},{"date":"2026-07-14","close":25.18},{"date":"2026-07-15","close":25.16},{"date":"2026-07-16","close":25.41},{"date":"2026-07-17","close":25.6},{"date":"2026-07-20","close":25.68},{"date":"2026-07-21","close":25.68},{"date":"2026-07-22","close":25.34},{"date":"2026-07-23","close":25.1},{"date":"2026-07-24","close":25.219999},{"date":"2026-07-27","close":25.389999},{"date":"2026-07-28","close":25.65},{"date":"2026-07-29","close":25.59},{"date":"2026-07-30","close":25.690001},{"date":"2026-07-31","close":25.559999},{"date":"2026-08-03","close":26.02},{"date":"2026-08-04","close":25.969999},{"date":"2026-08-05","close":25.809999},{"date":"2026-08-06","close":25.77},{"date":"2026-08-07","close":25.969999},{"date":"2026-08-10","close":25.85},{"date":"2026-08-11","close":25.75},{"date":"2026-08-12","close":25.9},{"date":"2026-08-13","close":25.67},{"date":"2026-08-14","close":25.629999},{"date":"2026-08-17","close":25.459999},{"date":"2026-08-18","close":25.24},{"date":"2026-08-19","close":25.1},{"date":"2026-08-20","close":25.23},{"date":"2026-08-21","close":25.23},{"date":"2026-08-24","close":25.24},{"date":"2026-08-25","close":25.0},{"date":"2026-08-26","close":24.620001},{"date":"2026-08-27","close":24.02},{"date":"2026-08-28","close":23.809999},{"date":"2026-08-31","close":23.75},{"date":"2026-09-01","close":24.139999},{"date":"2026-09-02","close":24.219999},{"date":"2026-09-03","close":24.4},{"date":"2026-09-04","close":24.25},{"date":"2026-09-08","close":24.360001},{"date":"2026-09-09","close":24.35},{"date":"2026-09-10","close":24.18},{"date":"2026-09-11","close":24.120001},{"date":"2026-09-14","close":24.139999},{"date":"2026-09-15","close":23.9},{"date":"2026-09-16","close":23.469999},{"date":"2026-09-17","close":23.77},{"date":"2026-09-18","close":23.290001},{"date":"2026-09-21","close":23.309999},{"date":"2026-09-22","close":23.35},{"date":"2026-09-23","close":23.07},{"date":"2026-09-24","close":22.92},{"date":"2026-09-25","close":23.35},{"date":"2026-09-28","close":23.110001},{"date":"2026-09-29","close":23.02},{"date":"2026-09-30","close":22.74},{"date":"2026-10-01","close":22.51},{"date":"2026-10-02","close":22.639999},{"date":"2026-10-05","close":23.0},{"date":"2026-10-06","close":22.75},{"date":"2026-10-07","close":22.719999},{"date":"2026-10-08","close":22.27},{"date":"2026-10-09","close":22.790001},{"date":"2026-10-12","close":22.92},{"date":"2026-10-13","close":22.73},{"date":"2026-10-14","close":22.33},{"date":"2026-10-15","close":22.67},{"date":"2026-10-16","close":22.9},{"date":"2026-10-19","close":23.15},{"date":"2026-10-20","close":23.09},{"date":"2026-10-21","close":22.969999},{"date":"2026-10-22","close":22.780001},{"date":"2026-10-23","close":22.57},{"date":"2026-10-26","close":22.299999},{"date":"2026-10-27","close":22.610001},{"date":"2026-10-28","close":22.26},{"date":"2026-10-29","close":22.450001},{"date":"2026-10-30","close":22.33},{"date":"2026-11-02","close":22.41},{"date":"2026-11-03","close":22.27},{"date":"2026-11-04","close":22.76},{"date":"2026-11-05","close":22.790001},{"date":"2026-11-06","close":22.9},{"date":"2026-11-09","close":22.860001},{"date":"2026-11-10","close":22.57},{"date":"2026-11-11","close":22.5},{"date":"2026-11-12","close":22.18}],"as_of":"2026-11-12","collected_at":"2026-11-13T08:37:01.894689Z","status":"observed","price_basis":"split_dividend_adjusted_daily_close"},"EPOL":{"name":"iShares MSCI Poland ETF","history":[{"date":"2026-04-27","close":38.216068},{"date":"2026-04-28","close":37.928207},{"date":"2026-04-29","close":37.670128},{"date":"2026-04-30","close":38.096954},{"date":"2026-05-01","close":38.047325},{"date":"2026-05-04","close":37.719757},{"date":"2026-05-05","close":38.553562},{"date":"2026-05-06","close":39.883678},{"date":"2026-05-07","close":38.851349},{"date":"2026-05-08","close":38.742161},{"date":"2026-05-11","close":39.417145},{"date":"2026-05-12","close":38.573414},{"date":"2026-05-13","close":39.278179},{"date":"2026-05-14","close":39.417145},{"date":"2026-05-15","close":38.374889},{"date":"2026-05-18","close":39.367516},{"date":"2026-05-19","close":38.632969},{"date":"2026-05-20","close":39.456852},{"date":"2026-05-21","close":39.466774},{"date":"2026-05-22","close":39.655376},{"date":"2026-05-26","close":40.151688},{"date":"2026-05-27","close":40.131836},{"date":"2026-05-28","close":40.300579},{"date":"2026-05-29","close":40.211243},{"date":"2026-06-01","close":39.754639},{"date":"2026-06-02","close":39.883678},{"date":"2026-06-03","close":39.675228},{"date":"2026-06-04","close":40.062351},{"date":"2026-06-05","close":38.613121},{"date":"2026-06-08","close":39.119358},{"date":"2026-06-09","close":39.258324},{"date":"2026-06-10","close":38.623047},{"date":"2026-06-11","close":40.26088},{"date":"2026-06-12","close":40.648003},{"date":"2026-06-15","close":39.91},{"date":"2026-06-16","close":40.689999},{"date":"2026-06-17","close":40.23},{"date":"2026-06-18","close":39.75},{"date":"2026-06-22","close":39.360001},{"date":"2026-06-23","close":38.73},{"date":"2026-06-24","close":37.990002},{"date":"2026-06-25","close":38.549999},{"date":"2026-06-26","close":38.27},{"date":"2026-06-29","close":38.48},{"date":"2026-06-30","close":38.610001},{"date":"2026-07-01","close":38.689999},{"date":"2026-07-02","close":39.439999},{"date":"2026-07-06","close":39.900002},{"date":"2026-07-07","close":39.450001},{"date":"2026-07-08","close":39.779999},{"date":"2026-07-09","close":39.580002},{"date":"2026-07-10","close":40.369999},{"date":"2026-07-13","close":40.16},{"date":"2026-07-14","close":40.779999},{"date":"2026-07-15","close":41.049999},{"date":"2026-07-16","close":40.639999},{"date":"2026-07-17","close":40.349998},{"date":"2026-07-20","close":40.450001},{"date":"2026-07-21","close":41.32},{"date":"2026-07-22","close":41.369999},{"date":"2026-07-23","close":40.779999},{"date":"2026-07-24","close":40.919998},{"date":"2026-07-27","close":41.07},{"date":"2026-07-28","close":41.240002},{"date":"2026-07-29","close":41.560001},{"date":"2026-07-30","close":42.759998},{"date":"2026-07-31","close":42.830002},{"date":"2026-08-03","close":42.939999},{"date":"2026-08-04","close":44.07},{"date":"2026-08-05","close":43.68},{"date":"2026-08-06","close":44.060001},{"date":"2026-08-07","close":44.189999},{"date":"2026-08-10","close":44.16},{"date":"2026-08-11","close":44.389999},{"date":"2026-08-12","close":44.599998},{"date":"2026-08-13","close":43.959999},{"date":"2026-08-14","close":44.450001},{"date":"2026-08-17","close":43.959999},{"date":"2026-08-18","close":43.630001},{"date":"2026-08-19","close":44.599998},{"date":"2026-08-20","close":44.169998},{"date":"2026-08-21","close":44.419998},{"date":"2026-08-24","close":44.52},{"date":"2026-08-25","close":44.689999},{"date":"2026-08-26","close":44.73},{"date":"2026-08-27","close":43.580002},{"date":"2026-08-28","close":43.48},{"date":"2026-08-31","close":44.099998},{"date":"2026-09-01","close":43.779999},{"date":"2026-09-02","close":44.16},{"date":"2026-09-03","close":44.549999},{"date":"2026-09-04","close":45.119999},{"date":"2026-09-08","close":45.759998},{"date":"2026-09-09","close":45.549999},{"date":"2026-09-10","close":45.150002},{"date":"2026-09-11","close":45.560001},{"date":"2026-09-14","close":45.139999},{"date":"2026-09-15","close":44.860001},{"date":"2026-09-16","close":44.169998},{"date":"2026-09-17","close":44.779999},{"date":"2026-09-18","close":44.41},{"date":"2026-09-21","close":45.669998},{"date":"2026-09-22","close":45.57},{"date":"2026-09-23","close":44.580002},{"date":"2026-09-24","close":44.720001},{"date":"2026-09-25","close":44.849998},{"date":"2026-09-28","close":44.66},{"date":"2026-09-29","close":44.200001},{"date":"2026-09-30","close":44.32},{"date":"2026-10-01","close":43.25},{"date":"2026-10-02","close":43.029999},{"date":"2026-10-05","close":43.509998},{"date":"2026-10-06","close":44.5},{"date":"2026-10-07","close":43.599998},{"date":"2026-10-08","close":43.439999},{"date":"2026-10-09","close":43.82},{"date":"2026-10-12","close":43.919998},{"date":"2026-10-13","close":44.48},{"date":"2026-10-14","close":44.009998},{"date":"2026-10-15","close":44.450001},{"date":"2026-10-16","close":44.560001},{"date":"2026-10-19","close":44.09},{"date":"2026-10-20","close":44.209999},{"date":"2026-10-21","close":45.080002},{"date":"2026-10-22","close":44.119999},{"date":"2026-10-23","close":43.5},{"date":"2026-10-26","close":43.59},{"date":"2026-10-27","close":44.139999},{"date":"2026-10-28","close":44.220001},{"date":"2026-10-29","close":44.720001},{"date":"2026-10-30","close":43.400002},{"date":"2026-11-02","close":42.689999},{"date":"2026-11-03","close":42.669998},{"date":"2026-11-04","close":44.040001},{"date":"2026-11-05","close":43.400002},{"date":"2026-11-06","close":42.790001},{"date":"2026-11-09","close":43.790001},{"date":"2026-11-10","close":43.75},{"date":"2026-11-11","close":43.619999},{"date":"2026-11-12","close":43.939999}],"as_of":"2026-11-12","collected_at":"2026-11-13T08:37:01.894689Z","status":"observed","price_basis":"split_dividend_adjusted_daily_close"},"EPU":{"name":"iShares MSCI Peru and Global Exposure ETF","history":[{"date":"2026-04-27","close":79.291031},{"date":"2026-04-28","close":77.480919},{"date":"2026-04-29","close":76.3004},{"date":"2026-04-30","close":78.081009},{"date":"2026-05-01","close":77.421883},{"date":"2026-05-04","close":76.595528},{"date":"2026-05-05","close":77.284157},{"date":"2026-05-06","close":80.510887},{"date":"2026-05-07","close":80.510887},{"date":"2026-05-08","close":81.9767},{"date":"2026-05-11","close":82.419388},{"date":"2026-05-12","close":82.832565},{"date":"2026-05-13","close":83.157204},{"date":"2026-05-14","close":82.527603},{"date":"2026-05-15","close":78.710617},{"date":"2026-05-18","close":78.917206},{"date":"2026-05-19","close":78.02198},{"date":"2026-05-20","close":80.697807},{"date":"2026-05-21","close":82.153778},{"date":"2026-05-22","close":81.258553},{"date":"2026-05-26","close":84.613174},{"date":"2026-05-27","close":83.304771},{"date":"2026-05-28","close":83.708107},{"date":"2026-05-29","close":84.377068},{"date":"2026-06-01","close":84.485283},{"date":"2026-06-02","close":84.780411},{"date":"2026-06-03","close":82.596466},{"date":"2026-06-04","close":82.45874},{"date":"2026-06-05","close":77.284157},{"date":"2026-06-08","close":76.910332},{"date":"2026-06-09","close":81.160179},{"date":"2026-06-10","close":79.871452},{"date":"2026-06-11","close":84.347557},{"date":"2026-06-12","close":86.138},{"date":"2026-06-15","close":87.529999},{"date":"2026-06-16","close":88.110001},{"date":"2026-06-17","close":88.879997},{"date":"2026-06-18","close":87.830002},{"date":"2026-06-22","close":87.610001},{"date":"2026-06-23","close":84.370003},{"date":"2026-06-24","close":82.93},{"date":"2026-06-25","close":82.809998},{"date":"2026-06-26","close":83.400002},{"date":"2026-06-29","close":82.459999},{"date":"2026-06-30","close":83.5},{"date":"2026-07-01","close":82.760002},{"date":"2026-07-02","close":84.129997},{"date":"2026-07-06","close":85.279999},{"date":"2026-07-07","close":83.449997},{"date":"2026-07-08","close":82.419998},{"date":"2026-07-09","close":85.629997},{"date":"2026-07-10","close":86.360001},{"date":"2026-07-13","close":85.209999},{"date":"2026-07-14","close":86.760002},{"date":"2026-07-15","close":86.699997},{"date":"2026-07-16","close":84.529999},{"date":"2026-07-17","close":84.510002},{"date":"2026-07-20","close":84.519997},{"date":"2026-07-21","close":87.129997},{"date":"2026-07-22","close":88.160004},{"date":"2026-07-23","close":85.68},{"date":"2026-07-24","close":85.5},{"date":"2026-07-27","close":85.470001},{"date":"2026-07-28","close":84.839996},{"date":"2026-07-29","close":83.349998},{"date":"2026-07-30","close":86.839996},{"date":"2026-07-31","close":85.980003},{"date":"2026-08-03","close":86.599998},{"date":"2026-08-04","close":88.480003},{"date":"2026-08-05","close":89.900002},{"date":"2026-08-06","close":89.440002},{"date":"2026-08-07","close":90.739998},{"date":"2026-08-10","close":90.699997},{"date":"2026-08-11","close":89.82},{"date":"2026-08-12","close":89.449997},{"date":"2026-08-13","close":88.080002},{"date":"2026-08-14","close":88.690002},{"date":"2026-08-17","close":89.190002},{"date":"2026-08-18","close":87.489998},{"date":"2026-08-19","close":89.989998},{"date":"2026-08-20","close":90.720001},{"date":"2026-08-21","close":94.0},{"date":"2026-08-24","close":94.279999},{"date":"2026-08-25","close":94.970001},{"date":"2026-08-26","close":94.290001},{"date":"2026-08-27","close":94.440002},{"date":"2026-08-28","close":92.300003},{"date":"2026-08-31","close":91.559998},{"date":"2026-09-01","close":90.879997},{"date":"2026-09-02","close":92.5},{"date":"2026-09-03","close":92.480003},{"date":"2026-09-04","close":92.169998},{"date":"2026-09-08","close":93.300003},{"date":"2026-09-09","close":93.18},{"date":"2026-09-10","close":90.779999},{"date":"2026-09-11","close":90.720001},{"date":"2026-09-14","close":88.709999},{"date":"2026-09-15","close":88.519997},{"date":"2026-09-16","close":89.269997},{"date":"2026-09-17","close":90.599998},{"date":"2026-09-18","close":90.75},{"date":"2026-09-21","close":91.139999},{"date":"2026-09-22","close":93.080002},{"date":"2026-09-23","close":91.57},{"date":"2026-09-24","close":90.68},{"date":"2026-09-25","close":90.940002},{"date":"2026-09-28","close":89.440002},{"date":"2026-09-29","close":89.589996},{"date":"2026-09-30","close":88.730003},{"date":"2026-10-01","close":88.75},{"date":"2026-10-02","close":89.559998},{"date":"2026-10-05","close":90.690002},{"date":"2026-10-06","close":91.18},{"date":"2026-10-07","close":88.650002},{"date":"2026-10-08","close":88.660004},{"date":"2026-10-09","close":90.68},{"date":"2026-10-12","close":90.699997},{"date":"2026-10-13","close":90.279999},{"date":"2026-10-14","close":88.779999},{"date":"2026-10-15","close":90.010002},{"date":"2026-10-16","close":89.519997},{"date":"2026-10-19","close":89.480003},{"date":"2026-10-20","close":89.470001},{"date":"2026-10-21","close":88.709999},{"date":"2026-10-22","close":84.800003},{"date":"2026-10-23","close":84.199997},{"date":"2026-10-26","close":84.400002},{"date":"2026-10-27","close":85.489998},{"date":"2026-10-28","close":84.620003},{"date":"2026-10-29","close":83.730003},{"date":"2026-10-30","close":80.18},{"date":"2026-11-02","close":81.260002},{"date":"2026-11-03","close":80.230003},{"date":"2026-11-04","close":82.720001},{"date":"2026-11-05","close":80.139999},{"date":"2026-11-06","close":80.410004},{"date":"2026-11-09","close":82.970001},{"date":"2026-11-10","close":81.760002},{"date":"2026-11-11","close":81.82},{"date":"2026-11-12","close":80.870003}],"as_of":"2026-11-12","collected_at":"2026-11-13T08:37:01.894689Z","status":"observed","price_basis":"split_dividend_adjusted_daily_close"},"EQIX":{"name":"EQUINIX INC","history":[{"date":"2026-04-27","close":1079.329102},{"date":"2026-04-28","close":1066.008911},{"date":"2026-04-29","close":1078.556519},{"date":"2026-04-30","close":1072.376709},{"date":"2026-05-01","close":1074.555664},{"date":"2026-05-04","close":1072.743164},{"date":"2026-05-05","close":1068.04895},{"date":"2026-05-06","close":1077.457153},{"date":"2026-05-07","close":1056.461914},{"date":"2026-05-08","close":1061.730591},{"date":"2026-05-11","close":1075.734009},{"date":"2026-05-12","close":1070.197998},{"date":"2026-05-13","close":1066.880371},{"date":"2026-05-14","close":1069.257324},{"date":"2026-05-15","close":1049.212524},{"date":"2026-05-18","close":1052.361938},{"date":"2026-05-19","close":1038.30896},{"date":"2026-05-20","close":1059.995239},{"date":"2026-05-21","close":1073.291748},{"date":"2026-05-22","close":1074.655273},{"date":"2026-05-26","close":1072.505493},{"date":"2026-05-27","close":1065.130615},{"date":"2026-05-28","close":1064.35437},{"date":"2026-05-29","close":1062.96106},{"date":"2026-06-01","close":1045.773193},{"date":"2026-06-02","close":1066.703247},{"date":"2026-06-03","close":1071.878418},{"date":"2026-06-04","close":1083.970703},{"date":"2026-06-05","close":1075.80957},{"date":"2026-06-08","close":1057.686279},{"date":"2026-06-09","close":1054.800049},{"date":"2026-06-10","close":1033.392334},{"date":"2026-06-11","close":1038.21936},{"date":"2026-06-12","close":1050.828979},{"date":"2026-06-15","close":1059.318481},{"date":"2026-06-16","close":1089.474487},{"date":"2026-06-17","close":1083.34375},{"date":"2026-06-18","close":1086.996216},{"date":"2026-06-22","close":1110.633179},{"date":"2026-06-23","close":1110.623413},{"date":"2026-06-24","close":1089.792847},{"date":"2026-06-25","close":1082.437988},{"date":"2026-06-26","close":1086.110474},{"date":"2026-06-29","close":1080.009644},{"date":"2026-06-30","close":1037.433105},{"date":"2026-07-01","close":1008.799866},{"date":"2026-07-02","close":997.255066},{"date":"2026-07-06","close":994.090149},{"date":"2026-07-07","close":1018.065552},{"date":"2026-07-08","close":1011.138672},{"date":"2026-07-09","close":1029.948853},{"date":"2026-07-10","close":1046.21106},{"date":"2026-07-13","close":1034.58667},{"date":"2026-07-14","close":1018.672668},{"date":"2026-07-15","close":1017.737122},{"date":"2026-07-16","close":1004.341187},{"date":"2026-07-17","close":1015.149536},{"date":"2026-07-20","close":1012.47229},{"date":"2026-07-21","close":1022.992065},{"date":"2026-07-22","close":1023.847961},{"date":"2026-07-23","close":1028.635132},{"date":"2026-07-24","close":1079.083984},{"date":"2026-07-27","close":1041.812134},{"date":"2026-07-28","close":1029.938843},{"date":"2026-07-29","close":1003.226501},{"date":"2026-07-30","close":1042.548584},{"date":"2026-07-31","close":1014.432983},{"date":"2026-08-03","close":1026.535034},{"date":"2026-08-04","close":1046.529663},{"date":"2026-08-05","close":1051.177368},{"date":"2026-08-06","close":1047.853271},{"date":"2026-08-07","close":1037.661987},{"date":"2026-08-10","close":1038.418335},{"date":"2026-08-11","close":1027.490601},{"date":"2026-08-12","close":1064.085693},{"date":"2026-08-13","close":1068.673828},{"date":"2026-08-14","close":1096.859131},{"date":"2026-08-17","close":1092.390381},{"date":"2026-08-18","close":1079.929932},{"date":"2026-08-19","close":1077.079956},{"date":"2026-08-20","close":1082.609985},{"date":"2026-08-21","close":1065.390015},{"date":"2026-08-24","close":1055.199951},{"date":"2026-08-25","close":1073.439941},{"date":"2026-08-26","close":1079.609985},{"date":"2026-08-27","close":1076.449951},{"date":"2026-08-28","close":1044.410034},{"date":"2026-08-31","close":1046.719971},{"date":"2026-09-01","close":1027.589966},{"date":"2026-09-02","close":1019.23999},{"date":"2026-09-03","close":1040.829956},{"date":"2026-09-04","close":1035.97998},{"date":"2026-09-08","close":1041.209961},{"date":"2026-09-09","close":1043.060059},{"date":"2026-09-10","close":1023.809998},{"date":"2026-09-11","close":1037.719971},{"date":"2026-09-14","close":998.719971},{"date":"2026-09-15","close":1006.97998},{"date":"2026-09-16","close":1016.159973},{"date":"2026-09-17","close":1025.939941},{"date":"2026-09-18","close":1021.340027},{"date":"2026-09-21","close":1057.26001},{"date":"2026-09-22","close":1059.26001},{"date":"2026-09-23","close":1037.660034},{"date":"2026-09-24","close":1034.76001},{"date":"2026-09-25","close":1008.080017},{"date":"2026-09-28","close":1011.070007},{"date":"2026-09-29","close":1015.27002},{"date":"2026-09-30","close":1011.580017},{"date":"2026-10-01","close":1012.330017},{"date":"2026-10-02","close":1025.719971},{"date":"2026-10-05","close":1023.440002},{"date":"2026-10-06","close":1047.359985},{"date":"2026-10-07","close":1031.77002},{"date":"2026-10-08","close":1011.159973},{"date":"2026-10-09","close":1026.060059},{"date":"2026-10-12","close":1032.599976},{"date":"2026-10-13","close":1019.400024},{"date":"2026-10-14","close":995.900024},{"date":"2026-10-15","close":996.26001},{"date":"2026-10-16","close":985.97998},{"date":"2026-10-19","close":975.710022},{"date":"2026-10-20","close":987.440002},{"date":"2026-10-21","close":995.0},{"date":"2026-10-22","close":952.619995},{"date":"2026-10-23","close":955.030029},{"date":"2026-10-26","close":967.650024},{"date":"2026-10-27","close":999.380005},{"date":"2026-10-28","close":1007.659973},{"date":"2026-10-29","close":1036.670044},{"date":"2026-10-30","close":1013.700012},{"date":"2026-11-02","close":993.690002},{"date":"2026-11-03","close":1014.400024},{"date":"2026-11-04","close":1054.089966},{"date":"2026-11-05","close":997.349976},{"date":"2026-11-06","close":1012.710022},{"date":"2026-11-09","close":1054.5},{"date":"2026-11-10","close":1050.0},{"date":"2026-11-11","close":1068.060059},{"date":"2026-11-12","close":1072.77002}],"as_of":"2026-11-12","collected_at":"2026-11-13T08:37:01.894689Z","status":"observed","price_basis":"split_dividend_adjusted_daily_close"},"EQT":{"name":"EQT CORP","history":[{"date":"2026-04-27","close":58.109715},{"date":"2026-04-28","close":58.88266},{"date":"2026-04-29","close":58.575466},{"date":"2026-04-30","close":59.536697},{"date":"2026-05-01","close":58.129532},{"date":"2026-05-04","close":58.545738},{"date":"2026-05-05","close":58.188995},{"date":"2026-05-06","close":57.001465},{"date":"2026-05-07","close":55.868587},{"date":"2026-05-08","close":55.610214},{"date":"2026-05-11","close":56.097153},{"date":"2026-05-12","close":55.431335},{"date":"2026-05-13","close":55.580399},{"date":"2026-05-14","close":56.2164},{"date":"2026-05-15","close":55.868587},{"date":"2026-05-18","close":57.0909},{"date":"2026-05-19","close":59.3964},{"date":"2026-05-20","close":57.468525},{"date":"2026-05-21","close":57.379086},{"date":"2026-05-22","close":57.557961},{"date":"2026-05-26","close":55.85865},{"date":"2026-05-27","close":54.82515},{"date":"2026-05-28","close":55.004025},{"date":"2026-05-29","close":54.586655},{"date":"2026-06-01","close":54.914589},{"date":"2026-06-02","close":54.338215},{"date":"2026-06-03","close":54.129528},{"date":"2026-06-04","close":54.894714},{"date":"2026-06-05","close":53.414028},{"date":"2026-06-08","close":52.648842},{"date":"2026-06-09","close":52.360653},{"date":"2026-06-10","close":52.281155},{"date":"2026-06-11","close":50.879967},{"date":"2026-06-12","close":51.615341},{"date":"2026-06-15","close":50.432777},{"date":"2026-06-16","close":51.048901},{"date":"2026-06-17","close":50.810406},{"date":"2026-06-18","close":50.402969},{"date":"2026-06-22","close":51.515965},{"date":"2026-06-23","close":51.33709},{"date":"2026-06-24","close":51.158218},{"date":"2026-06-25","close":51.327156},{"date":"2026-06-26","close":52.370594},{"date":"2026-06-29","close":51.674969},{"date":"2026-06-30","close":52.837654},{"date":"2026-07-01","close":52.151962},{"date":"2026-07-02","close":52.281155},{"date":"2026-07-06","close":51.38678},{"date":"2026-07-07","close":51.436466},{"date":"2026-07-08","close":50.840218},{"date":"2026-07-09","close":49.836529},{"date":"2026-07-10","close":48.544655},{"date":"2026-07-13","close":49.409222},{"date":"2026-07-14","close":49.498657},{"date":"2026-07-15","close":48.942158},{"date":"2026-07-16","close":49.091217},{"date":"2026-07-17","close":49.250217},{"date":"2026-07-20","close":48.743404},{"date":"2026-07-21","close":49.488716},{"date":"2026-07-22","close":53.672398},{"date":"2026-07-23","close":53.056278},{"date":"2026-07-24","close":52.698528},{"date":"2026-07-27","close":51.674969},{"date":"2026-07-28","close":51.33709},{"date":"2026-07-29","close":52.241402},{"date":"2026-07-30","close":52.380524},{"date":"2026-07-31","close":52.956905},{"date":"2026-08-03","close":53.225216},{"date":"2026-08-04","close":52.440151},{"date":"2026-08-05","close":51.069462},{"date":"2026-08-06","close":51.438301},{"date":"2026-08-07","close":51.528019},{"date":"2026-08-10","close":53.910534},{"date":"2026-08-11","close":54.199623},{"date":"2026-08-12","close":53.890594},{"date":"2026-08-13","close":53.910534},{"date":"2026-08-14","close":54.249466},{"date":"2026-08-17","close":52.843884},{"date":"2026-08-18","close":52.973476},{"date":"2026-08-19","close":53.471909},{"date":"2026-08-20","close":53.721127},{"date":"2026-08-21","close":53.551662},{"date":"2026-08-24","close":53.621441},{"date":"2026-08-25","close":53.830784},{"date":"2026-08-26","close":54.618309},{"date":"2026-08-27","close":54.59837},{"date":"2026-08-28","close":54.398994},{"date":"2026-08-31","close":54.01022},{"date":"2026-09-01","close":55.415802},{"date":"2026-09-02","close":55.575298},{"date":"2026-09-03","close":55.435738},{"date":"2026-09-04","close":54.997116},{"date":"2026-09-08","close":54.947273},{"date":"2026-09-09","close":54.458809},{"date":"2026-09-10","close":54.787773},{"date":"2026-09-11","close":53.900562},{"date":"2026-09-14","close":53.043259},{"date":"2026-09-15","close":52.953541},{"date":"2026-09-16","close":50.252033},{"date":"2026-09-17","close":50.192219},{"date":"2026-09-18","close":49.843319},{"date":"2026-09-21","close":49.972912},{"date":"2026-09-22","close":50.65078},{"date":"2026-09-23","close":50.899998},{"date":"2026-09-24","close":51.707455},{"date":"2026-09-25","close":50.65078},{"date":"2026-09-28","close":49.713722},{"date":"2026-09-29","close":48.72683},{"date":"2026-09-30","close":48.407829},{"date":"2026-10-01","close":49.933037},{"date":"2026-10-02","close":50.012783},{"date":"2026-10-05","close":50.959808},{"date":"2026-10-06","close":52.30558},{"date":"2026-10-07","close":52.14608},{"date":"2026-10-08","close":52.774101},{"date":"2026-10-09","close":52.664452},{"date":"2026-10-12","close":53.053226},{"date":"2026-10-13","close":54.259434},{"date":"2026-10-14","close":52.584702},{"date":"2026-10-15","close":52.285641},{"date":"2026-10-16","close":54.129841},{"date":"2026-10-19","close":54.249466},{"date":"2026-10-20","close":54.648212},{"date":"2026-10-21","close":53.900562},{"date":"2026-10-22","close":54.49868},{"date":"2026-10-23","close":55.455677},{"date":"2026-10-26","close":54.678116},{"date":"2026-10-27","close":56.09367},{"date":"2026-10-28","close":56.043827},{"date":"2026-10-29","close":54.369091},{"date":"2026-10-30","close":55.206459},{"date":"2026-11-02","close":54.668152},{"date":"2026-11-03","close":54.079998},{"date":"2026-11-04","close":52.52},{"date":"2026-11-05","close":50.619999},{"date":"2026-11-06","close":49.400002},{"date":"2026-11-09","close":49.91},{"date":"2026-11-10","close":52.0},{"date":"2026-11-11","close":52.689999},{"date":"2026-11-12","close":52.360001}],"as_of":"2026-11-12","collected_at":"2026-11-13T08:37:01.894689Z","status":"observed","price_basis":"split_dividend_adjusted_daily_close"},"ERIE":{"name":"ERIE INDEMNITY COMPANY CL A","history":[{"date":"2026-04-27","close":228.383102},{"date":"2026-04-28","close":227.118805},{"date":"2026-04-29","close":217.034073},{"date":"2026-04-30","close":216.243881},{"date":"2026-05-01","close":212.322617},{"date":"2026-05-04","close":208.065475},{"date":"2026-05-05","close":218.525543},{"date":"2026-05-06","close":210.939774},{"date":"2026-05-07","close":214.090622},{"date":"2026-05-08","close":213.251053},{"date":"2026-05-11","close":214.426468},{"date":"2026-05-12","close":215.819153},{"date":"2026-05-13","close":210.050812},{"date":"2026-05-14","close":210.692841},{"date":"2026-05-15","close":210.436035},{"date":"2026-05-18","close":218.792221},{"date":"2026-05-19","close":220.412109},{"date":"2026-05-20","close":219.345367},{"date":"2026-05-21","close":221.972733},{"date":"2026-05-22","close":221.478867},{"date":"2026-05-26","close":220.333099},{"date":"2026-05-27","close":218.00206},{"date":"2026-05-28","close":215.51297},{"date":"2026-05-29","close":210.455795},{"date":"2026-06-01","close":209.013687},{"date":"2026-06-02","close":204.993622},{"date":"2026-06-03","close":204.697311},{"date":"2026-06-04","close":216.816757},{"date":"2026-06-05","close":224.432175},{"date":"2026-06-08","close":220.994873},{"date":"2026-06-09","close":225.815002},{"date":"2026-06-10","close":229.133774},{"date":"2026-06-11","close":223.237015},{"date":"2026-06-12","close":223.888916},{"date":"2026-06-15","close":221.291183},{"date":"2026-06-16","close":222.871552},{"date":"2026-06-17","close":218.920639},{"date":"2026-06-18","close":218.426773},{"date":"2026-06-22","close":209.053207},{"date":"2026-06-23","close":218.407013},{"date":"2026-06-24","close":226.713837},{"date":"2026-06-25","close":227.138565},{"date":"2026-06-26","close":235.781204},{"date":"2026-06-29","close":234.595917},{"date":"2026-06-30","close":236.808441},{"date":"2026-07-01","close":246.211655},{"date":"2026-07-02","close":256.069183},{"date":"2026-07-06","close":253.975204},{"date":"2026-07-07","close":254.673553},{"date":"2026-07-08","close":249.696701},{"date":"2026-07-09","close":246.170197},{"date":"2026-07-10","close":250.143723},{"date":"2026-07-13","close":245.534424},{"date":"2026-07-14","close":236.891998},{"date":"2026-07-15","close":208.799133},{"date":"2026-07-16","close":224.444916},{"date":"2026-07-17","close":225.805847},{"date":"2026-07-20","close":223.521057},{"date":"2026-07-21","close":214.391891},{"date":"2026-07-22","close":209.464706},{"date":"2026-07-23","close":213.100479},{"date":"2026-07-24","close":222.070724},{"date":"2026-07-27","close":226.749557},{"date":"2026-07-28","close":240.82579},{"date":"2026-07-29","close":246.905304},{"date":"2026-07-30","close":232.123764},{"date":"2026-07-31","close":240.43837},{"date":"2026-08-03","close":235.292648},{"date":"2026-08-04","close":242.911896},{"date":"2026-08-05","close":249.130463},{"date":"2026-08-06","close":252.37883},{"date":"2026-08-07","close":250.90863},{"date":"2026-08-10","close":250.680161},{"date":"2026-08-11","close":254.941772},{"date":"2026-08-12","close":256.461639},{"date":"2026-08-13","close":254.137131},{"date":"2026-08-14","close":254.296066},{"date":"2026-08-17","close":246.110596},{"date":"2026-08-18","close":255.249725},{"date":"2026-08-19","close":265.610687},{"date":"2026-08-20","close":260.554382},{"date":"2026-08-21","close":263.097443},{"date":"2026-08-24","close":266.862366},{"date":"2026-08-25","close":256.272919},{"date":"2026-08-26","close":255.567581},{"date":"2026-08-27","close":257.723236},{"date":"2026-08-28","close":258.67688},{"date":"2026-08-31","close":253.868912},{"date":"2026-09-01","close":254.395401},{"date":"2026-09-02","close":256.700043},{"date":"2026-09-03","close":256.660309},{"date":"2026-09-04","close":251.127182},{"date":"2026-09-08","close":241.739716},{"date":"2026-09-09","close":242.216537},{"date":"2026-09-10","close":238.809219},{"date":"2026-09-11","close":243.408585},{"date":"2026-09-14","close":252.200027},{"date":"2026-09-15","close":248.95166},{"date":"2026-09-16","close":243.954956},{"date":"2026-09-17","close":242.772827},{"date":"2026-09-18","close":237.46817},{"date":"2026-09-21","close":234.388672},{"date":"2026-09-22","close":232.829071},{"date":"2026-09-23","close":224.276047},{"date":"2026-09-24","close":217.511108},{"date":"2026-09-25","close":221.3853},{"date":"2026-09-28","close":220.451508},{"date":"2026-09-29","close":220.95813},{"date":"2026-09-30","close":217.699844},{"date":"2026-10-01","close":220.640259},{"date":"2026-10-02","close":219.626999},{"date":"2026-10-05","close":221.460007},{"date":"2026-10-06","close":223.220001},{"date":"2026-10-07","close":217.770004},{"date":"2026-10-08","close":226.539993},{"date":"2026-10-09","close":222.039993},{"date":"2026-10-12","close":225.059998},{"date":"2026-10-13","close":230.839996},{"date":"2026-10-14","close":230.110001},{"date":"2026-10-15","close":238.690002},{"date":"2026-10-16","close":243.710007},{"date":"2026-10-19","close":242.25},{"date":"2026-10-20","close":245.940002},{"date":"2026-10-21","close":244.119995},{"date":"2026-10-22","close":256.799988},{"date":"2026-10-23","close":253.520004},{"date":"2026-10-26","close":251.300003},{"date":"2026-10-27","close":246.880005},{"date":"2026-10-28","close":246.389999},{"date":"2026-10-29","close":250.789993},{"date":"2026-10-30","close":261.390015},{"date":"2026-11-02","close":273.929993},{"date":"2026-11-03","close":269.670013},{"date":"2026-11-04","close":279.959991},{"date":"2026-11-05","close":285.630005},{"date":"2026-11-06","close":273.070007},{"date":"2026-11-09","close":270.519989},{"date":"2026-11-10","close":272.089996},{"date":"2026-11-11","close":272.179993},{"date":"2026-11-12","close":270.0}],"as_of":"2026-11-12","collected_at":"2026-11-13T08:37:01.894689Z","status":"observed","price_basis":"split_dividend_adjusted_daily_close"},"ES":{"name":"EVERSOURCE ENERGY","history":[{"date":"2026-04-27","close":67.123566},{"date":"2026-04-28","close":66.986816},{"date":"2026-04-29","close":67.123566},{"date":"2026-04-30","close":69.057556},{"date":"2026-05-01","close":69.418968},{"date":"2026-05-04","close":67.826843},{"date":"2026-05-05","close":67.299377},{"date":"2026-05-06","close":66.9282},{"date":"2026-05-07","close":65.48259},{"date":"2026-05-08","close":64.964905},{"date":"2026-05-11","close":65.67794},{"date":"2026-05-12","close":67.133331},{"date":"2026-05-13","close":66.664474},{"date":"2026-05-14","close":67.211464},{"date":"2026-05-15","close":65.609566},{"date":"2026-05-18","close":67.287811},{"date":"2026-05-19","close":68.009315},{"date":"2026-05-20","close":68.246529},{"date":"2026-05-21","close":68.819771},{"date":"2026-05-22","close":69.185471},{"date":"2026-05-26","close":68.888962},{"date":"2026-05-27","close":68.809898},{"date":"2026-05-28","close":68.286057},{"date":"2026-05-29","close":67.475601},{"date":"2026-06-01","close":65.834915},{"date":"2026-06-02","close":67.712807},{"date":"2026-06-03","close":67.38665},{"date":"2026-06-04","close":69.066864},{"date":"2026-06-05","close":69.778488},{"date":"2026-06-08","close":67.297691},{"date":"2026-06-09","close":68.602341},{"date":"2026-06-10","close":68.375015},{"date":"2026-06-11","close":67.633736},{"date":"2026-06-12","close":67.890717},{"date":"2026-06-15","close":68.454086},{"date":"2026-06-16","close":68.977913},{"date":"2026-06-17","close":68.246529},{"date":"2026-06-18","close":68.780235},{"date":"2026-06-22","close":69.304077},{"date":"2026-06-23","close":70.203484},{"date":"2026-06-24","close":70.875572},{"date":"2026-06-25","close":71.241272},{"date":"2026-06-26","close":72.624977},{"date":"2026-06-29","close":72.911598},{"date":"2026-06-30","close":71.429054},{"date":"2026-07-01","close":71.359871},{"date":"2026-07-02","close":73.573807},{"date":"2026-07-06","close":72.377892},{"date":"2026-07-07","close":73.880196},{"date":"2026-07-08","close":72.941254},{"date":"2026-07-09","close":73.06974},{"date":"2026-07-10","close":73.949387},{"date":"2026-07-13","close":73.988922},{"date":"2026-07-14","close":73.771477},{"date":"2026-07-15","close":72.931374},{"date":"2026-07-16","close":74.166824},{"date":"2026-07-17","close":73.751717},{"date":"2026-07-20","close":73.188347},{"date":"2026-07-21","close":72.199982},{"date":"2026-07-22","close":73.593575},{"date":"2026-07-23","close":73.751717},{"date":"2026-07-24","close":74.038338},{"date":"2026-07-27","close":73.8209},{"date":"2026-07-28","close":74.512749},{"date":"2026-07-29","close":73.890083},{"date":"2026-07-30","close":72.980782},{"date":"2026-07-31","close":70.756966},{"date":"2026-08-03","close":71.112778},{"date":"2026-08-04","close":71.85405},{"date":"2026-08-05","close":71.626732},{"date":"2026-08-06","close":71.221497},{"date":"2026-08-07","close":71.488358},{"date":"2026-08-10","close":70.341858},{"date":"2026-08-11","close":70.302322},{"date":"2026-08-12","close":70.717438},{"date":"2026-08-13","close":71.379639},{"date":"2026-08-14","close":71.518013},{"date":"2026-08-17","close":71.07325},{"date":"2026-08-18","close":71.379639},{"date":"2026-08-19","close":71.152313},{"date":"2026-08-20","close":71.310455},{"date":"2026-08-21","close":69.393028},{"date":"2026-08-24","close":70.420929},{"date":"2026-08-25","close":70.203484},{"date":"2026-08-26","close":70.836037},{"date":"2026-08-27","close":70.094765},{"date":"2026-08-28","close":70.015694},{"date":"2026-08-31","close":69.323837},{"date":"2026-09-01","close":69.679649},{"date":"2026-09-02","close":69.620354},{"date":"2026-09-03","close":70.638367},{"date":"2026-09-04","close":70.223259},{"date":"2026-09-08","close":70.658127},{"date":"2026-09-09","close":69.620354},{"date":"2026-09-10","close":68.187218},{"date":"2026-09-11","close":67.722687},{"date":"2026-09-14","close":67.534904},{"date":"2026-09-15","close":66.427933},{"date":"2026-09-16","close":67.070374},{"date":"2026-09-17","close":68.187218},{"date":"2026-09-18","close":66.931999},{"date":"2026-09-21","close":66.889999},{"date":"2026-09-22","close":66.379997},{"date":"2026-09-23","close":64.910004},{"date":"2026-09-24","close":63.799999},{"date":"2026-09-25","close":63.669998},{"date":"2026-09-28","close":63.279999},{"date":"2026-09-29","close":63.900002},{"date":"2026-09-30","close":64.160004},{"date":"2026-10-01","close":64.309998},{"date":"2026-10-02","close":64.5},{"date":"2026-10-05","close":64.690002},{"date":"2026-10-06","close":65.260002},{"date":"2026-10-07","close":65.239998},{"date":"2026-10-08","close":65.690002},{"date":"2026-10-09","close":65.730003},{"date":"2026-10-12","close":66.099998},{"date":"2026-10-13","close":65.75},{"date":"2026-10-14","close":66.669998},{"date":"2026-10-15","close":65.989998},{"date":"2026-10-16","close":66.849998},{"date":"2026-10-19","close":64.480003},{"date":"2026-10-20","close":65.440002},{"date":"2026-10-21","close":65.599998},{"date":"2026-10-22","close":67.839996},{"date":"2026-10-23","close":67.459999},{"date":"2026-10-26","close":67.550003},{"date":"2026-10-27","close":67.760002},{"date":"2026-10-28","close":66.900002},{"date":"2026-10-29","close":67.900002},{"date":"2026-10-30","close":68.550003},{"date":"2026-11-02","close":69.550003},{"date":"2026-11-03","close":69.029999},{"date":"2026-11-04","close":70.459999},{"date":"2026-11-05","close":71.919998},{"date":"2026-11-06","close":69.839996},{"date":"2026-11-09","close":69.489998},{"date":"2026-11-10","close":69.620003},{"date":"2026-11-11","close":70.540001},{"date":"2026-11-12","close":71.150002}],"as_of":"2026-11-12","collected_at":"2026-11-13T08:37:01.894689Z","status":"observed","price_basis":"split_dividend_adjusted_daily_close"},"ESS":{"name":"ESSEX PROPERTY TRUST INC","history":[{"date":"2026-04-27","close":252.17514},{"date":"2026-04-28","close":263.024872},{"date":"2026-04-29","close":260.11853},{"date":"2026-04-30","close":258.439484},{"date":"2026-05-01","close":258.576996},{"date":"2026-05-04","close":259.873077},{"date":"2026-05-05","close":261.856445},{"date":"2026-05-06","close":262.416107},{"date":"2026-05-07","close":262.524109},{"date":"2026-05-08","close":258.773346},{"date":"2026-05-11","close":263.898743},{"date":"2026-05-12","close":263.771118},{"date":"2026-05-13","close":267.011261},{"date":"2026-05-14","close":263.663086},{"date":"2026-05-15","close":262.219727},{"date":"2026-05-18","close":267.305847},{"date":"2026-05-19","close":267.688782},{"date":"2026-05-20","close":270.045288},{"date":"2026-05-21","close":268.837555},{"date":"2026-05-22","close":271.685028},{"date":"2026-05-26","close":272.225037},{"date":"2026-05-27","close":271.812622},{"date":"2026-05-28","close":271.429718},{"date":"2026-05-29","close":267.698639},{"date":"2026-06-01","close":271.910828},{"date":"2026-06-02","close":272.539246},{"date":"2026-06-03","close":272.75528},{"date":"2026-06-04","close":279.45163},{"date":"2026-06-05","close":280.256775},{"date":"2026-06-08","close":276.888977},{"date":"2026-06-09","close":279.618561},{"date":"2026-06-10","close":279.48114},{"date":"2026-06-11","close":275.504517},{"date":"2026-06-12","close":278.607239},{"date":"2026-06-15","close":276.290039},{"date":"2026-06-16","close":275.475067},{"date":"2026-06-17","close":269.426697},{"date":"2026-06-18","close":268.749207},{"date":"2026-06-22","close":271.272644},{"date":"2026-06-23","close":274.237885},{"date":"2026-06-24","close":276.545288},{"date":"2026-06-25","close":280.394287},{"date":"2026-06-26","close":289.987183},{"date":"2026-06-29","close":290.566498},{"date":"2026-06-30","close":288.833008},{"date":"2026-07-01","close":292.389069},{"date":"2026-07-02","close":295.509277},{"date":"2026-07-06","close":295.182434},{"date":"2026-07-07","close":295.49939},{"date":"2026-07-08","close":288.82312},{"date":"2026-07-09","close":288.367462},{"date":"2026-07-10","close":290.774475},{"date":"2026-07-13","close":294.667358},{"date":"2026-07-14","close":295.311188},{"date":"2026-07-15","close":290.021698},{"date":"2026-07-16","close":294.60791},{"date":"2026-07-17","close":290.160339},{"date":"2026-07-20","close":291.051849},{"date":"2026-07-21","close":291.230164},{"date":"2026-07-22","close":290.299042},{"date":"2026-07-23","close":290.427826},{"date":"2026-07-24","close":290.685333},{"date":"2026-07-27","close":287.93161},{"date":"2026-07-28","close":291.735321},{"date":"2026-07-29","close":293.993744},{"date":"2026-07-30","close":279.195007},{"date":"2026-07-31","close":281.453491},{"date":"2026-08-03","close":283.177032},{"date":"2026-08-04","close":284.494446},{"date":"2026-08-05","close":285.316589},{"date":"2026-08-06","close":282.424194},{"date":"2026-08-07","close":285.376038},{"date":"2026-08-10","close":280.532257},{"date":"2026-08-11","close":279.789337},{"date":"2026-08-12","close":278.610596},{"date":"2026-08-13","close":284.67276},{"date":"2026-08-14","close":284.801483},{"date":"2026-08-17","close":280.383667},{"date":"2026-08-18","close":281.027527},{"date":"2026-08-19","close":284.643005},{"date":"2026-08-20","close":284.989716},{"date":"2026-08-21","close":286.267517},{"date":"2026-08-24","close":290.833923},{"date":"2026-08-25","close":289.239136},{"date":"2026-08-26","close":285.445374},{"date":"2026-08-27","close":278.105438},{"date":"2026-08-28","close":281.344513},{"date":"2026-08-31","close":280.284607},{"date":"2026-09-01","close":276.362061},{"date":"2026-09-02","close":274.668243},{"date":"2026-09-03","close":276.015381},{"date":"2026-09-04","close":275.975739},{"date":"2026-09-08","close":274.787109},{"date":"2026-09-09","close":271.775848},{"date":"2026-09-10","close":268.804199},{"date":"2026-09-11","close":270.329651},{"date":"2026-09-14","close":273.122986},{"date":"2026-09-15","close":273.439941},{"date":"2026-09-16","close":268.774475},{"date":"2026-09-17","close":268.239594},{"date":"2026-09-18","close":267.496674},{"date":"2026-09-21","close":268.824036},{"date":"2026-09-22","close":272.16217},{"date":"2026-09-23","close":270.884338},{"date":"2026-09-24","close":269.081543},{"date":"2026-09-25","close":269.041931},{"date":"2026-09-28","close":270.428711},{"date":"2026-09-29","close":271.339996},{"date":"2026-09-30","close":269.390015},{"date":"2026-10-01","close":269.51001},{"date":"2026-10-02","close":268.649994},{"date":"2026-10-05","close":271.929993},{"date":"2026-10-06","close":272.48999},{"date":"2026-10-07","close":268.049988},{"date":"2026-10-08","close":268.579987},{"date":"2026-10-09","close":271.570007},{"date":"2026-10-12","close":270.390015},{"date":"2026-10-13","close":271.880005},{"date":"2026-10-14","close":269.369995},{"date":"2026-10-15","close":269.660004},{"date":"2026-10-16","close":269.429993},{"date":"2026-10-19","close":266.649994},{"date":"2026-10-20","close":272.079987},{"date":"2026-10-21","close":274.109985},{"date":"2026-10-22","close":282.450012},{"date":"2026-10-23","close":278.350006},{"date":"2026-10-26","close":275.299988},{"date":"2026-10-27","close":274.850006},{"date":"2026-10-28","close":261.420013},{"date":"2026-10-29","close":265.220001},{"date":"2026-10-30","close":264.179993},{"date":"2026-11-02","close":265.559998},{"date":"2026-11-03","close":264.899994},{"date":"2026-11-04","close":271.519989},{"date":"2026-11-05","close":271.339996},{"date":"2026-11-06","close":272.179993},{"date":"2026-11-09","close":275.540009},{"date":"2026-11-10","close":275.75},{"date":"2026-11-11","close":274.0},{"date":"2026-11-12","close":271.799988}],"as_of":"2026-11-12","collected_at":"2026-11-13T08:37:01.894689Z","status":"observed","price_basis":"split_dividend_adjusted_daily_close"},"ETN":{"name":"EATON CORP PLC","history":[{"date":"2026-04-27","close":413.332031},{"date":"2026-04-28","close":409.662537},{"date":"2026-04-29","close":407.381531},{"date":"2026-04-30","close":429.43808},{"date":"2026-05-01","close":422.039612},{"date":"2026-05-04","close":418.955261},{"date":"2026-05-05","close":407.470764},{"date":"2026-05-06","close":417.91394},{"date":"2026-05-07","close":395.857391},{"date":"2026-05-08","close":399.29834},{"date":"2026-05-11","close":416.691986},{"date":"2026-05-12","close":399.318207},{"date":"2026-05-13","close":404.698425},{"date":"2026-05-14","close":405.852051},{"date":"2026-05-15","close":397.239746},{"date":"2026-05-18","close":379.766541},{"date":"2026-05-19","close":369.831543},{"date":"2026-05-20","close":377.598541},{"date":"2026-05-21","close":379.408539},{"date":"2026-05-22","close":389.194305},{"date":"2026-05-26","close":400.909424},{"date":"2026-05-27","close":404.131561},{"date":"2026-05-28","close":399.725952},{"date":"2026-05-29","close":398.393341},{"date":"2026-06-01","close":397.87619},{"date":"2026-06-02","close":415.31958},{"date":"2026-06-03","close":418.889832},{"date":"2026-06-04","close":416.304138},{"date":"2026-06-05","close":393.759033},{"date":"2026-06-08","close":400.919373},{"date":"2026-06-09","close":399.507172},{"date":"2026-06-10","close":373.391815},{"date":"2026-06-11","close":391.47171},{"date":"2026-06-12","close":389.2341},{"date":"2026-06-15","close":404.81778},{"date":"2026-06-16","close":405.464172},{"date":"2026-06-17","close":407.383575},{"date":"2026-06-18","close":419.446747},{"date":"2026-06-22","close":433.379578},{"date":"2026-06-23","close":403.047577},{"date":"2026-06-24","close":402.361359},{"date":"2026-06-25","close":417.55719},{"date":"2026-06-26","close":400.461884},{"date":"2026-06-29","close":406.011169},{"date":"2026-06-30","close":423.772766},{"date":"2026-07-01","close":410.038818},{"date":"2026-07-02","close":396.324768},{"date":"2026-07-06","close":411.142731},{"date":"2026-07-07","close":393.500458},{"date":"2026-07-08","close":397.35907},{"date":"2026-07-09","close":403.594543},{"date":"2026-07-10","close":405.03656},{"date":"2026-07-13","close":400.630951},{"date":"2026-07-14","close":413.23114},{"date":"2026-07-15","close":410.585785},{"date":"2026-07-16","close":394.087189},{"date":"2026-07-17","close":397.786682},{"date":"2026-07-20","close":399.198883},{"date":"2026-07-21","close":400.730408},{"date":"2026-07-22","close":404.66861},{"date":"2026-07-23","close":412.843323},{"date":"2026-07-24","close":401.844238},{"date":"2026-07-27","close":396.444153},{"date":"2026-07-28","close":384.132324},{"date":"2026-07-29","close":359.886627},{"date":"2026-07-30","close":384.758881},{"date":"2026-07-31","close":412.912933},{"date":"2026-08-03","close":435.816101},{"date":"2026-08-04","close":442.320038},{"date":"2026-08-05","close":444.816223},{"date":"2026-08-06","close":445.721222},{"date":"2026-08-07","close":447.306335},{"date":"2026-08-10","close":443.597717},{"date":"2026-08-11","close":457.883881},{"date":"2026-08-12","close":458.551819},{"date":"2026-08-13","close":451.942108},{"date":"2026-08-14","close":450.127686},{"date":"2026-08-17","close":454.005768},{"date":"2026-08-18","close":430.00946},{"date":"2026-08-19","close":423.369873},{"date":"2026-08-20","close":414.018585},{"date":"2026-08-21","close":417.916626},{"date":"2026-08-24","close":407.418854},{"date":"2026-08-25","close":407.947235},{"date":"2026-08-26","close":418.155884},{"date":"2026-08-27","close":414.766296},{"date":"2026-08-28","close":401.546875},{"date":"2026-08-31","close":400.649628},{"date":"2026-09-01","close":389.513824},{"date":"2026-09-02","close":389.653412},{"date":"2026-09-03","close":395.904205},{"date":"2026-09-04","close":409.592163},{"date":"2026-09-08","close":420.837646},{"date":"2026-09-09","close":413.948792},{"date":"2026-09-10","close":407.897369},{"date":"2026-09-11","close":424.067719},{"date":"2026-09-14","close":391.956329},{"date":"2026-09-15","close":391.198639},{"date":"2026-09-16","close":396.582123},{"date":"2026-09-17","close":408.206421},{"date":"2026-09-18","close":423.469543},{"date":"2026-09-21","close":434.096924},{"date":"2026-09-22","close":441.135284},{"date":"2026-09-23","close":437.416718},{"date":"2026-09-24","close":438.652924},{"date":"2026-09-25","close":438.632996},{"date":"2026-09-28","close":430.089233},{"date":"2026-09-29","close":431.943512},{"date":"2026-09-30","close":428.394409},{"date":"2026-10-01","close":435.941254},{"date":"2026-10-02","close":434.774811},{"date":"2026-10-05","close":431.275574},{"date":"2026-10-06","close":443.727325},{"date":"2026-10-07","close":430.00946},{"date":"2026-10-08","close":423.210358},{"date":"2026-10-09","close":428.334595},{"date":"2026-10-12","close":425.383667},{"date":"2026-10-13","close":426.998718},{"date":"2026-10-14","close":407.598297},{"date":"2026-10-15","close":401.247803},{"date":"2026-10-16","close":390.052185},{"date":"2026-10-19","close":390.301422},{"date":"2026-10-20","close":380.810577},{"date":"2026-10-21","close":392.733948},{"date":"2026-10-22","close":367.860321},{"date":"2026-10-23","close":364.989136},{"date":"2026-10-26","close":370.781372},{"date":"2026-10-27","close":383.023773},{"date":"2026-10-28","close":391.677185},{"date":"2026-10-29","close":392.514618},{"date":"2026-10-30","close":368.837311},{"date":"2026-11-02","close":364.94928},{"date":"2026-11-03","close":390.500824},{"date":"2026-11-04","close":351.999023},{"date":"2026-11-05","close":326.018799},{"date":"2026-11-06","close":340.673828},{"date":"2026-11-09","close":358.199982},{"date":"2026-11-10","close":354.220001},{"date":"2026-11-11","close":360.619995},{"date":"2026-11-12","close":359.040009}],"as_of":"2026-11-12","collected_at":"2026-11-13T08:37:01.894689Z","status":"observed","price_basis":"split_dividend_adjusted_daily_close"},"ETR":{"name":"ENTERGY CORP","history":[{"date":"2026-04-27","close":112.154747},{"date":"2026-04-28","close":111.877922},{"date":"2026-04-29","close":113.370804},{"date":"2026-04-30","close":116.574097},{"date":"2026-05-01","close":115.739082},{"date":"2026-05-04","close":115.709267},{"date":"2026-05-05","close":116.663567},{"date":"2026-05-06","close":112.289673},{"date":"2026-05-07","close":111.355247},{"date":"2026-05-08","close":110.927803},{"date":"2026-05-11","close":112.299614},{"date":"2026-05-12","close":112.259857},{"date":"2026-05-13","close":111.683296},{"date":"2026-05-14","close":112.230034},{"date":"2026-05-15","close":108.382996},{"date":"2026-05-18","close":108.929733},{"date":"2026-05-19","close":109.893982},{"date":"2026-05-20","close":111.265785},{"date":"2026-05-21","close":111.603767},{"date":"2026-05-22","close":111.733002},{"date":"2026-05-26","close":111.30555},{"date":"2026-05-27","close":110.848282},{"date":"2026-05-28","close":108.969498},{"date":"2026-05-29","close":108.402878},{"date":"2026-06-01","close":104.347092},{"date":"2026-06-02","close":106.961479},{"date":"2026-06-03","close":108.015198},{"date":"2026-06-04","close":108.631516},{"date":"2026-06-05","close":110.082848},{"date":"2026-06-08","close":107.46846},{"date":"2026-06-09","close":109.009262},{"date":"2026-06-10","close":109.824394},{"date":"2026-06-11","close":109.237892},{"date":"2026-06-12","close":110.450653},{"date":"2026-06-15","close":110.42083},{"date":"2026-06-16","close":111.723061},{"date":"2026-06-17","close":110.202141},{"date":"2026-06-18","close":110.450653},{"date":"2026-06-22","close":111.53418},{"date":"2026-06-23","close":113.134628},{"date":"2026-06-24","close":114.009415},{"date":"2026-06-25","close":114.695312},{"date":"2026-06-26","close":115.222176},{"date":"2026-06-29","close":115.639679},{"date":"2026-06-30","close":114.178398},{"date":"2026-07-01","close":112.190269},{"date":"2026-07-02","close":114.426918},{"date":"2026-07-06","close":113.15451},{"date":"2026-07-07","close":114.506447},{"date":"2026-07-08","close":113.661484},{"date":"2026-07-09","close":113.253922},{"date":"2026-07-10","close":114.367279},{"date":"2026-07-13","close":114.158516},{"date":"2026-07-14","close":114.725143},{"date":"2026-07-15","close":113.56208},{"date":"2026-07-16","close":114.188347},{"date":"2026-07-17","close":112.568008},{"date":"2026-07-20","close":111.245911},{"date":"2026-07-21","close":111.55407},{"date":"2026-07-22","close":114.19828},{"date":"2026-07-23","close":115.112823},{"date":"2026-07-24","close":115.261932},{"date":"2026-07-27","close":113.08493},{"date":"2026-07-28","close":111.653473},{"date":"2026-07-29","close":107.150352},{"date":"2026-07-30","close":107.388931},{"date":"2026-07-31","close":106.981369},{"date":"2026-08-03","close":107.418747},{"date":"2026-08-04","close":108.214005},{"date":"2026-08-05","close":106.225876},{"date":"2026-08-06","close":105.85807},{"date":"2026-08-07","close":106.543976},{"date":"2026-08-10","close":105.023056},{"date":"2026-08-11","close":105.937592},{"date":"2026-08-12","close":107.209999},{"date":"2026-08-13","close":106.910004},{"date":"2026-08-14","close":107.839996},{"date":"2026-08-17","close":108.519997},{"date":"2026-08-18","close":108.080002},{"date":"2026-08-19","close":107.959999},{"date":"2026-08-20","close":107.339996},{"date":"2026-08-21","close":104.620003},{"date":"2026-08-24","close":105.790001},{"date":"2026-08-25","close":106.239998},{"date":"2026-08-26","close":107.230003},{"date":"2026-08-27","close":106.489998},{"date":"2026-08-28","close":105.75},{"date":"2026-08-31","close":106.309998},{"date":"2026-09-01","close":107.019997},{"date":"2026-09-02","close":106.75},{"date":"2026-09-03","close":107.779999},{"date":"2026-09-04","close":107.269997},{"date":"2026-09-08","close":108.529999},{"date":"2026-09-09","close":107.169998},{"date":"2026-09-10","close":105.730003},{"date":"2026-09-11","close":105.330002},{"date":"2026-09-14","close":103.639999},{"date":"2026-09-15","close":102.919998},{"date":"2026-09-16","close":102.32},{"date":"2026-09-17","close":103.309998},{"date":"2026-09-18","close":102.010002},{"date":"2026-09-21","close":101.580002},{"date":"2026-09-22","close":101.160004},{"date":"2026-09-23","close":99.230003},{"date":"2026-09-24","close":98.160004},{"date":"2026-09-25","close":98.57},{"date":"2026-09-28","close":98.099998},{"date":"2026-09-29","close":99.760002},{"date":"2026-09-30","close":99.260002},{"date":"2026-10-01","close":100.400002},{"date":"2026-10-02","close":100.910004},{"date":"2026-10-05","close":100.82},{"date":"2026-10-06","close":103.25},{"date":"2026-10-07","close":102.800003},{"date":"2026-10-08","close":102.489998},{"date":"2026-10-09","close":102.800003},{"date":"2026-10-12","close":103.989998},{"date":"2026-10-13","close":104.989998},{"date":"2026-10-14","close":104.5},{"date":"2026-10-15","close":103.959999},{"date":"2026-10-16","close":105.110001},{"date":"2026-10-19","close":103.800003},{"date":"2026-10-20","close":105.160004},{"date":"2026-10-21","close":106.080002},{"date":"2026-10-22","close":108.190002},{"date":"2026-10-23","close":107.339996},{"date":"2026-10-26","close":107.5},{"date":"2026-10-27","close":108.43},{"date":"2026-10-28","close":107.879997},{"date":"2026-10-29","close":109.970001},{"date":"2026-10-30","close":110.110001},{"date":"2026-11-02","close":109.870003},{"date":"2026-11-03","close":108.919998},{"date":"2026-11-04","close":111.900002},{"date":"2026-11-05","close":110.300003},{"date":"2026-11-06","close":110.550003},{"date":"2026-11-09","close":111.790001},{"date":"2026-11-10","close":111.709999},{"date":"2026-11-11","close":111.989998},{"date":"2026-11-12","close":111.949997}],"as_of":"2026-11-12","collected_at":"2026-11-13T08:37:01.894689Z","status":"observed","price_basis":"split_dividend_adjusted_daily_close"},"EVRG":{"name":"EVERGY INC","history":[{"date":"2026-04-27","close":80.242104},{"date":"2026-04-28","close":80.566658},{"date":"2026-04-29","close":79.986404},{"date":"2026-04-30","close":81.471451},{"date":"2026-05-01","close":81.245262},{"date":"2026-05-04","close":80.724014},{"date":"2026-05-05","close":80.26178},{"date":"2026-05-06","close":79.652016},{"date":"2026-05-07","close":81.363281},{"date":"2026-05-08","close":80.42897},{"date":"2026-05-11","close":82.051712},{"date":"2026-05-12","close":81.923859},{"date":"2026-05-13","close":81.09774},{"date":"2026-05-14","close":81.363281},{"date":"2026-05-15","close":79.170113},{"date":"2026-05-18","close":80.605995},{"date":"2026-05-19","close":81.599312},{"date":"2026-05-20","close":81.786179},{"date":"2026-05-21","close":82.268074},{"date":"2026-05-22","close":83.244919},{"date":"2026-05-26","close":83.413513},{"date":"2026-05-27","close":83.473015},{"date":"2026-05-28","close":82.16394},{"date":"2026-05-29","close":81.360649},{"date":"2026-06-01","close":79.724312},{"date":"2026-06-02","close":80.676361},{"date":"2026-06-03","close":80.398682},{"date":"2026-06-04","close":81.211891},{"date":"2026-06-05","close":82.58046},{"date":"2026-06-08","close":81.01355},{"date":"2026-06-09","close":81.588745},{"date":"2026-06-10","close":82.144112},{"date":"2026-06-11","close":82.124275},{"date":"2026-06-12","close":83.155663},{"date":"2026-06-15","close":82.749062},{"date":"2026-06-16","close":83.274673},{"date":"2026-06-17","close":82.16394},{"date":"2026-06-18","close":81.816841},{"date":"2026-06-22","close":82.560631},{"date":"2026-06-23","close":84.137459},{"date":"2026-06-24","close":85.109352},{"date":"2026-06-25","close":85.942398},{"date":"2026-06-26","close":86.487839},{"date":"2026-06-29","close":86.289497},{"date":"2026-06-30","close":85.714302},{"date":"2026-07-01","close":85.476288},{"date":"2026-07-02","close":87.400223},{"date":"2026-07-06","close":85.555618},{"date":"2026-07-07","close":86.39859},{"date":"2026-07-08","close":85.198608},{"date":"2026-07-09","close":84.573822},{"date":"2026-07-10","close":85.000259},{"date":"2026-07-13","close":85.734131},{"date":"2026-07-14","close":85.734131},{"date":"2026-07-15","close":84.712662},{"date":"2026-07-16","close":85.843224},{"date":"2026-07-17","close":84.881248},{"date":"2026-07-20","close":84.454819},{"date":"2026-07-21","close":84.216805},{"date":"2026-07-22","close":85.843224},{"date":"2026-07-23","close":85.93248},{"date":"2026-07-24","close":86.458092},{"date":"2026-07-27","close":85.129181},{"date":"2026-07-28","close":84.950676},{"date":"2026-07-29","close":83.30442},{"date":"2026-07-30","close":82.560631},{"date":"2026-07-31","close":82.322624},{"date":"2026-08-03","close":82.540802},{"date":"2026-08-04","close":83.145744},{"date":"2026-08-05","close":82.3722},{"date":"2026-08-06","close":82.332535},{"date":"2026-08-07","close":82.689552},{"date":"2026-08-10","close":81.410233},{"date":"2026-08-11","close":81.350731},{"date":"2026-08-12","close":82.630051},{"date":"2026-08-13","close":82.798645},{"date":"2026-08-14","close":83.334175},{"date":"2026-08-17","close":83.235001},{"date":"2026-08-18","close":83.419998},{"date":"2026-08-19","close":83.580002},{"date":"2026-08-20","close":83.160004},{"date":"2026-08-21","close":80.919998},{"date":"2026-08-24","close":81.389999},{"date":"2026-08-25","close":81.410004},{"date":"2026-08-26","close":82.230003},{"date":"2026-08-27","close":81.419998},{"date":"2026-08-28","close":80.650002},{"date":"2026-08-31","close":81.019997},{"date":"2026-09-01","close":81.519997},{"date":"2026-09-02","close":80.769997},{"date":"2026-09-03","close":81.93},{"date":"2026-09-04","close":81.540001},{"date":"2026-09-08","close":82.239998},{"date":"2026-09-09","close":81.220001},{"date":"2026-09-10","close":81.360001},{"date":"2026-09-11","close":81.620003},{"date":"2026-09-14","close":80.860001},{"date":"2026-09-15","close":80.199997},{"date":"2026-09-16","close":80.389999},{"date":"2026-09-17","close":80.839996},{"date":"2026-09-18","close":79.779999},{"date":"2026-09-21","close":79.260002},{"date":"2026-09-22","close":79.269997},{"date":"2026-09-23","close":78.419998},{"date":"2026-09-24","close":77.660004},{"date":"2026-09-25","close":78.040001},{"date":"2026-09-28","close":77.910004},{"date":"2026-09-29","close":78.730003},{"date":"2026-09-30","close":78.440002},{"date":"2026-10-01","close":78.790001},{"date":"2026-10-02","close":79.169998},{"date":"2026-10-05","close":79.089996},{"date":"2026-10-06","close":80.349998},{"date":"2026-10-07","close":80.300003},{"date":"2026-10-08","close":80.519997},{"date":"2026-10-09","close":80.959999},{"date":"2026-10-12","close":81.5},{"date":"2026-10-13","close":82.129997},{"date":"2026-10-14","close":82.669998},{"date":"2026-10-15","close":81.57},{"date":"2026-10-16","close":83.300003},{"date":"2026-10-19","close":81.690002},{"date":"2026-10-20","close":82.860001},{"date":"2026-10-21","close":83.150002},{"date":"2026-10-22","close":84.949997},{"date":"2026-10-23","close":84.43},{"date":"2026-10-26","close":84.610001},{"date":"2026-10-27","close":85.300003},{"date":"2026-10-28","close":84.25},{"date":"2026-10-29","close":85.410004},{"date":"2026-10-30","close":85.93},{"date":"2026-11-02","close":86.550003},{"date":"2026-11-03","close":85.449997},{"date":"2026-11-04","close":86.209999},{"date":"2026-11-05","close":87.410004},{"date":"2026-11-06","close":87.540001},{"date":"2026-11-09","close":87.989998},{"date":"2026-11-10","close":88.440002},{"date":"2026-11-11","close":88.339996},{"date":"2026-11-12","close":88.269997}],"as_of":"2026-11-12","collected_at":"2026-11-13T08:37:01.894689Z","status":"observed","price_basis":"split_dividend_adjusted_daily_close"},"EW":{"name":"EDWARDS LIFESCIENCES CORP","history":[{"date":"2026-04-27","close":83.459999},{"date":"2026-04-28","close":82.279999},{"date":"2026-04-29","close":81.220001},{"date":"2026-04-30","close":83.5},{"date":"2026-05-01","close":83.980003},{"date":"2026-05-04","close":83.330002},{"date":"2026-05-05","close":82.910004},{"date":"2026-05-06","close":83.199997},{"date":"2026-05-07","close":82.760002},{"date":"2026-05-08","close":79.959999},{"date":"2026-05-11","close":77.169998},{"date":"2026-05-12","close":79.730003},{"date":"2026-05-13","close":81.389999},{"date":"2026-05-14","close":81.339996},{"date":"2026-05-15","close":81.379997},{"date":"2026-05-18","close":82.389999},{"date":"2026-05-19","close":82.160004},{"date":"2026-05-20","close":82.970001},{"date":"2026-05-21","close":83.199997},{"date":"2026-05-22","close":85.779999},{"date":"2026-05-26","close":87.540001},{"date":"2026-05-27","close":86.510002},{"date":"2026-05-28","close":85.959999},{"date":"2026-05-29","close":86.470001},{"date":"2026-06-01","close":88.160004},{"date":"2026-06-02","close":87.660004},{"date":"2026-06-03","close":86.0},{"date":"2026-06-04","close":87.449997},{"date":"2026-06-05","close":85.959999},{"date":"2026-06-08","close":85.849998},{"date":"2026-06-09","close":87.540001},{"date":"2026-06-10","close":85.980003},{"date":"2026-06-11","close":85.760002},{"date":"2026-06-12","close":85.110001},{"date":"2026-06-15","close":86.279999},{"date":"2026-06-16","close":88.580002},{"date":"2026-06-17","close":86.68},{"date":"2026-06-18","close":87.360001},{"date":"2026-06-22","close":85.879997},{"date":"2026-06-23","close":86.949997},{"date":"2026-06-24","close":89.660004},{"date":"2026-06-25","close":89.720001},{"date":"2026-06-26","close":90.779999},{"date":"2026-06-29","close":91.18},{"date":"2026-06-30","close":90.459999},{"date":"2026-07-01","close":91.989998},{"date":"2026-07-02","close":94.370003},{"date":"2026-07-06","close":95.18},{"date":"2026-07-07","close":94.82},{"date":"2026-07-08","close":93.639999},{"date":"2026-07-09","close":91.330002},{"date":"2026-07-10","close":92.209999},{"date":"2026-07-13","close":91.790001},{"date":"2026-07-14","close":90.089996},{"date":"2026-07-15","close":87.269997},{"date":"2026-07-16","close":87.839996},{"date":"2026-07-17","close":85.730003},{"date":"2026-07-20","close":85.0},{"date":"2026-07-21","close":84.550003},{"date":"2026-07-22","close":84.370003},{"date":"2026-07-23","close":83.82},{"date":"2026-07-24","close":82.629997},{"date":"2026-07-27","close":83.040001},{"date":"2026-07-28","close":83.68},{"date":"2026-07-29","close":85.760002},{"date":"2026-07-30","close":86.919998},{"date":"2026-07-31","close":86.07},{"date":"2026-08-03","close":88.82},{"date":"2026-08-04","close":89.599998},{"date":"2026-08-05","close":88.970001},{"date":"2026-08-06","close":89.32},{"date":"2026-08-07","close":89.720001},{"date":"2026-08-10","close":92.029999},{"date":"2026-08-11","close":93.660004},{"date":"2026-08-12","close":93.050003},{"date":"2026-08-13","close":92.559998},{"date":"2026-08-14","close":91.599998},{"date":"2026-08-17","close":90.809998},{"date":"2026-08-18","close":90.980003},{"date":"2026-08-19","close":92.279999},{"date":"2026-08-20","close":89.830002},{"date":"2026-08-21","close":89.790001},{"date":"2026-08-24","close":90.5},{"date":"2026-08-25","close":90.870003},{"date":"2026-08-26","close":90.779999},{"date":"2026-08-27","close":89.949997},{"date":"2026-08-28","close":90.209999},{"date":"2026-08-31","close":90.75},{"date":"2026-09-01","close":90.739998},{"date":"2026-09-02","close":90.82},{"date":"2026-09-03","close":89.779999},{"date":"2026-09-04","close":89.900002},{"date":"2026-09-08","close":86.720001},{"date":"2026-09-09","close":86.18},{"date":"2026-09-10","close":86.769997},{"date":"2026-09-11","close":84.370003},{"date":"2026-09-14","close":85.519997},{"date":"2026-09-15","close":85.739998},{"date":"2026-09-16","close":89.279999},{"date":"2026-09-17","close":88.25},{"date":"2026-09-18","close":88.260002},{"date":"2026-09-21","close":88.339996},{"date":"2026-09-22","close":88.779999},{"date":"2026-09-23","close":86.82},{"date":"2026-09-24","close":85.730003},{"date":"2026-09-25","close":86.290001},{"date":"2026-09-28","close":86.830002},{"date":"2026-09-29","close":88.080002},{"date":"2026-09-30","close":86.32},{"date":"2026-10-01","close":85.190002},{"date":"2026-10-02","close":85.150002},{"date":"2026-10-05","close":87.230003},{"date":"2026-10-06","close":86.480003},{"date":"2026-10-07","close":85.779999},{"date":"2026-10-08","close":84.239998},{"date":"2026-10-09","close":85.209999},{"date":"2026-10-12","close":86.389999},{"date":"2026-10-13","close":85.269997},{"date":"2026-10-14","close":86.449997},{"date":"2026-10-15","close":88.099998},{"date":"2026-10-16","close":86.599998},{"date":"2026-10-19","close":87.220001},{"date":"2026-10-20","close":88.290001},{"date":"2026-10-21","close":88.400002},{"date":"2026-10-22","close":90.089996},{"date":"2026-10-23","close":89.07},{"date":"2026-10-26","close":90.559998},{"date":"2026-10-27","close":90.82},{"date":"2026-10-28","close":91.779999},{"date":"2026-10-29","close":94.440002},{"date":"2026-10-30","close":92.010002},{"date":"2026-11-02","close":93.260002},{"date":"2026-11-03","close":95.190002},{"date":"2026-11-04","close":99.370003},{"date":"2026-11-05","close":100.82},{"date":"2026-11-06","close":102.139999},{"date":"2026-11-09","close":104.709999},{"date":"2026-11-10","close":104.010002},{"date":"2026-11-11","close":105.809998},{"date":"2026-11-12","close":105.800003}],"as_of":"2026-11-12","collected_at":"2026-11-13T08:37:01.894689Z","status":"observed","price_basis":"split_dividend_adjusted_daily_close"},"EWA":{"name":"iShares MSCI Australia ETF","history":[{"date":"2026-04-27","close":28.785418},{"date":"2026-04-28","close":28.66708},{"date":"2026-04-29","close":28.223318},{"date":"2026-04-30","close":29.081259},{"date":"2026-05-01","close":28.864307},{"date":"2026-05-04","close":28.479712},{"date":"2026-05-05","close":28.785418},{"date":"2026-05-06","close":29.702528},{"date":"2026-05-07","close":29.071396},{"date":"2026-05-08","close":29.130566},{"date":"2026-05-11","close":29.179873},{"date":"2026-05-12","close":28.913614},{"date":"2026-05-13","close":28.716387},{"date":"2026-05-14","close":28.87417},{"date":"2026-05-15","close":28.32193},{"date":"2026-05-18","close":28.410683},{"date":"2026-05-19","close":28.134565},{"date":"2026-05-20","close":28.499435},{"date":"2026-05-21","close":28.588188},{"date":"2026-05-22","close":28.3811},{"date":"2026-05-26","close":28.548744},{"date":"2026-05-27","close":28.52902},{"date":"2026-05-28","close":28.568464},{"date":"2026-05-29","close":28.844585},{"date":"2026-06-01","close":28.726248},{"date":"2026-06-02","close":29.061535},{"date":"2026-06-03","close":28.736109},{"date":"2026-06-04","close":28.637497},{"date":"2026-06-05","close":27.671078},{"date":"2026-06-08","close":27.680941},{"date":"2026-06-09","close":27.858446},{"date":"2026-06-10","close":27.789415},{"date":"2026-06-11","close":28.558603},{"date":"2026-06-12","close":28.815001},{"date":"2026-06-15","close":28.6},{"date":"2026-06-16","close":28.98},{"date":"2026-06-17","close":28.65},{"date":"2026-06-18","close":28.559999},{"date":"2026-06-22","close":28.450001},{"date":"2026-06-23","close":28.02},{"date":"2026-06-24","close":27.91},{"date":"2026-06-25","close":27.93},{"date":"2026-06-26","close":27.969999},{"date":"2026-06-29","close":28.110001},{"date":"2026-06-30","close":28.16},{"date":"2026-07-01","close":27.700001},{"date":"2026-07-02","close":28.09},{"date":"2026-07-06","close":28.33},{"date":"2026-07-07","close":28.129999},{"date":"2026-07-08","close":28.120001},{"date":"2026-07-09","close":28.200001},{"date":"2026-07-10","close":28.450001},{"date":"2026-07-13","close":28.35},{"date":"2026-07-14","close":28.709999},{"date":"2026-07-15","close":28.799999},{"date":"2026-07-16","close":28.629999},{"date":"2026-07-17","close":28.75},{"date":"2026-07-20","close":28.52},{"date":"2026-07-21","close":28.68},{"date":"2026-07-22","close":28.860001},{"date":"2026-07-23","close":28.49},{"date":"2026-07-24","close":28.719999},{"date":"2026-07-27","close":28.879999},{"date":"2026-07-28","close":29.32},{"date":"2026-07-29","close":29.110001},{"date":"2026-07-30","close":29.82},{"date":"2026-07-31","close":29.34},{"date":"2026-08-03","close":29.4},{"date":"2026-08-04","close":30.120001},{"date":"2026-08-05","close":30.139999},{"date":"2026-08-06","close":30.16},{"date":"2026-08-07","close":30.41},{"date":"2026-08-10","close":30.049999},{"date":"2026-08-11","close":29.950001},{"date":"2026-08-12","close":29.889999},{"date":"2026-08-13","close":29.74},{"date":"2026-08-14","close":29.65},{"date":"2026-08-17","close":29.549999},{"date":"2026-08-18","close":29.610001},{"date":"2026-08-19","close":29.969999},{"date":"2026-08-20","close":29.75},{"date":"2026-08-21","close":30.139999},{"date":"2026-08-24","close":30.059999},{"date":"2026-08-25","close":30.43},{"date":"2026-08-26","close":30.15},{"date":"2026-08-27","close":30.110001},{"date":"2026-08-28","close":30.0},{"date":"2026-08-31","close":30.02},{"date":"2026-09-01","close":29.68},{"date":"2026-09-02","close":30.030001},{"date":"2026-09-03","close":30.370001},{"date":"2026-09-04","close":30.23},{"date":"2026-09-08","close":30.0},{"date":"2026-09-09","close":29.620001},{"date":"2026-09-10","close":29.08},{"date":"2026-09-11","close":29.27},{"date":"2026-09-14","close":29.059999},{"date":"2026-09-15","close":28.889999},{"date":"2026-09-16","close":28.49},{"date":"2026-09-17","close":29.129999},{"date":"2026-09-18","close":28.75},{"date":"2026-09-21","close":29.040001},{"date":"2026-09-22","close":29.09},{"date":"2026-09-23","close":28.360001},{"date":"2026-09-24","close":28.309999},{"date":"2026-09-25","close":28.43},{"date":"2026-09-28","close":28.5},{"date":"2026-09-29","close":28.370001},{"date":"2026-09-30","close":28.309999},{"date":"2026-10-01","close":27.99},{"date":"2026-10-02","close":28.32},{"date":"2026-10-05","close":28.43},{"date":"2026-10-06","close":28.549999},{"date":"2026-10-07","close":28.23},{"date":"2026-10-08","close":28.23},{"date":"2026-10-09","close":28.620001},{"date":"2026-10-12","close":28.67},{"date":"2026-10-13","close":28.77},{"date":"2026-10-14","close":28.540001},{"date":"2026-10-15","close":28.809999},{"date":"2026-10-16","close":28.73},{"date":"2026-10-19","close":28.83},{"date":"2026-10-20","close":29.15},{"date":"2026-10-21","close":29.23},{"date":"2026-10-22","close":28.969999},{"date":"2026-10-23","close":29.120001},{"date":"2026-10-26","close":29.17},{"date":"2026-10-27","close":29.48},{"date":"2026-10-28","close":29.59},{"date":"2026-10-29","close":29.629999},{"date":"2026-10-30","close":29.540001},{"date":"2026-11-02","close":29.43},{"date":"2026-11-03","close":29.08},{"date":"2026-11-04","close":29.860001},{"date":"2026-11-05","close":29.25},{"date":"2026-11-06","close":29.17},{"date":"2026-11-09","close":29.67},{"date":"2026-11-10","close":29.41},{"date":"2026-11-11","close":29.4},{"date":"2026-11-12","close":29.209999}],"as_of":"2026-11-12","collected_at":"2026-11-13T08:37:01.894689Z","status":"observed","price_basis":"split_dividend_adjusted_daily_close"},"EWC":{"name":"iShares MSCI Canada ETF","history":[{"date":"2026-04-27","close":57.708652},{"date":"2026-04-28","close":57.191086},{"date":"2026-04-29","close":56.713329},{"date":"2026-04-30","close":58.325748},{"date":"2026-05-01","close":58.126686},{"date":"2026-05-04","close":57.619072},{"date":"2026-05-05","close":57.429962},{"date":"2026-05-06","close":57.937572},{"date":"2026-05-07","close":57.5494},{"date":"2026-05-08","close":57.818138},{"date":"2026-05-11","close":57.867901},{"date":"2026-05-12","close":57.997295},{"date":"2026-05-13","close":57.469776},{"date":"2026-05-14","close":57.897762},{"date":"2026-05-15","close":57.171177},{"date":"2026-05-18","close":57.290619},{"date":"2026-05-19","close":57.220947},{"date":"2026-05-20","close":58.007248},{"date":"2026-05-21","close":58.305843},{"date":"2026-05-22","close":58.236168},{"date":"2026-05-26","close":58.425282},{"date":"2026-05-27","close":57.987339},{"date":"2026-05-28","close":58.305843},{"date":"2026-05-29","close":58.534767},{"date":"2026-06-01","close":58.435234},{"date":"2026-06-02","close":59.181725},{"date":"2026-06-03","close":58.365562},{"date":"2026-06-04","close":59.141911},{"date":"2026-06-05","close":57.758415},{"date":"2026-06-08","close":57.788277},{"date":"2026-06-09","close":57.758415},{"date":"2026-06-10","close":57.439915},{"date":"2026-06-11","close":58.216267},{"date":"2026-06-12","close":58.485001},{"date":"2026-06-15","close":58.93},{"date":"2026-06-16","close":59.110001},{"date":"2026-06-17","close":58.189999},{"date":"2026-06-18","close":57.869999},{"date":"2026-06-22","close":57.889999},{"date":"2026-06-23","close":57.669998},{"date":"2026-06-24","close":57.290001},{"date":"2026-06-25","close":57.619999},{"date":"2026-06-26","close":57.799999},{"date":"2026-06-29","close":57.490002},{"date":"2026-06-30","close":57.639999},{"date":"2026-07-01","close":57.669998},{"date":"2026-07-02","close":57.77},{"date":"2026-07-06","close":58.060001},{"date":"2026-07-07","close":58.360001},{"date":"2026-07-08","close":57.970001},{"date":"2026-07-09","close":58.380001},{"date":"2026-07-10","close":58.650002},{"date":"2026-07-13","close":58.73},{"date":"2026-07-14","close":59.18},{"date":"2026-07-15","close":59.490002},{"date":"2026-07-16","close":59.389999},{"date":"2026-07-17","close":59.450001},{"date":"2026-07-20","close":58.619999},{"date":"2026-07-21","close":59.049999},{"date":"2026-07-22","close":59.279999},{"date":"2026-07-23","close":58.82},{"date":"2026-07-24","close":59.07},{"date":"2026-07-27","close":59.389999},{"date":"2026-07-28","close":59.84},{"date":"2026-07-29","close":59.290001},{"date":"2026-07-30","close":59.790001},{"date":"2026-07-31","close":59.389999},{"date":"2026-08-03","close":59.650002},{"date":"2026-08-04","close":60.0},{"date":"2026-08-05","close":60.779999},{"date":"2026-08-06","close":60.700001},{"date":"2026-08-07","close":61.299999},{"date":"2026-08-10","close":61.5},{"date":"2026-08-11","close":61.509998},{"date":"2026-08-12","close":61.77},{"date":"2026-08-13","close":62.099998},{"date":"2026-08-14","close":62.23},{"date":"2026-08-17","close":62.18},{"date":"2026-08-18","close":61.580002},{"date":"2026-08-19","close":61.830002},{"date":"2026-08-20","close":61.77},{"date":"2026-08-21","close":62.360001},{"date":"2026-08-24","close":62.119999},{"date":"2026-08-25","close":62.639999},{"date":"2026-08-26","close":62.23},{"date":"2026-08-27","close":62.259998},{"date":"2026-08-28","close":61.73},{"date":"2026-08-31","close":61.43},{"date":"2026-09-01","close":60.599998},{"date":"2026-09-02","close":61.27},{"date":"2026-09-03","close":62.470001},{"date":"2026-09-04","close":62.040001},{"date":"2026-09-08","close":61.490002},{"date":"2026-09-09","close":60.990002},{"date":"2026-09-10","close":60.290001},{"date":"2026-09-11","close":60.580002},{"date":"2026-09-14","close":60.5},{"date":"2026-09-15","close":60.290001},{"date":"2026-09-16","close":59.860001},{"date":"2026-09-17","close":60.41},{"date":"2026-09-18","close":60.220001},{"date":"2026-09-21","close":60.43},{"date":"2026-09-22","close":60.759998},{"date":"2026-09-23","close":59.650002},{"date":"2026-09-24","close":59.439999},{"date":"2026-09-25","close":59.59},{"date":"2026-09-28","close":59.07},{"date":"2026-09-29","close":58.93},{"date":"2026-09-30","close":58.380001},{"date":"2026-10-01","close":58.279999},{"date":"2026-10-02","close":58.720001},{"date":"2026-10-05","close":58.779999},{"date":"2026-10-06","close":59.18},{"date":"2026-10-07","close":57.939999},{"date":"2026-10-08","close":58.32},{"date":"2026-10-09","close":59.029999},{"date":"2026-10-12","close":59.450001},{"date":"2026-10-13","close":59.91},{"date":"2026-10-14","close":59.259998},{"date":"2026-10-15","close":60.330002},{"date":"2026-10-16","close":60.580002},{"date":"2026-10-19","close":60.279999},{"date":"2026-10-20","close":60.869999},{"date":"2026-10-21","close":61.32},{"date":"2026-10-22","close":60.939999},{"date":"2026-10-23","close":60.689999},{"date":"2026-10-26","close":60.860001},{"date":"2026-10-27","close":61.049999},{"date":"2026-10-28","close":61.509998},{"date":"2026-10-29","close":61.529999},{"date":"2026-10-30","close":60.619999},{"date":"2026-11-02","close":60.830002},{"date":"2026-11-03","close":60.209999},{"date":"2026-11-04","close":61.84},{"date":"2026-11-05","close":60.169998},{"date":"2026-11-06","close":59.939999},{"date":"2026-11-09","close":60.98},{"date":"2026-11-10","close":60.290001},{"date":"2026-11-11","close":60.48},{"date":"2026-11-12","close":60.130001}],"as_of":"2026-11-12","collected_at":"2026-11-13T08:37:01.894689Z","status":"observed","price_basis":"split_dividend_adjusted_daily_close"},"EWD":{"name":"iShares MSCI Sweden ETF","history":[{"date":"2026-04-27","close":50.817448},{"date":"2026-04-28","close":49.430271},{"date":"2026-04-29","close":49.137207},{"date":"2026-04-30","close":50.504845},{"date":"2026-05-01","close":50.368084},{"date":"2026-05-04","close":49.117668},{"date":"2026-05-05","close":49.7038},{"date":"2026-05-06","close":51.403576},{"date":"2026-05-07","close":50.016403},{"date":"2026-05-08","close":50.231316},{"date":"2026-05-11","close":50.065247},{"date":"2026-05-12","close":49.537731},{"date":"2026-05-13","close":49.567039},{"date":"2026-05-14","close":49.518192},{"date":"2026-05-15","close":48.424084},{"date":"2026-05-18","close":49.313046},{"date":"2026-05-19","close":48.922295},{"date":"2026-05-20","close":50.11409},{"date":"2026-05-21","close":51.032364},{"date":"2026-05-22","close":51.217968},{"date":"2026-05-26","close":51.970169},{"date":"2026-05-27","close":51.804096},{"date":"2026-05-28","close":51.471958},{"date":"2026-05-29","close":51.520805},{"date":"2026-06-01","close":50.87606},{"date":"2026-06-02","close":51.559875},{"date":"2026-06-03","close":50.446232},{"date":"2026-06-04","close":51.110512},{"date":"2026-06-05","close":49.772182},{"date":"2026-06-08","close":50.192242},{"date":"2026-06-09","close":49.71357},{"date":"2026-06-10","close":49.03952},{"date":"2026-06-11","close":50.387619},{"date":"2026-06-12","close":50.456001},{"date":"2026-06-15","close":50.860001},{"date":"2026-06-16","close":50.880001},{"date":"2026-06-17","close":49.93},{"date":"2026-06-18","close":50.34},{"date":"2026-06-22","close":50.169998},{"date":"2026-06-23","close":48.779999},{"date":"2026-06-24","close":48.82},{"date":"2026-06-25","close":49.279999},{"date":"2026-06-26","close":49.049999},{"date":"2026-06-29","close":49.619999},{"date":"2026-06-30","close":49.98},{"date":"2026-07-01","close":49.66},{"date":"2026-07-02","close":50.48},{"date":"2026-07-06","close":51.099998},{"date":"2026-07-07","close":50.41},{"date":"2026-07-08","close":49.860001},{"date":"2026-07-09","close":50.299999},{"date":"2026-07-10","close":50.330002},{"date":"2026-07-13","close":49.639999},{"date":"2026-07-14","close":49.98},{"date":"2026-07-15","close":50.419998},{"date":"2026-07-16","close":50.18},{"date":"2026-07-17","close":50.080002},{"date":"2026-07-20","close":49.529999},{"date":"2026-07-21","close":50.09},{"date":"2026-07-22","close":50.279999},{"date":"2026-07-23","close":49.700001},{"date":"2026-07-24","close":50.400002},{"date":"2026-07-27","close":50.950001},{"date":"2026-07-28","close":51.369999},{"date":"2026-07-29","close":51.23},{"date":"2026-07-30","close":52.490002},{"date":"2026-07-31","close":52.349998},{"date":"2026-08-03","close":52.599998},{"date":"2026-08-04","close":53.549999},{"date":"2026-08-05","close":53.540001},{"date":"2026-08-06","close":53.310001},{"date":"2026-08-07","close":53.610001},{"date":"2026-08-10","close":53.439999},{"date":"2026-08-11","close":53.060001},{"date":"2026-08-12","close":52.43},{"date":"2026-08-13","close":52.740002},{"date":"2026-08-14","close":52.900002},{"date":"2026-08-17","close":52.470001},{"date":"2026-08-18","close":52.360001},{"date":"2026-08-19","close":52.91},{"date":"2026-08-20","close":52.860001},{"date":"2026-08-21","close":53.630001},{"date":"2026-08-24","close":53.57},{"date":"2026-08-25","close":54.349998},{"date":"2026-08-26","close":53.959999},{"date":"2026-08-27","close":53.91},{"date":"2026-08-28","close":53.68},{"date":"2026-08-31","close":53.41},{"date":"2026-09-01","close":52.389999},{"date":"2026-09-02","close":52.560001},{"date":"2026-09-03","close":53.400002},{"date":"2026-09-04","close":53.139999},{"date":"2026-09-08","close":53.009998},{"date":"2026-09-09","close":52.380001},{"date":"2026-09-10","close":51.580002},{"date":"2026-09-11","close":51.900002},{"date":"2026-09-14","close":51.52},{"date":"2026-09-15","close":51.25},{"date":"2026-09-16","close":51.049999},{"date":"2026-09-17","close":51.580002},{"date":"2026-09-18","close":51.029999},{"date":"2026-09-21","close":51.759998},{"date":"2026-09-22","close":52.189999},{"date":"2026-09-23","close":51.32},{"date":"2026-09-24","close":51.07},{"date":"2026-09-25","close":51.52},{"date":"2026-09-28","close":50.950001},{"date":"2026-09-29","close":50.610001},{"date":"2026-09-30","close":49.990002},{"date":"2026-10-01","close":49.41},{"date":"2026-10-02","close":50.049999},{"date":"2026-10-05","close":50.060001},{"date":"2026-10-06","close":50.349998},{"date":"2026-10-07","close":49.990002},{"date":"2026-10-08","close":50.119999},{"date":"2026-10-09","close":50.709999},{"date":"2026-10-12","close":50.48},{"date":"2026-10-13","close":51.16},{"date":"2026-10-14","close":50.630001},{"date":"2026-10-15","close":51.119999},{"date":"2026-10-16","close":51.209999},{"date":"2026-10-19","close":50.869999},{"date":"2026-10-20","close":51.080002},{"date":"2026-10-21","close":51.040001},{"date":"2026-10-22","close":50.330002},{"date":"2026-10-23","close":50.389999},{"date":"2026-10-26","close":50.57},{"date":"2026-10-27","close":51.23},{"date":"2026-10-28","close":51.400002},{"date":"2026-10-29","close":52.029999},{"date":"2026-10-30","close":52.16},{"date":"2026-11-02","close":52.619999},{"date":"2026-11-03","close":52.580002},{"date":"2026-11-04","close":54.02},{"date":"2026-11-05","close":52.470001},{"date":"2026-11-06","close":51.790001},{"date":"2026-11-09","close":53.540001},{"date":"2026-11-10","close":53.310001},{"date":"2026-11-11","close":53.240002},{"date":"2026-11-12","close":52.619999}],"as_of":"2026-11-12","collected_at":"2026-11-13T08:37:01.894689Z","status":"observed","price_basis":"split_dividend_adjusted_daily_close"},"EWG":{"name":"iShares MSCI Germany ETF","history":[{"date":"2026-04-27","close":41.291733},{"date":"2026-04-28","close":41.066257},{"date":"2026-04-29","close":40.527073},{"date":"2026-04-30","close":41.428982},{"date":"2026-05-01","close":41.497608},{"date":"2026-05-04","close":40.664318},{"date":"2026-05-05","close":41.556427},{"date":"2026-05-06","close":42.615189},{"date":"2026-05-07","close":41.664261},{"date":"2026-05-08","close":41.811314},{"date":"2026-05-11","close":41.693672},{"date":"2026-05-12","close":41.115273},{"date":"2026-05-13","close":41.330948},{"date":"2026-05-14","close":41.419178},{"date":"2026-05-15","close":40.556484},{"date":"2026-05-18","close":41.507408},{"date":"2026-05-19","close":41.21331},{"date":"2026-05-20","close":42.036793},{"date":"2026-05-21","close":42.203445},{"date":"2026-05-22","close":42.0662},{"date":"2026-05-26","close":42.889683},{"date":"2026-05-27","close":42.83086},{"date":"2026-05-28","close":42.634796},{"date":"2026-05-29","close":42.575974},{"date":"2026-06-01","close":42.624992},{"date":"2026-06-02","close":42.713223},{"date":"2026-06-03","close":41.928955},{"date":"2026-06-04","close":42.223053},{"date":"2026-06-05","close":41.281933},{"date":"2026-06-08","close":41.31134},{"date":"2026-06-09","close":41.21331},{"date":"2026-06-10","close":40.45845},{"date":"2026-06-11","close":41.438786},{"date":"2026-06-12","close":41.478001},{"date":"2026-06-15","close":41.84},{"date":"2026-06-16","close":41.77},{"date":"2026-06-17","close":41.360001},{"date":"2026-06-18","close":41.52},{"date":"2026-06-22","close":41.540001},{"date":"2026-06-23","close":40.98},{"date":"2026-06-24","close":40.549999},{"date":"2026-06-25","close":41.07},{"date":"2026-06-26","close":40.630001},{"date":"2026-06-29","close":40.93},{"date":"2026-06-30","close":41.369999},{"date":"2026-07-01","close":41.209999},{"date":"2026-07-02","close":42.310001},{"date":"2026-07-06","close":42.66},{"date":"2026-07-07","close":42.049999},{"date":"2026-07-08","close":41.310001},{"date":"2026-07-09","close":41.540001},{"date":"2026-07-10","close":41.490002},{"date":"2026-07-13","close":41.23},{"date":"2026-07-14","close":41.389999},{"date":"2026-07-15","close":41.5},{"date":"2026-07-16","close":41.240002},{"date":"2026-07-17","close":41.16},{"date":"2026-07-20","close":40.869999},{"date":"2026-07-21","close":41.330002},{"date":"2026-07-22","close":41.310001},{"date":"2026-07-23","close":40.59},{"date":"2026-07-24","close":41.119999},{"date":"2026-07-27","close":41.779999},{"date":"2026-07-28","close":41.919998},{"date":"2026-07-29","close":41.939999},{"date":"2026-07-30","close":42.880001},{"date":"2026-07-31","close":42.849998},{"date":"2026-08-03","close":43.380001},{"date":"2026-08-04","close":43.84},{"date":"2026-08-05","close":43.639999},{"date":"2026-08-06","close":43.52},{"date":"2026-08-07","close":44.02},{"date":"2026-08-10","close":43.869999},{"date":"2026-08-11","close":43.990002},{"date":"2026-08-12","close":43.869999},{"date":"2026-08-13","close":43.959999},{"date":"2026-08-14","close":44.16},{"date":"2026-08-17","close":43.959999},{"date":"2026-08-18","close":43.68},{"date":"2026-08-19","close":44.040001},{"date":"2026-08-20","close":43.919998},{"date":"2026-08-21","close":44.200001},{"date":"2026-08-24","close":44.130001},{"date":"2026-08-25","close":44.450001},{"date":"2026-08-26","close":44.32},{"date":"2026-08-27","close":44.580002},{"date":"2026-08-28","close":44.59},{"date":"2026-08-31","close":44.23},{"date":"2026-09-01","close":43.439999},{"date":"2026-09-02","close":43.52},{"date":"2026-09-03","close":43.919998},{"date":"2026-09-04","close":43.889999},{"date":"2026-09-08","close":43.57},{"date":"2026-09-09","close":43.040001},{"date":"2026-09-10","close":42.619999},{"date":"2026-09-11","close":42.869999},{"date":"2026-09-14","close":42.709999},{"date":"2026-09-15","close":42.529999},{"date":"2026-09-16","close":42.43},{"date":"2026-09-17","close":42.689999},{"date":"2026-09-18","close":42.150002},{"date":"2026-09-21","close":42.599998},{"date":"2026-09-22","close":42.650002},{"date":"2026-09-23","close":41.869999},{"date":"2026-09-24","close":41.869999},{"date":"2026-09-25","close":42.259998},{"date":"2026-09-28","close":42.130001},{"date":"2026-09-29","close":41.900002},{"date":"2026-09-30","close":41.310001},{"date":"2026-10-01","close":40.82},{"date":"2026-10-02","close":41.299999},{"date":"2026-10-05","close":41.25},{"date":"2026-10-06","close":41.490002},{"date":"2026-10-07","close":40.91},{"date":"2026-10-08","close":40.669998},{"date":"2026-10-09","close":40.959999},{"date":"2026-10-12","close":40.959999},{"date":"2026-10-13","close":41.200001},{"date":"2026-10-14","close":40.939999},{"date":"2026-10-15","close":41.540001},{"date":"2026-10-16","close":41.57},{"date":"2026-10-19","close":41.040001},{"date":"2026-10-20","close":41.43},{"date":"2026-10-21","close":41.700001},{"date":"2026-10-22","close":41.349998},{"date":"2026-10-23","close":40.939999},{"date":"2026-10-26","close":41.240002},{"date":"2026-10-27","close":41.52},{"date":"2026-10-28","close":41.799999},{"date":"2026-10-29","close":42.41},{"date":"2026-10-30","close":41.880001},{"date":"2026-11-02","close":42.16},{"date":"2026-11-03","close":42.060001},{"date":"2026-11-04","close":43.5},{"date":"2026-11-05","close":42.75},{"date":"2026-11-06","close":41.580002},{"date":"2026-11-09","close":42.990002},{"date":"2026-11-10","close":42.950001},{"date":"2026-11-11","close":43.02},{"date":"2026-11-12","close":42.810001}],"as_of":"2026-11-12","collected_at":"2026-11-13T08:37:01.894689Z","status":"observed","price_basis":"split_dividend_adjusted_daily_close"},"EWH":{"name":"iShares MSCI Hong Kong ETF","history":[{"date":"2026-04-27","close":22.958841},{"date":"2026-04-28","close":22.899796},{"date":"2026-04-29","close":22.958841},{"date":"2026-04-30","close":23.342636},{"date":"2026-05-01","close":23.401684},{"date":"2026-05-04","close":23.067091},{"date":"2026-05-05","close":23.332794},{"date":"2026-05-06","close":24.001978},{"date":"2026-05-07","close":23.952774},{"date":"2026-05-08","close":23.893728},{"date":"2026-05-11","close":23.93309},{"date":"2026-05-12","close":23.795319},{"date":"2026-05-13","close":24.159431},{"date":"2026-05-14","close":24.0315},{"date":"2026-05-15","close":23.677227},{"date":"2026-05-18","close":23.588659},{"date":"2026-05-19","close":23.27375},{"date":"2026-05-20","close":23.50009},{"date":"2026-05-21","close":23.450886},{"date":"2026-05-22","close":23.116295},{"date":"2026-05-26","close":22.968683},{"date":"2026-05-27","close":22.7325},{"date":"2026-05-28","close":22.702978},{"date":"2026-05-29","close":22.742342},{"date":"2026-06-01","close":22.643932},{"date":"2026-06-02","close":22.801386},{"date":"2026-06-03","close":22.447113},{"date":"2026-06-04","close":22.161728},{"date":"2026-06-05","close":21.472864},{"date":"2026-06-08","close":21.502388},{"date":"2026-06-09","close":21.246523},{"date":"2026-06-10","close":21.039864},{"date":"2026-06-11","close":21.531908},{"date":"2026-06-12","close":21.65},{"date":"2026-06-15","close":21.870001},{"date":"2026-06-16","close":21.73},{"date":"2026-06-17","close":21.34},{"date":"2026-06-18","close":21.280001},{"date":"2026-06-22","close":21.33},{"date":"2026-06-23","close":21.120001},{"date":"2026-06-24","close":21.15},{"date":"2026-06-25","close":21.120001},{"date":"2026-06-26","close":21.09},{"date":"2026-06-29","close":21.07},{"date":"2026-06-30","close":20.92},{"date":"2026-07-01","close":21.059999},{"date":"2026-07-02","close":20.93},{"date":"2026-07-06","close":21.23},{"date":"2026-07-07","close":21.07},{"date":"2026-07-08","close":21.110001},{"date":"2026-07-09","close":21.209999},{"date":"2026-07-10","close":21.5},{"date":"2026-07-13","close":21.299999},{"date":"2026-07-14","close":21.67},{"date":"2026-07-15","close":22.08},{"date":"2026-07-16","close":22.049999},{"date":"2026-07-17","close":22.040001},{"date":"2026-07-20","close":22.139999},{"date":"2026-07-21","close":22.299999},{"date":"2026-07-22","close":22.540001},{"date":"2026-07-23","close":22.440001},{"date":"2026-07-24","close":22.549999},{"date":"2026-07-27","close":22.780001},{"date":"2026-07-28","close":22.950001},{"date":"2026-07-29","close":22.9},{"date":"2026-07-30","close":23.299999},{"date":"2026-07-31","close":23.08},{"date":"2026-08-03","close":22.92},{"date":"2026-08-04","close":22.92},{"date":"2026-08-05","close":22.629999},{"date":"2026-08-06","close":22.49},{"date":"2026-08-07","close":22.709999},{"date":"2026-08-10","close":22.799999},{"date":"2026-08-11","close":22.48},{"date":"2026-08-12","close":22.450001},{"date":"2026-08-13","close":22.5},{"date":"2026-08-14","close":22.389999},{"date":"2026-08-17","close":22.49},{"date":"2026-08-18","close":22.43},{"date":"2026-08-19","close":22.9},{"date":"2026-08-20","close":22.950001},{"date":"2026-08-21","close":23.35},{"date":"2026-08-24","close":23.24},{"date":"2026-08-25","close":23.200001},{"date":"2026-08-26","close":22.940001},{"date":"2026-08-27","close":22.959999},{"date":"2026-08-28","close":22.940001},{"date":"2026-08-31","close":22.91},{"date":"2026-09-01","close":22.549999},{"date":"2026-09-02","close":22.870001},{"date":"2026-09-03","close":22.98},{"date":"2026-09-04","close":23.200001},{"date":"2026-09-08","close":22.93},{"date":"2026-09-09","close":22.690001},{"date":"2026-09-10","close":22.469999},{"date":"2026-09-11","close":22.52},{"date":"2026-09-14","close":22.719999},{"date":"2026-09-15","close":22.469999},{"date":"2026-09-16","close":22.280001},{"date":"2026-09-17","close":22.52},{"date":"2026-09-18","close":22.450001},{"date":"2026-09-21","close":22.76},{"date":"2026-09-22","close":22.84},{"date":"2026-09-23","close":22.41},{"date":"2026-09-24","close":22.469999},{"date":"2026-09-25","close":22.26},{"date":"2026-09-28","close":22.41},{"date":"2026-09-29","close":22.219999},{"date":"2026-09-30","close":22.110001},{"date":"2026-10-01","close":22.16},{"date":"2026-10-02","close":21.57},{"date":"2026-10-05","close":21.77},{"date":"2026-10-06","close":21.620001},{"date":"2026-10-07","close":21.58},{"date":"2026-10-08","close":21.719999},{"date":"2026-10-09","close":22.059999},{"date":"2026-10-12","close":21.959999},{"date":"2026-10-13","close":22.35},{"date":"2026-10-14","close":21.92},{"date":"2026-10-15","close":22.08},{"date":"2026-10-16","close":22.09},{"date":"2026-10-19","close":21.959999},{"date":"2026-10-20","close":22.110001},{"date":"2026-10-21","close":22.01},{"date":"2026-10-22","close":21.790001},{"date":"2026-10-23","close":21.73},{"date":"2026-10-26","close":21.950001},{"date":"2026-10-27","close":22.120001},{"date":"2026-10-28","close":21.83},{"date":"2026-10-29","close":22.02},{"date":"2026-10-30","close":22.52},{"date":"2026-11-02","close":22.549999},{"date":"2026-11-03","close":22.440001},{"date":"2026-11-04","close":23.41},{"date":"2026-11-05","close":23.209999},{"date":"2026-11-06","close":23.32},{"date":"2026-11-09","close":23.379999},{"date":"2026-11-10","close":23.27},{"date":"2026-11-11","close":23.059999},{"date":"2026-11-12","close":23.17}],"as_of":"2026-11-12","collected_at":"2026-11-13T08:37:01.894689Z","status":"observed","price_basis":"split_dividend_adjusted_daily_close"},"EWI":{"name":"iShares MSCI Italy ETF","history":[{"date":"2026-04-27","close":56.073532},{"date":"2026-04-28","close":56.446182},{"date":"2026-04-29","close":55.573399},{"date":"2026-04-30","close":56.642307},{"date":"2026-05-01","close":56.583473},{"date":"2026-05-04","close":55.190948},{"date":"2026-05-05","close":56.701149},{"date":"2026-05-06","close":58.456512},{"date":"2026-05-07","close":57.250313},{"date":"2026-05-08","close":57.985802},{"date":"2026-05-11","close":58.142704},{"date":"2026-05-12","close":57.721024},{"date":"2026-05-13","close":57.770058},{"date":"2026-05-14","close":57.730831},{"date":"2026-05-15","close":56.544247},{"date":"2026-05-18","close":57.269928},{"date":"2026-05-19","close":56.279469},{"date":"2026-05-20","close":57.485668},{"date":"2026-05-21","close":57.838703},{"date":"2026-05-22","close":57.456249},{"date":"2026-05-26","close":58.250576},{"date":"2026-05-27","close":57.887733},{"date":"2026-05-28","close":58.103477},{"date":"2026-05-29","close":58.221153},{"date":"2026-06-01","close":58.123093},{"date":"2026-06-02","close":58.338837},{"date":"2026-06-03","close":57.377796},{"date":"2026-06-04","close":57.936768},{"date":"2026-06-05","close":56.916893},{"date":"2026-06-08","close":57.515091},{"date":"2026-06-09","close":58.358444},{"date":"2026-06-10","close":57.524895},{"date":"2026-06-11","close":59.358707},{"date":"2026-06-12","close":59.495998},{"date":"2026-06-15","close":59.880001},{"date":"2026-06-16","close":60.73},{"date":"2026-06-17","close":60.16},{"date":"2026-06-18","close":60.599998},{"date":"2026-06-22","close":60.450001},{"date":"2026-06-23","close":59.41},{"date":"2026-06-24","close":58.849998},{"date":"2026-06-25","close":58.950001},{"date":"2026-06-26","close":58.630001},{"date":"2026-06-29","close":58.91},{"date":"2026-06-30","close":59.240002},{"date":"2026-07-01","close":59.130001},{"date":"2026-07-02","close":60.630001},{"date":"2026-07-06","close":61.139999},{"date":"2026-07-07","close":60.59},{"date":"2026-07-08","close":60.130001},{"date":"2026-07-09","close":60.279999},{"date":"2026-07-10","close":60.59},{"date":"2026-07-13","close":60.470001},{"date":"2026-07-14","close":60.630001},{"date":"2026-07-15","close":60.810001},{"date":"2026-07-16","close":60.560001},{"date":"2026-07-17","close":60.259998},{"date":"2026-07-20","close":59.939999},{"date":"2026-07-21","close":60.52},{"date":"2026-07-22","close":61.060001},{"date":"2026-07-23","close":59.720001},{"date":"2026-07-24","close":60.139999},{"date":"2026-07-27","close":60.77},{"date":"2026-07-28","close":60.470001},{"date":"2026-07-29","close":60.09},{"date":"2026-07-30","close":61.66},{"date":"2026-07-31","close":61.599998},{"date":"2026-08-03","close":62.389999},{"date":"2026-08-04","close":63.209999},{"date":"2026-08-05","close":63.189999},{"date":"2026-08-06","close":63.16},{"date":"2026-08-07","close":63.349998},{"date":"2026-08-10","close":63.169998},{"date":"2026-08-11","close":63.09},{"date":"2026-08-12","close":63.18},{"date":"2026-08-13","close":63.290001},{"date":"2026-08-14","close":63.27},{"date":"2026-08-17","close":63.080002},{"date":"2026-08-18","close":62.720001},{"date":"2026-08-19","close":62.830002},{"date":"2026-08-20","close":62.799999},{"date":"2026-08-21","close":62.91},{"date":"2026-08-24","close":62.759998},{"date":"2026-08-25","close":63.02},{"date":"2026-08-26","close":62.950001},{"date":"2026-08-27","close":62.18},{"date":"2026-08-28","close":62.23},{"date":"2026-08-31","close":62.279999},{"date":"2026-09-01","close":61.200001},{"date":"2026-09-02","close":61.380001},{"date":"2026-09-03","close":62.02},{"date":"2026-09-04","close":61.860001},{"date":"2026-09-08","close":61.43},{"date":"2026-09-09","close":61.25},{"date":"2026-09-10","close":61.009998},{"date":"2026-09-11","close":61.959999},{"date":"2026-09-14","close":60.91},{"date":"2026-09-15","close":60.75},{"date":"2026-09-16","close":60.59},{"date":"2026-09-17","close":61.18},{"date":"2026-09-18","close":60.049999},{"date":"2026-09-21","close":61.240002},{"date":"2026-09-22","close":60.75},{"date":"2026-09-23","close":59.98},{"date":"2026-09-24","close":59.939999},{"date":"2026-09-25","close":60.400002},{"date":"2026-09-28","close":60.040001},{"date":"2026-09-29","close":59.580002},{"date":"2026-09-30","close":58.720001},{"date":"2026-10-01","close":57.240002},{"date":"2026-10-02","close":57.400002},{"date":"2026-10-05","close":57.490002},{"date":"2026-10-06","close":57.939999},{"date":"2026-10-07","close":56.349998},{"date":"2026-10-08","close":56.049999},{"date":"2026-10-09","close":56.32},{"date":"2026-10-12","close":56.169998},{"date":"2026-10-13","close":56.66},{"date":"2026-10-14","close":56.099998},{"date":"2026-10-15","close":56.470001},{"date":"2026-10-16","close":56.450001},{"date":"2026-10-19","close":55.389999},{"date":"2026-10-20","close":56.009998},{"date":"2026-10-21","close":56.310001},{"date":"2026-10-22","close":55.02},{"date":"2026-10-23","close":54.98},{"date":"2026-10-26","close":55.41},{"date":"2026-10-27","close":55.860001},{"date":"2026-10-28","close":56.139999},{"date":"2026-10-29","close":56.389999},{"date":"2026-10-30","close":55.869999},{"date":"2026-11-02","close":56.380001},{"date":"2026-11-03","close":56.369999},{"date":"2026-11-04","close":58.720001},{"date":"2026-11-05","close":57.290001},{"date":"2026-11-06","close":56.529999},{"date":"2026-11-09","close":59.25},{"date":"2026-11-10","close":59.279999},{"date":"2026-11-11","close":58.599998},{"date":"2026-11-12","close":58.279999}],"as_of":"2026-11-12","collected_at":"2026-11-13T08:37:01.894689Z","status":"observed","price_basis":"split_dividend_adjusted_daily_close"},"EWJ":{"name":"iShares MSCI Japan ETF","history":[{"date":"2026-04-27","close":87.206184},{"date":"2026-04-28","close":87.08683},{"date":"2026-04-29","close":86.340881},{"date":"2026-04-30","close":88.618507},{"date":"2026-05-01","close":87.822838},{"date":"2026-05-04","close":87.643806},{"date":"2026-05-05","close":88.777649},{"date":"2026-05-06","close":91.18457},{"date":"2026-05-07","close":90.498291},{"date":"2026-05-08","close":91.721649},{"date":"2026-05-11","close":91.761436},{"date":"2026-05-12","close":91.562508},{"date":"2026-05-13","close":92.586945},{"date":"2026-05-14","close":91.562508},{"date":"2026-05-15","close":90.577866},{"date":"2026-05-18","close":90.428673},{"date":"2026-05-19","close":89.802078},{"date":"2026-05-20","close":90.71711},{"date":"2026-05-21","close":90.876244},{"date":"2026-05-22","close":91.114944},{"date":"2026-05-26","close":92.397972},{"date":"2026-05-27","close":91.791275},{"date":"2026-05-28","close":92.199051},{"date":"2026-05-29","close":92.457649},{"date":"2026-06-01","close":92.427811},{"date":"2026-06-02","close":93.074303},{"date":"2026-06-03","close":93.432358},{"date":"2026-06-04","close":93.621323},{"date":"2026-06-05","close":90.229759},{"date":"2026-06-08","close":91.453102},{"date":"2026-06-09","close":90.458511},{"date":"2026-06-10","close":88.80748},{"date":"2026-06-11","close":91.681862},{"date":"2026-06-12","close":92.209},{"date":"2026-06-15","close":94.059998},{"date":"2026-06-16","close":94.120003},{"date":"2026-06-17","close":94.449997},{"date":"2026-06-18","close":96.260002},{"date":"2026-06-22","close":96.970001},{"date":"2026-06-23","close":92.75},{"date":"2026-06-24","close":92.610001},{"date":"2026-06-25","close":93.389999},{"date":"2026-06-26","close":92.800003},{"date":"2026-06-29","close":93.209999},{"date":"2026-06-30","close":93.269997},{"date":"2026-07-01","close":93.050003},{"date":"2026-07-02","close":93.139999},{"date":"2026-07-06","close":95.269997},{"date":"2026-07-07","close":93.07},{"date":"2026-07-08","close":92.540001},{"date":"2026-07-09","close":93.519997},{"date":"2026-07-10","close":94.550003},{"date":"2026-07-13","close":92.720001},{"date":"2026-07-14","close":93.889999},{"date":"2026-07-15","close":93.5},{"date":"2026-07-16","close":91.910004},{"date":"2026-07-17","close":90.489998},{"date":"2026-07-20","close":90.43},{"date":"2026-07-21","close":92.739998},{"date":"2026-07-22","close":92.190002},{"date":"2026-07-23","close":91.099998},{"date":"2026-07-24","close":91.209999},{"date":"2026-07-27","close":91.510002},{"date":"2026-07-28","close":89.830002},{"date":"2026-07-29","close":89.349998},{"date":"2026-07-30","close":93.290001},{"date":"2026-07-31","close":92.389999},{"date":"2026-08-03","close":92.910004},{"date":"2026-08-04","close":94.610001},{"date":"2026-08-05","close":95.160004},{"date":"2026-08-06","close":95.150002},{"date":"2026-08-07","close":96.900002},{"date":"2026-08-10","close":96.050003},{"date":"2026-08-11","close":96.279999},{"date":"2026-08-12","close":97.790001},{"date":"2026-08-13","close":98.470001},{"date":"2026-08-14","close":98.209999},{"date":"2026-08-17","close":98.169998},{"date":"2026-08-18","close":95.370003},{"date":"2026-08-19","close":94.779999},{"date":"2026-08-20","close":94.269997},{"date":"2026-08-21","close":95.18},{"date":"2026-08-24","close":94.839996},{"date":"2026-08-25","close":95.629997},{"date":"2026-08-26","close":95.43},{"date":"2026-08-27","close":95.839996},{"date":"2026-08-28","close":95.870003},{"date":"2026-08-31","close":95.879997},{"date":"2026-09-01","close":95.220001},{"date":"2026-09-02","close":96.040001},{"date":"2026-09-03","close":97.900002},{"date":"2026-09-04","close":98.279999},{"date":"2026-09-08","close":97.959999},{"date":"2026-09-09","close":97.0},{"date":"2026-09-10","close":96.440002},{"date":"2026-09-11","close":98.559998},{"date":"2026-09-14","close":97.580002},{"date":"2026-09-15","close":96.919998},{"date":"2026-09-16","close":97.010002},{"date":"2026-09-17","close":97.910004},{"date":"2026-09-18","close":97.0},{"date":"2026-09-21","close":97.959999},{"date":"2026-09-22","close":98.779999},{"date":"2026-09-23","close":97.050003},{"date":"2026-09-24","close":95.809998},{"date":"2026-09-25","close":97.93},{"date":"2026-09-28","close":96.830002},{"date":"2026-09-29","close":96.510002},{"date":"2026-09-30","close":97.459999},{"date":"2026-10-01","close":97.379997},{"date":"2026-10-02","close":98.919998},{"date":"2026-10-05","close":99.300003},{"date":"2026-10-06","close":99.32},{"date":"2026-10-07","close":98.32},{"date":"2026-10-08","close":97.32},{"date":"2026-10-09","close":97.860001},{"date":"2026-10-12","close":97.32},{"date":"2026-10-13","close":97.32},{"date":"2026-10-14","close":95.839996},{"date":"2026-10-15","close":95.43},{"date":"2026-10-16","close":94.879997},{"date":"2026-10-19","close":94.989998},{"date":"2026-10-20","close":95.43},{"date":"2026-10-21","close":95.720001},{"date":"2026-10-22","close":94.599998},{"date":"2026-10-23","close":94.099998},{"date":"2026-10-26","close":94.279999},{"date":"2026-10-27","close":95.25},{"date":"2026-10-28","close":94.989998},{"date":"2026-10-29","close":94.940002},{"date":"2026-10-30","close":92.910004},{"date":"2026-11-02","close":92.839996},{"date":"2026-11-03","close":92.589996},{"date":"2026-11-04","close":93.860001},{"date":"2026-11-05","close":88.260002},{"date":"2026-11-06","close":88.260002},{"date":"2026-11-09","close":91.480003},{"date":"2026-11-10","close":90.389999},{"date":"2026-11-11","close":92.120003},{"date":"2026-11-12","close":91.470001}],"as_of":"2026-11-12","collected_at":"2026-11-13T08:37:01.894689Z","status":"observed","price_basis":"split_dividend_adjusted_daily_close"},"EWK":{"name":"iShares MSCI Belgium ETF","history":[{"date":"2026-04-27","close":25.204027},{"date":"2026-04-28","close":25.075584},{"date":"2026-04-29","close":24.719904},{"date":"2026-04-30","close":25.312708},{"date":"2026-05-01","close":25.184267},{"date":"2026-05-04","close":25.134867},{"date":"2026-05-05","close":25.806711},{"date":"2026-05-06","close":26.468676},{"date":"2026-05-07","close":25.767191},{"date":"2026-05-08","close":25.98455},{"date":"2026-05-11","close":26.103111},{"date":"2026-05-12","close":26.103111},{"date":"2026-05-13","close":26.172272},{"date":"2026-05-14","close":26.192034},{"date":"2026-05-15","close":25.875872},{"date":"2026-05-18","close":25.935152},{"date":"2026-05-19","close":25.935152},{"date":"2026-05-20","close":26.320473},{"date":"2026-05-21","close":26.676155},{"date":"2026-05-22","close":26.567474},{"date":"2026-05-26","close":26.705797},{"date":"2026-05-27","close":26.804596},{"date":"2026-05-28","close":26.745316},{"date":"2026-05-29","close":26.636635},{"date":"2026-06-01","close":26.715677},{"date":"2026-06-02","close":26.429153},{"date":"2026-06-03","close":26.192034},{"date":"2026-06-04","close":26.409393},{"date":"2026-06-05","close":26.359993},{"date":"2026-06-08","close":26.251312},{"date":"2026-06-09","close":26.656395},{"date":"2026-06-10","close":26.557594},{"date":"2026-06-11","close":27.288719},{"date":"2026-06-12","close":27.348},{"date":"2026-06-15","close":27.1},{"date":"2026-06-16","close":26.969999},{"date":"2026-06-17","close":26.709999},{"date":"2026-06-18","close":26.620001},{"date":"2026-06-22","close":26.76},{"date":"2026-06-23","close":26.6},{"date":"2026-06-24","close":26.639999},{"date":"2026-06-25","close":26.860001},{"date":"2026-06-26","close":26.940001},{"date":"2026-06-29","close":27.01},{"date":"2026-06-30","close":27.07},{"date":"2026-07-01","close":26.719999},{"date":"2026-07-02","close":27.25},{"date":"2026-07-06","close":26.870001},{"date":"2026-07-07","close":26.77},{"date":"2026-07-08","close":26.58},{"date":"2026-07-09","close":26.620001},{"date":"2026-07-10","close":26.27},{"date":"2026-07-13","close":26.18},{"date":"2026-07-14","close":26.299999},{"date":"2026-07-15","close":26.34},{"date":"2026-07-16","close":26.4},{"date":"2026-07-17","close":26.360001},{"date":"2026-07-20","close":26.17},{"date":"2026-07-21","close":26.41},{"date":"2026-07-22","close":26.68},{"date":"2026-07-23","close":26.57},{"date":"2026-07-24","close":26.82},{"date":"2026-07-27","close":26.65},{"date":"2026-07-28","close":26.93},{"date":"2026-07-29","close":27.030001},{"date":"2026-07-30","close":26.950001},{"date":"2026-07-31","close":26.940001},{"date":"2026-08-03","close":26.629999},{"date":"2026-08-04","close":26.91},{"date":"2026-08-05","close":27.219999},{"date":"2026-08-06","close":27.120001},{"date":"2026-08-07","close":27.209999},{"date":"2026-08-10","close":26.9},{"date":"2026-08-11","close":26.82},{"date":"2026-08-12","close":26.690001},{"date":"2026-08-13","close":26.76},{"date":"2026-08-14","close":26.6},{"date":"2026-08-17","close":27.059999},{"date":"2026-08-18","close":27.049999},{"date":"2026-08-19","close":27.33},{"date":"2026-08-20","close":27.309999},{"date":"2026-08-21","close":27.66},{"date":"2026-08-24","close":27.59},{"date":"2026-08-25","close":27.67},{"date":"2026-08-26","close":27.77},{"date":"2026-08-27","close":27.780001},{"date":"2026-08-28","close":27.74},{"date":"2026-08-31","close":27.540001},{"date":"2026-09-01","close":27.42},{"date":"2026-09-02","close":27.5},{"date":"2026-09-03","close":27.9},{"date":"2026-09-04","close":27.75},{"date":"2026-09-08","close":27.34},{"date":"2026-09-09","close":27.1},{"date":"2026-09-10","close":26.76},{"date":"2026-09-11","close":26.93},{"date":"2026-09-14","close":26.98},{"date":"2026-09-15","close":26.959999},{"date":"2026-09-16","close":26.879999},{"date":"2026-09-17","close":27.030001},{"date":"2026-09-18","close":26.84},{"date":"2026-09-21","close":26.969999},{"date":"2026-09-22","close":26.889999},{"date":"2026-09-23","close":26.42},{"date":"2026-09-24","close":26.48},{"date":"2026-09-25","close":26.700001},{"date":"2026-09-28","close":26.540001},{"date":"2026-09-29","close":26.16},{"date":"2026-09-30","close":25.82},{"date":"2026-10-01","close":25.23},{"date":"2026-10-02","close":25.360001},{"date":"2026-10-05","close":25.18},{"date":"2026-10-06","close":25.58},{"date":"2026-10-07","close":25.379999},{"date":"2026-10-08","close":25.02},{"date":"2026-10-09","close":25.15},{"date":"2026-10-12","close":25.139999},{"date":"2026-10-13","close":25.18},{"date":"2026-10-14","close":25.27},{"date":"2026-10-15","close":25.68},{"date":"2026-10-16","close":25.610001},{"date":"2026-10-19","close":25.450001},{"date":"2026-10-20","close":25.870001},{"date":"2026-10-21","close":25.860001},{"date":"2026-10-22","close":26.219999},{"date":"2026-10-23","close":26.200001},{"date":"2026-10-26","close":25.969999},{"date":"2026-10-27","close":26.030001},{"date":"2026-10-28","close":26.16},{"date":"2026-10-29","close":26.23},{"date":"2026-10-30","close":26.219999},{"date":"2026-11-02","close":26.48},{"date":"2026-11-03","close":26.290001},{"date":"2026-11-04","close":27.0},{"date":"2026-11-05","close":27.02},{"date":"2026-11-06","close":26.83},{"date":"2026-11-09","close":27.559999},{"date":"2026-11-10","close":27.52},{"date":"2026-11-11","close":27.09},{"date":"2026-11-12","close":27.23}],"as_of":"2026-11-12","collected_at":"2026-11-13T08:37:01.894689Z","status":"observed","price_basis":"split_dividend_adjusted_daily_close"},"EWL":{"name":"iShares MSCI Switzerland ETF","history":[{"date":"2026-04-27","close":59.998852},{"date":"2026-04-28","close":59.694237},{"date":"2026-04-29","close":58.770576},{"date":"2026-04-30","close":60.303463},{"date":"2026-05-01","close":60.215027},{"date":"2026-05-04","close":59.271709},{"date":"2026-05-05","close":60.047981},{"date":"2026-05-06","close":61.413826},{"date":"2026-05-07","close":60.038155},{"date":"2026-05-08","close":60.72599},{"date":"2026-05-11","close":60.450855},{"date":"2026-05-12","close":60.411549},{"date":"2026-05-13","close":60.686684},{"date":"2026-05-14","close":60.706337},{"date":"2026-05-15","close":60.067635},{"date":"2026-05-18","close":60.8046},{"date":"2026-05-19","close":60.539291},{"date":"2026-05-20","close":61.2173},{"date":"2026-05-21","close":61.75774},{"date":"2026-05-22","close":61.551392},{"date":"2026-05-26","close":61.777393},{"date":"2026-05-27","close":61.973919},{"date":"2026-05-28","close":61.75774},{"date":"2026-05-29","close":62.032875},{"date":"2026-06-01","close":60.912689},{"date":"2026-06-02","close":60.686684},{"date":"2026-06-03","close":59.841633},{"date":"2026-06-04","close":60.784946},{"date":"2026-06-05","close":59.949718},{"date":"2026-06-08","close":59.871109},{"date":"2026-06-09","close":60.362419},{"date":"2026-06-10","close":60.018505},{"date":"2026-06-11","close":61.8167},{"date":"2026-06-12","close":61.630001},{"date":"2026-06-15","close":61.68},{"date":"2026-06-16","close":61.93},{"date":"2026-06-17","close":61.490002},{"date":"2026-06-18","close":61.330002},{"date":"2026-06-22","close":61.25},{"date":"2026-06-23","close":61.48},{"date":"2026-06-24","close":62.189999},{"date":"2026-06-25","close":62.799999},{"date":"2026-06-26","close":62.400002},{"date":"2026-06-29","close":63.25},{"date":"2026-06-30","close":62.849998},{"date":"2026-07-01","close":62.5},{"date":"2026-07-02","close":63.98},{"date":"2026-07-06","close":63.700001},{"date":"2026-07-07","close":63.41},{"date":"2026-07-08","close":62.84},{"date":"2026-07-09","close":62.970001},{"date":"2026-07-10","close":62.93},{"date":"2026-07-13","close":62.419998},{"date":"2026-07-14","close":62.419998},{"date":"2026-07-15","close":63.349998},{"date":"2026-07-16","close":62.990002},{"date":"2026-07-17","close":63.18},{"date":"2026-07-20","close":62.330002},{"date":"2026-07-21","close":62.66},{"date":"2026-07-22","close":62.369999},{"date":"2026-07-23","close":61.869999},{"date":"2026-07-24","close":62.09},{"date":"2026-07-27","close":62.439999},{"date":"2026-07-28","close":63.23},{"date":"2026-07-29","close":62.790001},{"date":"2026-07-30","close":63.919998},{"date":"2026-07-31","close":63.16},{"date":"2026-08-03","close":63.169998},{"date":"2026-08-04","close":63.75},{"date":"2026-08-05","close":64.18},{"date":"2026-08-06","close":63.720001},{"date":"2026-08-07","close":64.5},{"date":"2026-08-10","close":64.360001},{"date":"2026-08-11","close":64.029999},{"date":"2026-08-12","close":63.650002},{"date":"2026-08-13","close":63.700001},{"date":"2026-08-14","close":63.27},{"date":"2026-08-17","close":62.919998},{"date":"2026-08-18","close":62.91},{"date":"2026-08-19","close":64.459999},{"date":"2026-08-20","close":63.740002},{"date":"2026-08-21","close":64.360001},{"date":"2026-08-24","close":64.230003},{"date":"2026-08-25","close":64.699997},{"date":"2026-08-26","close":64.190002},{"date":"2026-08-27","close":63.709999},{"date":"2026-08-28","close":63.310001},{"date":"2026-08-31","close":62.799999},{"date":"2026-09-01","close":62.529999},{"date":"2026-09-02","close":62.889999},{"date":"2026-09-03","close":63.490002},{"date":"2026-09-04","close":63.130001},{"date":"2026-09-08","close":61.599998},{"date":"2026-09-09","close":60.759998},{"date":"2026-09-10","close":60.299999},{"date":"2026-09-11","close":60.299999},{"date":"2026-09-14","close":60.490002},{"date":"2026-09-15","close":60.25},{"date":"2026-09-16","close":60.049999},{"date":"2026-09-17","close":60.34},{"date":"2026-09-18","close":60.040001},{"date":"2026-09-21","close":60.810001},{"date":"2026-09-22","close":61.18},{"date":"2026-09-23","close":60.369999},{"date":"2026-09-24","close":60.439999},{"date":"2026-09-25","close":60.66},{"date":"2026-09-28","close":60.419998},{"date":"2026-09-29","close":59.970001},{"date":"2026-09-30","close":59.150002},{"date":"2026-10-01","close":58.82},{"date":"2026-10-02","close":59.23},{"date":"2026-10-05","close":59.259998},{"date":"2026-10-06","close":59.290001},{"date":"2026-10-07","close":59.389999},{"date":"2026-10-08","close":59.25},{"date":"2026-10-09","close":59.75},{"date":"2026-10-12","close":59.5},{"date":"2026-10-13","close":59.889999},{"date":"2026-10-14","close":60.490002},{"date":"2026-10-15","close":62.0},{"date":"2026-10-16","close":62.25},{"date":"2026-10-19","close":62.009998},{"date":"2026-10-20","close":63.040001},{"date":"2026-10-21","close":63.16},{"date":"2026-10-22","close":63.68},{"date":"2026-10-23","close":63.049999},{"date":"2026-10-26","close":62.919998},{"date":"2026-10-27","close":63.400002},{"date":"2026-10-28","close":63.220001},{"date":"2026-10-29","close":64.139999},{"date":"2026-10-30","close":64.370003},{"date":"2026-11-02","close":65.019997},{"date":"2026-11-03","close":64.309998},{"date":"2026-11-04","close":66.559998},{"date":"2026-11-05","close":65.43},{"date":"2026-11-06","close":64.620003},{"date":"2026-11-09","close":65.730003},{"date":"2026-11-10","close":65.610001},{"date":"2026-11-11","close":64.889999},{"date":"2026-11-12","close":64.900002}],"as_of":"2026-11-12","collected_at":"2026-11-13T08:37:01.894689Z","status":"observed","price_basis":"split_dividend_adjusted_daily_close"},"EWM":{"name":"iShares MSCI Malaysia ETF","history":[{"date":"2026-04-27","close":28.74382},{"date":"2026-04-28","close":28.900568},{"date":"2026-04-29","close":28.645851},{"date":"2026-04-30","close":28.773211},{"date":"2026-05-01","close":28.910366},{"date":"2026-05-04","close":28.939756},{"date":"2026-05-05","close":29.263052},{"date":"2026-05-06","close":29.772484},{"date":"2026-05-07","close":29.801874},{"date":"2026-05-08","close":29.694109},{"date":"2026-05-11","close":29.527563},{"date":"2026-05-12","close":29.547157},{"date":"2026-05-13","close":29.596142},{"date":"2026-05-14","close":29.596142},{"date":"2026-05-15","close":29.096506},{"date":"2026-05-18","close":28.851585},{"date":"2026-05-19","close":28.704632},{"date":"2026-05-20","close":28.910366},{"date":"2026-05-21","close":28.71443},{"date":"2026-05-22","close":28.645851},{"date":"2026-05-26","close":28.410728},{"date":"2026-05-27","close":28.479305},{"date":"2026-05-28","close":28.204996},{"date":"2026-05-29","close":27.989466},{"date":"2026-06-01","close":28.03845},{"date":"2026-06-02","close":28.126621},{"date":"2026-06-03","close":27.46044},{"date":"2026-06-04","close":27.626986},{"date":"2026-06-05","close":27.342876},{"date":"2026-06-08","close":27.264503},{"date":"2026-06-09","close":27.14694},{"date":"2026-06-10","close":27.078363},{"date":"2026-06-11","close":27.509422},{"date":"2026-06-12","close":27.577999},{"date":"2026-06-15","close":27.76},{"date":"2026-06-16","close":27.93},{"date":"2026-06-17","close":27.610001},{"date":"2026-06-18","close":27.52},{"date":"2026-06-22","close":27.059999},{"date":"2026-06-23","close":26.780001},{"date":"2026-06-24","close":26.969999},{"date":"2026-06-25","close":26.639999},{"date":"2026-06-26","close":26.91},{"date":"2026-06-29","close":27.030001},{"date":"2026-06-30","close":26.950001},{"date":"2026-07-01","close":26.66},{"date":"2026-07-02","close":26.969999},{"date":"2026-07-06","close":27.24},{"date":"2026-07-07","close":27.16},{"date":"2026-07-08","close":27.25},{"date":"2026-07-09","close":27.24},{"date":"2026-07-10","close":27.43},{"date":"2026-07-13","close":27.5},{"date":"2026-07-14","close":28.09},{"date":"2026-07-15","close":27.83},{"date":"2026-07-16","close":28.0},{"date":"2026-07-17","close":28.18},{"date":"2026-07-20","close":27.91},{"date":"2026-07-21","close":27.940001},{"date":"2026-07-22","close":27.879999},{"date":"2026-07-23","close":27.809999},{"date":"2026-07-24","close":27.629999},{"date":"2026-07-27","close":27.879999},{"date":"2026-07-28","close":28.0},{"date":"2026-07-29","close":27.85},{"date":"2026-07-30","close":28.26},{"date":"2026-07-31","close":28.08},{"date":"2026-08-03","close":28.110001},{"date":"2026-08-04","close":28.4},{"date":"2026-08-05","close":28.43},{"date":"2026-08-06","close":28.1},{"date":"2026-08-07","close":28.18},{"date":"2026-08-10","close":28.040001},{"date":"2026-08-11","close":28.07},{"date":"2026-08-12","close":28.280001},{"date":"2026-08-13","close":28.16},{"date":"2026-08-14","close":28.0},{"date":"2026-08-17","close":28.110001},{"date":"2026-08-18","close":28.209999},{"date":"2026-08-19","close":28.48},{"date":"2026-08-20","close":28.43},{"date":"2026-08-21","close":28.66},{"date":"2026-08-24","close":28.6},{"date":"2026-08-25","close":28.75},{"date":"2026-08-26","close":29.0},{"date":"2026-08-27","close":28.83},{"date":"2026-08-28","close":28.360001},{"date":"2026-08-31","close":28.389999},{"date":"2026-09-01","close":27.719999},{"date":"2026-09-02","close":28.09},{"date":"2026-09-03","close":28.290001},{"date":"2026-09-04","close":28.15},{"date":"2026-09-08","close":28.110001},{"date":"2026-09-09","close":28.01},{"date":"2026-09-10","close":27.9},{"date":"2026-09-11","close":27.76},{"date":"2026-09-14","close":27.84},{"date":"2026-09-15","close":27.549999},{"date":"2026-09-16","close":27.459999},{"date":"2026-09-17","close":27.49},{"date":"2026-09-18","close":27.299999},{"date":"2026-09-21","close":27.66},{"date":"2026-09-22","close":28.0},{"date":"2026-09-23","close":27.639999},{"date":"2026-09-24","close":27.74},{"date":"2026-09-25","close":27.83},{"date":"2026-09-28","close":27.67},{"date":"2026-09-29","close":27.25},{"date":"2026-09-30","close":27.379999},{"date":"2026-10-01","close":26.889999},{"date":"2026-10-02","close":27.059999},{"date":"2026-10-05","close":27.120001},{"date":"2026-10-06","close":27.120001},{"date":"2026-10-07","close":26.610001},{"date":"2026-10-08","close":26.379999},{"date":"2026-10-09","close":26.66},{"date":"2026-10-12","close":26.790001},{"date":"2026-10-13","close":26.959999},{"date":"2026-10-14","close":26.870001},{"date":"2026-10-15","close":27.01},{"date":"2026-10-16","close":26.51},{"date":"2026-10-19","close":26.280001},{"date":"2026-10-20","close":26.58},{"date":"2026-10-21","close":26.65},{"date":"2026-10-22","close":26.620001},{"date":"2026-10-23","close":26.68},{"date":"2026-10-26","close":26.59},{"date":"2026-10-27","close":26.67},{"date":"2026-10-28","close":26.799999},{"date":"2026-10-29","close":26.809999},{"date":"2026-10-30","close":26.870001},{"date":"2026-11-02","close":26.969999},{"date":"2026-11-03","close":26.9},{"date":"2026-11-04","close":27.190001},{"date":"2026-11-05","close":27.27},{"date":"2026-11-06","close":26.99},{"date":"2026-11-09","close":27.24},{"date":"2026-11-10","close":26.66},{"date":"2026-11-11","close":26.48},{"date":"2026-11-12","close":26.25}],"as_of":"2026-11-12","collected_at":"2026-11-13T08:37:01.894689Z","status":"observed","price_basis":"split_dividend_adjusted_daily_close"},"EWN":{"name":"iShares MSCI Netherlands ETF","history":[{"date":"2026-04-27","close":62.04174},{"date":"2026-04-28","close":61.081158},{"date":"2026-04-29","close":60.615719},{"date":"2026-04-30","close":62.101154},{"date":"2026-05-01","close":62.269508},{"date":"2026-05-04","close":61.447563},{"date":"2026-05-05","close":62.824066},{"date":"2026-05-06","close":65.220573},{"date":"2026-05-07","close":63.784653},{"date":"2026-05-08","close":65.04232},{"date":"2026-05-11","close":64.834358},{"date":"2026-05-12","close":63.40834},{"date":"2026-05-13","close":64.70562},{"date":"2026-05-14","close":65.032417},{"date":"2026-05-15","close":63.824261},{"date":"2026-05-18","close":63.646008},{"date":"2026-05-19","close":63.150864},{"date":"2026-05-20","close":64.70562},{"date":"2026-05-21","close":66.171249},{"date":"2026-05-22","close":66.191055},{"date":"2026-05-26","close":66.6763},{"date":"2026-05-27","close":66.191055},{"date":"2026-05-28","close":66.309891},{"date":"2026-05-29","close":66.389114},{"date":"2026-06-01","close":66.805038},{"date":"2026-06-02","close":67.567566},{"date":"2026-06-03","close":66.696106},{"date":"2026-06-04","close":67.537849},{"date":"2026-06-05","close":64.963097},{"date":"2026-06-08","close":65.992996},{"date":"2026-06-09","close":66.814941},{"date":"2026-06-10","close":65.884064},{"date":"2026-06-11","close":69.053001},{"date":"2026-06-12","close":69.053001},{"date":"2026-06-15","close":70.059998},{"date":"2026-06-16","close":69.110001},{"date":"2026-06-17","close":69.860001},{"date":"2026-06-18","close":70.839996},{"date":"2026-06-22","close":70.669998},{"date":"2026-06-23","close":67.910004},{"date":"2026-06-24","close":67.620003},{"date":"2026-06-25","close":68.440002},{"date":"2026-06-26","close":67.239998},{"date":"2026-06-29","close":69.080002},{"date":"2026-06-30","close":70.339996},{"date":"2026-07-01","close":68.300003},{"date":"2026-07-02","close":67.559998},{"date":"2026-07-06","close":68.82},{"date":"2026-07-07","close":67.190002},{"date":"2026-07-08","close":67.669998},{"date":"2026-07-09","close":68.07},{"date":"2026-07-10","close":68.110001},{"date":"2026-07-13","close":67.089996},{"date":"2026-07-14","close":67.459999},{"date":"2026-07-15","close":68.68},{"date":"2026-07-16","close":67.75},{"date":"2026-07-17","close":66.870003},{"date":"2026-07-20","close":66.540001},{"date":"2026-07-21","close":67.989998},{"date":"2026-07-22","close":68.18},{"date":"2026-07-23","close":67.099998},{"date":"2026-07-24","close":66.480003},{"date":"2026-07-27","close":65.870003},{"date":"2026-07-28","close":65.110001},{"date":"2026-07-29","close":64.529999},{"date":"2026-07-30","close":67.449997},{"date":"2026-07-31","close":66.82},{"date":"2026-08-03","close":67.510002},{"date":"2026-08-04","close":69.07},{"date":"2026-08-05","close":68.800003},{"date":"2026-08-06","close":68.529999},{"date":"2026-08-07","close":69.209999},{"date":"2026-08-10","close":68.730003},{"date":"2026-08-11","close":69.43},{"date":"2026-08-12","close":70.599998},{"date":"2026-08-13","close":71.330002},{"date":"2026-08-14","close":71.610001},{"date":"2026-08-17","close":71.5},{"date":"2026-08-18","close":70.010002},{"date":"2026-08-19","close":69.309998},{"date":"2026-08-20","close":68.980003},{"date":"2026-08-21","close":69.459999},{"date":"2026-08-24","close":69.220001},{"date":"2026-08-25","close":69.43},{"date":"2026-08-26","close":69.019997},{"date":"2026-08-27","close":68.93},{"date":"2026-08-28","close":68.510002},{"date":"2026-08-31","close":68.32},{"date":"2026-09-01","close":67.360001},{"date":"2026-09-02","close":68.0},{"date":"2026-09-03","close":68.099998},{"date":"2026-09-04","close":69.110001},{"date":"2026-09-08","close":69.290001},{"date":"2026-09-09","close":68.489998},{"date":"2026-09-10","close":67.529999},{"date":"2026-09-11","close":67.839996},{"date":"2026-09-14","close":66.529999},{"date":"2026-09-15","close":66.300003},{"date":"2026-09-16","close":66.230003},{"date":"2026-09-17","close":66.730003},{"date":"2026-09-18","close":67.010002},{"date":"2026-09-21","close":67.849998},{"date":"2026-09-22","close":68.580002},{"date":"2026-09-23","close":67.269997},{"date":"2026-09-24","close":67.5},{"date":"2026-09-25","close":68.010002},{"date":"2026-09-28","close":68.099998},{"date":"2026-09-29","close":68.57},{"date":"2026-09-30","close":67.75},{"date":"2026-10-01","close":66.620003},{"date":"2026-10-02","close":67.879997},{"date":"2026-10-05","close":67.709999},{"date":"2026-10-06","close":68.120003},{"date":"2026-10-07","close":66.730003},{"date":"2026-10-08","close":66.18},{"date":"2026-10-09","close":66.639999},{"date":"2026-10-12","close":66.059998},{"date":"2026-10-13","close":66.019997},{"date":"2026-10-14","close":64.93},{"date":"2026-10-15","close":65.129997},{"date":"2026-10-16","close":64.940002},{"date":"2026-10-19","close":64.709999},{"date":"2026-10-20","close":65.029999},{"date":"2026-10-21","close":65.610001},{"date":"2026-10-22","close":64.150002},{"date":"2026-10-23","close":63.77},{"date":"2026-10-26","close":63.91},{"date":"2026-10-27","close":65.080002},{"date":"2026-10-28","close":65.589996},{"date":"2026-10-29","close":65.660004},{"date":"2026-10-30","close":64.330002},{"date":"2026-11-02","close":64.190002},{"date":"2026-11-03","close":64.290001},{"date":"2026-11-04","close":65.470001},{"date":"2026-11-05","close":63.189999},{"date":"2026-11-06","close":63.380001},{"date":"2026-11-09","close":65.730003},{"date":"2026-11-10","close":65.5},{"date":"2026-11-11","close":66.220001},{"date":"2026-11-12","close":64.93}],"as_of":"2026-11-12","collected_at":"2026-11-13T08:37:01.894689Z","status":"observed","price_basis":"split_dividend_adjusted_daily_close"},"EWO":{"name":"iShares MSCI Austria ETF","history":[{"date":"2026-04-27","close":38.112202},{"date":"2026-04-28","close":38.014202},{"date":"2026-04-29","close":37.965202},{"date":"2026-04-30","close":38.249401},{"date":"2026-05-01","close":38.239601},{"date":"2026-05-04","close":37.6908},{"date":"2026-05-05","close":38.131802},{"date":"2026-05-06","close":39.435204},{"date":"2026-05-07","close":38.709999},{"date":"2026-05-08","close":39.111801},{"date":"2026-05-11","close":39.2686},{"date":"2026-05-12","close":38.719799},{"date":"2026-05-13","close":38.758999},{"date":"2026-05-14","close":38.6022},{"date":"2026-05-15","close":38.171001},{"date":"2026-05-18","close":38.5336},{"date":"2026-05-19","close":37.984798},{"date":"2026-05-20","close":38.788403},{"date":"2026-05-21","close":38.955002},{"date":"2026-05-22","close":39.131401},{"date":"2026-05-26","close":40.111401},{"date":"2026-05-27","close":39.993801},{"date":"2026-05-28","close":39.582199},{"date":"2026-05-29","close":40.366199},{"date":"2026-06-01","close":40.111401},{"date":"2026-06-02","close":40.532803},{"date":"2026-06-03","close":39.807598},{"date":"2026-06-04","close":40.111401},{"date":"2026-06-05","close":39.2686},{"date":"2026-06-08","close":39.160801},{"date":"2026-06-09","close":39.435204},{"date":"2026-06-10","close":38.935402},{"date":"2026-06-11","close":40.650402},{"date":"2026-06-12","close":41.209},{"date":"2026-06-15","close":42.650002},{"date":"2026-06-16","close":42.52},{"date":"2026-06-17","close":42.849998},{"date":"2026-06-18","close":43.029999},{"date":"2026-06-22","close":43.139999},{"date":"2026-06-23","close":42.509998},{"date":"2026-06-24","close":42.0},{"date":"2026-06-25","close":42.25},{"date":"2026-06-26","close":41.580002},{"date":"2026-06-29","close":41.709999},{"date":"2026-06-30","close":42.330002},{"date":"2026-07-01","close":41.77},{"date":"2026-07-02","close":42.639999},{"date":"2026-07-06","close":43.0},{"date":"2026-07-07","close":42.400002},{"date":"2026-07-08","close":42.040001},{"date":"2026-07-09","close":42.459999},{"date":"2026-07-10","close":42.43},{"date":"2026-07-13","close":41.82},{"date":"2026-07-14","close":42.34},{"date":"2026-07-15","close":42.279999},{"date":"2026-07-16","close":42.139999},{"date":"2026-07-17","close":41.720001},{"date":"2026-07-20","close":41.509998},{"date":"2026-07-21","close":42.5},{"date":"2026-07-22","close":42.529999},{"date":"2026-07-23","close":41.799999},{"date":"2026-07-24","close":41.799999},{"date":"2026-07-27","close":41.380001},{"date":"2026-07-28","close":41.060001},{"date":"2026-07-29","close":40.990002},{"date":"2026-07-30","close":42.509998},{"date":"2026-07-31","close":42.48},{"date":"2026-08-03","close":43.080002},{"date":"2026-08-04","close":43.869999},{"date":"2026-08-05","close":44.119999},{"date":"2026-08-06","close":44.259998},{"date":"2026-08-07","close":43.959999},{"date":"2026-08-10","close":43.580002},{"date":"2026-08-11","close":43.720001},{"date":"2026-08-12","close":44.040001},{"date":"2026-08-13","close":44.029999},{"date":"2026-08-14","close":44.290001},{"date":"2026-08-17","close":43.860001},{"date":"2026-08-18","close":43.580002},{"date":"2026-08-19","close":43.540001},{"date":"2026-08-20","close":43.310001},{"date":"2026-08-21","close":43.68},{"date":"2026-08-24","close":43.689999},{"date":"2026-08-25","close":43.959999},{"date":"2026-08-26","close":44.34},{"date":"2026-08-27","close":44.009998},{"date":"2026-08-28","close":44.060001},{"date":"2026-08-31","close":44.040001},{"date":"2026-09-01","close":43.630001},{"date":"2026-09-02","close":44.009998},{"date":"2026-09-03","close":44.540001},{"date":"2026-09-04","close":44.880001},{"date":"2026-09-08","close":44.73},{"date":"2026-09-09","close":44.459999},{"date":"2026-09-10","close":44.459999},{"date":"2026-09-11","close":44.450001},{"date":"2026-09-14","close":43.299999},{"date":"2026-09-15","close":43.259998},{"date":"2026-09-16","close":43.200001},{"date":"2026-09-17","close":43.57},{"date":"2026-09-18","close":43.060001},{"date":"2026-09-21","close":43.799999},{"date":"2026-09-22","close":44.029999},{"date":"2026-09-23","close":43.43},{"date":"2026-09-24","close":43.509998},{"date":"2026-09-25","close":44.040001},{"date":"2026-09-28","close":44.330002},{"date":"2026-09-29","close":43.549999},{"date":"2026-09-30","close":42.560001},{"date":"2026-10-01","close":41.509998},{"date":"2026-10-02","close":41.759998},{"date":"2026-10-05","close":41.790001},{"date":"2026-10-06","close":41.889999},{"date":"2026-10-07","close":40.689999},{"date":"2026-10-08","close":40.599998},{"date":"2026-10-09","close":40.459999},{"date":"2026-10-12","close":40.310001},{"date":"2026-10-13","close":40.740002},{"date":"2026-10-14","close":40.330002},{"date":"2026-10-15","close":40.41},{"date":"2026-10-16","close":40.27},{"date":"2026-10-19","close":39.959999},{"date":"2026-10-20","close":40.09},{"date":"2026-10-21","close":40.57},{"date":"2026-10-22","close":38.919998},{"date":"2026-10-23","close":38.73},{"date":"2026-10-26","close":39.02},{"date":"2026-10-27","close":39.830002},{"date":"2026-10-28","close":39.700001},{"date":"2026-10-29","close":40.099998},{"date":"2026-10-30","close":39.540001},{"date":"2026-11-02","close":39.709999},{"date":"2026-11-03","close":39.509998},{"date":"2026-11-04","close":40.860001},{"date":"2026-11-05","close":40.150002},{"date":"2026-11-06","close":39.59},{"date":"2026-11-09","close":41.099998},{"date":"2026-11-10","close":41.209999},{"date":"2026-11-11","close":41.259998},{"date":"2026-11-12","close":40.93}],"as_of":"2026-11-12","collected_at":"2026-11-13T08:37:01.894689Z","status":"observed","price_basis":"split_dividend_adjusted_daily_close"},"EWP":{"name":"iShares MSCI Spain ETF","history":[{"date":"2026-04-27","close":55.059444},{"date":"2026-04-28","close":55.207085},{"date":"2026-04-29","close":54.636211},{"date":"2026-04-30","close":55.777954},{"date":"2026-05-01","close":55.718899},{"date":"2026-05-04","close":54.006287},{"date":"2026-05-05","close":55.335041},{"date":"2026-05-06","close":56.752373},{"date":"2026-05-07","close":55.896065},{"date":"2026-05-08","close":56.32914},{"date":"2026-05-11","close":56.083073},{"date":"2026-05-12","close":55.541733},{"date":"2026-05-13","close":55.541733},{"date":"2026-05-14","close":55.384251},{"date":"2026-05-15","close":54.754326},{"date":"2026-05-18","close":55.581104},{"date":"2026-05-19","close":54.931492},{"date":"2026-05-20","close":56.240555},{"date":"2026-05-21","close":56.486622},{"date":"2026-05-22","close":55.620472},{"date":"2026-05-26","close":56.880325},{"date":"2026-05-27","close":56.890167},{"date":"2026-05-28","close":56.860641},{"date":"2026-05-29","close":56.998436},{"date":"2026-06-01","close":56.565365},{"date":"2026-06-02","close":56.575203},{"date":"2026-06-03","close":55.974804},{"date":"2026-06-04","close":56.594891},{"date":"2026-06-05","close":55.896065},{"date":"2026-06-08","close":55.768112},{"date":"2026-06-09","close":55.935436},{"date":"2026-06-10","close":55.364567},{"date":"2026-06-11","close":57.411827},{"date":"2026-06-12","close":57.776001},{"date":"2026-06-15","close":58.299999},{"date":"2026-06-16","close":58.860001},{"date":"2026-06-17","close":58.849998},{"date":"2026-06-18","close":59.009998},{"date":"2026-06-22","close":59.459999},{"date":"2026-06-23","close":59.029999},{"date":"2026-06-24","close":58.360001},{"date":"2026-06-25","close":58.799999},{"date":"2026-06-26","close":58.68},{"date":"2026-06-29","close":59.23},{"date":"2026-06-30","close":59.389999},{"date":"2026-07-01","close":58.970001},{"date":"2026-07-02","close":59.66},{"date":"2026-07-06","close":60.279999},{"date":"2026-07-07","close":59.82},{"date":"2026-07-08","close":58.799999},{"date":"2026-07-09","close":59.169998},{"date":"2026-07-10","close":59.450001},{"date":"2026-07-13","close":58.939999},{"date":"2026-07-14","close":59.25},{"date":"2026-07-15","close":59.599998},{"date":"2026-07-16","close":59.279999},{"date":"2026-07-17","close":59.16},{"date":"2026-07-20","close":58.669998},{"date":"2026-07-21","close":59.459999},{"date":"2026-07-22","close":60.130001},{"date":"2026-07-23","close":59.02},{"date":"2026-07-24","close":59.709999},{"date":"2026-07-27","close":60.689999},{"date":"2026-07-28","close":60.470001},{"date":"2026-07-29","close":59.400002},{"date":"2026-07-30","close":61.439999},{"date":"2026-07-31","close":61.48},{"date":"2026-08-03","close":61.959999},{"date":"2026-08-04","close":62.0},{"date":"2026-08-05","close":62.18},{"date":"2026-08-06","close":62.299999},{"date":"2026-08-07","close":62.66},{"date":"2026-08-10","close":62.41},{"date":"2026-08-11","close":62.630001},{"date":"2026-08-12","close":62.799999},{"date":"2026-08-13","close":62.669998},{"date":"2026-08-14","close":62.849998},{"date":"2026-08-17","close":62.400002},{"date":"2026-08-18","close":62.080002},{"date":"2026-08-19","close":62.360001},{"date":"2026-08-20","close":62.27},{"date":"2026-08-21","close":62.919998},{"date":"2026-08-24","close":63.23},{"date":"2026-08-25","close":63.150002},{"date":"2026-08-26","close":62.880001},{"date":"2026-08-27","close":62.41},{"date":"2026-08-28","close":62.349998},{"date":"2026-08-31","close":62.400002},{"date":"2026-09-01","close":61.560001},{"date":"2026-09-02","close":61.93},{"date":"2026-09-03","close":62.59},{"date":"2026-09-04","close":62.75},{"date":"2026-09-08","close":62.220001},{"date":"2026-09-09","close":61.59},{"date":"2026-09-10","close":61.419998},{"date":"2026-09-11","close":62.139999},{"date":"2026-09-14","close":60.990002},{"date":"2026-09-15","close":61.099998},{"date":"2026-09-16","close":60.830002},{"date":"2026-09-17","close":61.639999},{"date":"2026-09-18","close":60.580002},{"date":"2026-09-21","close":61.419998},{"date":"2026-09-22","close":61.549999},{"date":"2026-09-23","close":60.349998},{"date":"2026-09-24","close":60.779999},{"date":"2026-09-25","close":61.200001},{"date":"2026-09-28","close":60.639999},{"date":"2026-09-29","close":60.049999},{"date":"2026-09-30","close":59.200001},{"date":"2026-10-01","close":57.860001},{"date":"2026-10-02","close":58.310001},{"date":"2026-10-05","close":58.57},{"date":"2026-10-06","close":58.84},{"date":"2026-10-07","close":57.82},{"date":"2026-10-08","close":57.900002},{"date":"2026-10-09","close":57.900002},{"date":"2026-10-12","close":58.040001},{"date":"2026-10-13","close":58.34},{"date":"2026-10-14","close":57.900002},{"date":"2026-10-15","close":58.360001},{"date":"2026-10-16","close":58.27},{"date":"2026-10-19","close":57.330002},{"date":"2026-10-20","close":58.060001},{"date":"2026-10-21","close":58.41},{"date":"2026-10-22","close":57.509998},{"date":"2026-10-23","close":57.490002},{"date":"2026-10-26","close":57.240002},{"date":"2026-10-27","close":57.700001},{"date":"2026-10-28","close":56.810001},{"date":"2026-10-29","close":57.040001},{"date":"2026-10-30","close":56.330002},{"date":"2026-11-02","close":57.139999},{"date":"2026-11-03","close":56.91},{"date":"2026-11-04","close":59.049999},{"date":"2026-11-05","close":58.59},{"date":"2026-11-06","close":57.860001},{"date":"2026-11-09","close":60.209999},{"date":"2026-11-10","close":60.330002},{"date":"2026-11-11","close":59.919998},{"date":"2026-11-12","close":59.630001}],"as_of":"2026-11-12","collected_at":"2026-11-13T08:37:01.894689Z","status":"observed","price_basis":"split_dividend_adjusted_daily_close"},"EWQ":{"name":"iShares MSCI France ETF","history":[{"date":"2026-04-27","close":44.146111},{"date":"2026-04-28","close":43.843338},{"date":"2026-04-29","close":43.472198},{"date":"2026-04-30","close":44.273083},{"date":"2026-05-01","close":44.312145},{"date":"2026-05-04","close":43.237793},{"date":"2026-05-05","close":44.067974},{"date":"2026-05-06","close":45.630672},{"date":"2026-05-07","close":44.478184},{"date":"2026-05-08","close":44.69305},{"date":"2026-05-11","close":44.429352},{"date":"2026-05-12","close":44.058208},{"date":"2026-05-13","close":44.087509},{"date":"2026-05-14","close":43.980072},{"date":"2026-05-15","close":43.13036},{"date":"2026-05-18","close":43.78474},{"date":"2026-05-19","close":43.384296},{"date":"2026-05-20","close":44.429352},{"date":"2026-05-21","close":44.439114},{"date":"2026-05-22","close":44.11681},{"date":"2026-05-26","close":44.849319},{"date":"2026-05-27","close":44.927456},{"date":"2026-05-28","close":44.927456},{"date":"2026-05-29","close":44.898159},{"date":"2026-06-01","close":44.751656},{"date":"2026-06-02","close":45.005592},{"date":"2026-06-03","close":44.468414},{"date":"2026-06-04","close":45.210697},{"date":"2026-06-05","close":44.30238},{"date":"2026-06-08","close":44.487949},{"date":"2026-06-09","close":44.810257},{"date":"2026-06-10","close":44.204708},{"date":"2026-06-11","close":45.454868},{"date":"2026-06-12","close":45.533001},{"date":"2026-06-15","close":45.75},{"date":"2026-06-16","close":46.139999},{"date":"2026-06-17","close":45.349998},{"date":"2026-06-18","close":45.810001},{"date":"2026-06-22","close":45.209999},{"date":"2026-06-23","close":44.75},{"date":"2026-06-24","close":44.84},{"date":"2026-06-25","close":45.139999},{"date":"2026-06-26","close":44.82},{"date":"2026-06-29","close":45.169998},{"date":"2026-06-30","close":45.43},{"date":"2026-07-01","close":44.959999},{"date":"2026-07-02","close":45.919998},{"date":"2026-07-06","close":46.07},{"date":"2026-07-07","close":45.5},{"date":"2026-07-08","close":44.93},{"date":"2026-07-09","close":45.040001},{"date":"2026-07-10","close":45.040001},{"date":"2026-07-13","close":44.830002},{"date":"2026-07-14","close":45.040001},{"date":"2026-07-15","close":45.470001},{"date":"2026-07-16","close":45.18},{"date":"2026-07-17","close":45.139999},{"date":"2026-07-20","close":44.740002},{"date":"2026-07-21","close":45.189999},{"date":"2026-07-22","close":45.52},{"date":"2026-07-23","close":44.689999},{"date":"2026-07-24","close":44.950001},{"date":"2026-07-27","close":45.299999},{"date":"2026-07-28","close":45.68},{"date":"2026-07-29","close":45.509998},{"date":"2026-07-30","close":46.470001},{"date":"2026-07-31","close":46.549999},{"date":"2026-08-03","close":47.009998},{"date":"2026-08-04","close":47.529999},{"date":"2026-08-05","close":47.540001},{"date":"2026-08-06","close":47.599998},{"date":"2026-08-07","close":47.900002},{"date":"2026-08-10","close":47.75},{"date":"2026-08-11","close":47.689999},{"date":"2026-08-12","close":47.509998},{"date":"2026-08-13","close":47.369999},{"date":"2026-08-14","close":47.470001},{"date":"2026-08-17","close":47.139999},{"date":"2026-08-18","close":46.75},{"date":"2026-08-19","close":47.16},{"date":"2026-08-20","close":46.889999},{"date":"2026-08-21","close":47.0},{"date":"2026-08-24","close":46.939999},{"date":"2026-08-25","close":46.91},{"date":"2026-08-26","close":46.849998},{"date":"2026-08-27","close":46.130001},{"date":"2026-08-28","close":46.200001},{"date":"2026-08-31","close":45.860001},{"date":"2026-09-01","close":45.439999},{"date":"2026-09-02","close":45.59},{"date":"2026-09-03","close":45.740002},{"date":"2026-09-04","close":45.689999},{"date":"2026-09-08","close":45.619999},{"date":"2026-09-09","close":44.889999},{"date":"2026-09-10","close":44.619999},{"date":"2026-09-11","close":44.93},{"date":"2026-09-14","close":44.509998},{"date":"2026-09-15","close":44.290001},{"date":"2026-09-16","close":44.150002},{"date":"2026-09-17","close":44.41},{"date":"2026-09-18","close":43.709999},{"date":"2026-09-21","close":44.220001},{"date":"2026-09-22","close":44.25},{"date":"2026-09-23","close":43.630001},{"date":"2026-09-24","close":43.720001},{"date":"2026-09-25","close":43.849998},{"date":"2026-09-28","close":43.779999},{"date":"2026-09-29","close":43.27},{"date":"2026-09-30","close":42.599998},{"date":"2026-10-01","close":41.709999},{"date":"2026-10-02","close":42.23},{"date":"2026-10-05","close":41.790001},{"date":"2026-10-06","close":41.810001},{"date":"2026-10-07","close":41.34},{"date":"2026-10-08","close":41.32},{"date":"2026-10-09","close":41.52},{"date":"2026-10-12","close":41.240002},{"date":"2026-10-13","close":41.630001},{"date":"2026-10-14","close":41.48},{"date":"2026-10-15","close":42.259998},{"date":"2026-10-16","close":42.119999},{"date":"2026-10-19","close":41.580002},{"date":"2026-10-20","close":41.900002},{"date":"2026-10-21","close":42.110001},{"date":"2026-10-22","close":41.790001},{"date":"2026-10-23","close":41.369999},{"date":"2026-10-26","close":41.509998},{"date":"2026-10-27","close":41.740002},{"date":"2026-10-28","close":41.849998},{"date":"2026-10-29","close":42.389999},{"date":"2026-10-30","close":42.240002},{"date":"2026-11-02","close":42.740002},{"date":"2026-11-03","close":42.540001},{"date":"2026-11-04","close":43.860001},{"date":"2026-11-05","close":43.400002},{"date":"2026-11-06","close":42.889999},{"date":"2026-11-09","close":44.09},{"date":"2026-11-10","close":44.130001},{"date":"2026-11-11","close":43.939999},{"date":"2026-11-12","close":43.82}],"as_of":"2026-11-12","collected_at":"2026-11-13T08:37:01.894689Z","status":"observed","price_basis":"split_dividend_adjusted_daily_close"},"EWS":{"name":"iShares MSCI Singapore ETF","history":[{"date":"2026-04-27","close":28.103559},{"date":"2026-04-28","close":27.936567},{"date":"2026-04-29","close":27.700817},{"date":"2026-04-30","close":28.467009},{"date":"2026-05-01","close":28.408072},{"date":"2026-05-04","close":27.956213},{"date":"2026-05-05","close":28.211611},{"date":"2026-05-06","close":28.60453},{"date":"2026-05-07","close":28.152674},{"date":"2026-05-08","close":28.378601},{"date":"2026-05-11","close":28.398247},{"date":"2026-05-12","close":28.467009},{"date":"2026-05-13","close":28.869751},{"date":"2026-05-14","close":28.565239},{"date":"2026-05-15","close":28.43754},{"date":"2026-05-18","close":28.673292},{"date":"2026-05-19","close":28.702759},{"date":"2026-05-20","close":29.066212},{"date":"2026-05-21","close":28.987627},{"date":"2026-05-22","close":28.948334},{"date":"2026-05-26","close":28.889397},{"date":"2026-05-27","close":28.791166},{"date":"2026-05-28","close":28.909042},{"date":"2026-05-29","close":28.967981},{"date":"2026-06-01","close":29.174265},{"date":"2026-06-02","close":29.449306},{"date":"2026-06-03","close":29.243025},{"date":"2026-06-04","close":29.16444},{"date":"2026-06-05","close":28.162497},{"date":"2026-06-08","close":28.182142},{"date":"2026-06-09","close":28.358957},{"date":"2026-06-10","close":28.024975},{"date":"2026-06-11","close":28.614353},{"date":"2026-06-12","close":28.633999},{"date":"2026-06-15","close":28.92},{"date":"2026-06-16","close":29.360001},{"date":"2026-06-17","close":29.59},{"date":"2026-06-18","close":29.790001},{"date":"2026-06-22","close":29.790001},{"date":"2026-06-23","close":29.629999},{"date":"2026-06-24","close":29.65},{"date":"2026-06-25","close":29.57},{"date":"2026-06-26","close":29.66},{"date":"2026-06-29","close":29.83},{"date":"2026-06-30","close":29.610001},{"date":"2026-07-01","close":29.700001},{"date":"2026-07-02","close":30.16},{"date":"2026-07-06","close":30.280001},{"date":"2026-07-07","close":30.66},{"date":"2026-07-08","close":31.01},{"date":"2026-07-09","close":31.360001},{"date":"2026-07-10","close":31.639999},{"date":"2026-07-13","close":31.43},{"date":"2026-07-14","close":31.629999},{"date":"2026-07-15","close":32.09},{"date":"2026-07-16","close":31.790001},{"date":"2026-07-17","close":31.48},{"date":"2026-07-20","close":31.360001},{"date":"2026-07-21","close":31.610001},{"date":"2026-07-22","close":32.009998},{"date":"2026-07-23","close":31.440001},{"date":"2026-07-24","close":31.65},{"date":"2026-07-27","close":31.879999},{"date":"2026-07-28","close":32.09},{"date":"2026-07-29","close":32.349998},{"date":"2026-07-30","close":32.41},{"date":"2026-07-31","close":32.279999},{"date":"2026-08-03","close":32.380001},{"date":"2026-08-04","close":32.599998},{"date":"2026-08-05","close":32.330002},{"date":"2026-08-06","close":32.549999},{"date":"2026-08-07","close":33.25},{"date":"2026-08-10","close":33.169998},{"date":"2026-08-11","close":33.919998},{"date":"2026-08-12","close":33.639999},{"date":"2026-08-13","close":33.48},{"date":"2026-08-14","close":33.68},{"date":"2026-08-17","close":33.919998},{"date":"2026-08-18","close":33.470001},{"date":"2026-08-19","close":33.720001},{"date":"2026-08-20","close":33.619999},{"date":"2026-08-21","close":33.77},{"date":"2026-08-24","close":33.740002},{"date":"2026-08-25","close":34.240002},{"date":"2026-08-26","close":34.169998},{"date":"2026-08-27","close":33.98},{"date":"2026-08-28","close":33.93},{"date":"2026-08-31","close":34.169998},{"date":"2026-09-01","close":33.720001},{"date":"2026-09-02","close":34.200001},{"date":"2026-09-03","close":34.290001},{"date":"2026-09-04","close":34.57},{"date":"2026-09-08","close":34.27},{"date":"2026-09-09","close":33.77},{"date":"2026-09-10","close":33.369999},{"date":"2026-09-11","close":33.619999},{"date":"2026-09-14","close":33.639999},{"date":"2026-09-15","close":33.130001},{"date":"2026-09-16","close":32.720001},{"date":"2026-09-17","close":33.040001},{"date":"2026-09-18","close":32.799999},{"date":"2026-09-21","close":33.16},{"date":"2026-09-22","close":33.59},{"date":"2026-09-23","close":33.330002},{"date":"2026-09-24","close":33.27},{"date":"2026-09-25","close":33.529999},{"date":"2026-09-28","close":33.560001},{"date":"2026-09-29","close":33.43},{"date":"2026-09-30","close":33.259998},{"date":"2026-10-01","close":33.200001},{"date":"2026-10-02","close":32.959999},{"date":"2026-10-05","close":33.259998},{"date":"2026-10-06","close":33.200001},{"date":"2026-10-07","close":32.48},{"date":"2026-10-08","close":31.620001},{"date":"2026-10-09","close":31.6},{"date":"2026-10-12","close":31.549999},{"date":"2026-10-13","close":31.540001},{"date":"2026-10-14","close":31.200001},{"date":"2026-10-15","close":31.450001},{"date":"2026-10-16","close":31.34},{"date":"2026-10-19","close":31.23},{"date":"2026-10-20","close":31.33},{"date":"2026-10-21","close":31.32},{"date":"2026-10-22","close":31.15},{"date":"2026-10-23","close":31.08},{"date":"2026-10-26","close":30.969999},{"date":"2026-10-27","close":30.870001},{"date":"2026-10-28","close":30.879999},{"date":"2026-10-29","close":30.889999},{"date":"2026-10-30","close":30.629999},{"date":"2026-11-02","close":30.280001},{"date":"2026-11-03","close":30.219999},{"date":"2026-11-04","close":30.610001},{"date":"2026-11-05","close":29.91},{"date":"2026-11-06","close":29.77},{"date":"2026-11-09","close":30.41},{"date":"2026-11-10","close":30.370001},{"date":"2026-11-11","close":30.5},{"date":"2026-11-12","close":30.290001}],"as_of":"2026-11-12","collected_at":"2026-11-13T08:37:01.894689Z","status":"observed","price_basis":"split_dividend_adjusted_daily_close"},"EWT":{"name":"iShares MSCI Taiwan ETF","history":[{"date":"2026-04-27","close":87.349998},{"date":"2026-04-28","close":87.239998},{"date":"2026-04-29","close":87.190002},{"date":"2026-04-30","close":89.879997},{"date":"2026-05-01","close":89.970001},{"date":"2026-05-04","close":90.410004},{"date":"2026-05-05","close":92.769997},{"date":"2026-05-06","close":94.849998},{"date":"2026-05-07","close":94.309998},{"date":"2026-05-08","close":96.110001},{"date":"2026-05-11","close":97.150002},{"date":"2026-05-12","close":93.769997},{"date":"2026-05-13","close":94.860001},{"date":"2026-05-14","close":95.480003},{"date":"2026-05-15","close":91.279999},{"date":"2026-05-18","close":91.760002},{"date":"2026-05-19","close":89.830002},{"date":"2026-05-20","close":91.919998},{"date":"2026-05-21","close":94.470001},{"date":"2026-05-22","close":96.839996},{"date":"2026-05-26","close":102.139999},{"date":"2026-05-27","close":102.970001},{"date":"2026-05-28","close":102.339996},{"date":"2026-05-29","close":102.779999},{"date":"2026-06-01","close":106.419998},{"date":"2026-06-02","close":107.110001},{"date":"2026-06-03","close":106.900002},{"date":"2026-06-04","close":105.75},{"date":"2026-06-05","close":98.080002},{"date":"2026-06-08","close":100.43},{"date":"2026-06-09","close":100.800003},{"date":"2026-06-10","close":98.0},{"date":"2026-06-11","close":102.449997},{"date":"2026-06-12","close":102.620003},{"date":"2026-06-15","close":106.370003},{"date":"2026-06-16","close":103.790001},{"date":"2026-06-17","close":105.110001},{"date":"2026-06-18","close":109.989998},{"date":"2026-06-22","close":111.529999},{"date":"2026-06-23","close":105.239998},{"date":"2026-06-24","close":104.720001},{"date":"2026-06-25","close":104.910004},{"date":"2026-06-26","close":102.809998},{"date":"2026-06-29","close":105.790001},{"date":"2026-06-30","close":108.610001},{"date":"2026-07-01","close":105.690002},{"date":"2026-07-02","close":104.860001},{"date":"2026-07-06","close":107.269997},{"date":"2026-07-07","close":101.879997},{"date":"2026-07-08","close":103.900002},{"date":"2026-07-09","close":105.050003},{"date":"2026-07-10","close":106.190002},{"date":"2026-07-13","close":101.879997},{"date":"2026-07-14","close":101.879997},{"date":"2026-07-15","close":102.489998},{"date":"2026-07-16","close":100.160004},{"date":"2026-07-17","close":97.330002},{"date":"2026-07-20","close":95.940002},{"date":"2026-07-21","close":100.580002},{"date":"2026-07-22","close":101.68},{"date":"2026-07-23","close":99.839996},{"date":"2026-07-24","close":98.010002},{"date":"2026-07-27","close":97.809998},{"date":"2026-07-28","close":93.949997},{"date":"2026-07-29","close":89.410004},{"date":"2026-07-30","close":94.0},{"date":"2026-07-31","close":96.550003},{"date":"2026-08-03","close":97.980003},{"date":"2026-08-04","close":102.209999},{"date":"2026-08-05","close":101.699997},{"date":"2026-08-06","close":101.980003},{"date":"2026-08-07","close":103.089996},{"date":"2026-08-10","close":102.18},{"date":"2026-08-11","close":103.940002},{"date":"2026-08-12","close":106.18},{"date":"2026-08-13","close":107.5},{"date":"2026-08-14","close":107.07},{"date":"2026-08-17","close":107.800003},{"date":"2026-08-18","close":104.389999},{"date":"2026-08-19","close":104.699997},{"date":"2026-08-20","close":104.07},{"date":"2026-08-21","close":104.300003},{"date":"2026-08-24","close":103.330002},{"date":"2026-08-25","close":105.400002},{"date":"2026-08-26","close":106.389999},{"date":"2026-08-27","close":108.629997},{"date":"2026-08-28","close":107.900002},{"date":"2026-08-31","close":108.029999},{"date":"2026-09-01","close":109.739998},{"date":"2026-09-02","close":109.43},{"date":"2026-09-03","close":110.129997},{"date":"2026-09-04","close":112.18},{"date":"2026-09-08","close":111.540001},{"date":"2026-09-09","close":111.760002},{"date":"2026-09-10","close":108.919998},{"date":"2026-09-11","close":110.910004},{"date":"2026-09-14","close":107.209999},{"date":"2026-09-15","close":106.669998},{"date":"2026-09-16","close":108.400002},{"date":"2026-09-17","close":110.639999},{"date":"2026-09-18","close":111.639999},{"date":"2026-09-21","close":115.639999},{"date":"2026-09-22","close":115.110001},{"date":"2026-09-23","close":112.5},{"date":"2026-09-24","close":113.080002},{"date":"2026-09-25","close":114.779999},{"date":"2026-09-28","close":114.169998},{"date":"2026-09-29","close":114.110001},{"date":"2026-09-30","close":112.900002},{"date":"2026-10-01","close":112.779999},{"date":"2026-10-02","close":116.330002},{"date":"2026-10-05","close":118.0},{"date":"2026-10-06","close":117.610001},{"date":"2026-10-07","close":116.239998},{"date":"2026-10-08","close":113.339996},{"date":"2026-10-09","close":114.309998},{"date":"2026-10-12","close":114.269997},{"date":"2026-10-13","close":113.459999},{"date":"2026-10-14","close":110.940002},{"date":"2026-10-15","close":109.139999},{"date":"2026-10-16","close":106.260002},{"date":"2026-10-19","close":107.260002},{"date":"2026-10-20","close":107.330002},{"date":"2026-10-21","close":108.989998},{"date":"2026-10-22","close":103.989998},{"date":"2026-10-23","close":104.900002},{"date":"2026-10-26","close":105.610001},{"date":"2026-10-27","close":107.25},{"date":"2026-10-28","close":108.940002},{"date":"2026-10-29","close":105.989998},{"date":"2026-10-30","close":101.110001},{"date":"2026-11-02","close":100.660004},{"date":"2026-11-03","close":98.269997},{"date":"2026-11-04","close":97.080002},{"date":"2026-11-05","close":85.879997},{"date":"2026-11-06","close":89.239998},{"date":"2026-11-09","close":95.650002},{"date":"2026-11-10","close":94.68},{"date":"2026-11-11","close":100.190002},{"date":"2026-11-12","close":97.25}],"as_of":"2026-11-12","collected_at":"2026-11-13T08:37:01.894689Z","status":"observed","price_basis":"split_dividend_adjusted_daily_close"},"EWU":{"name":"iShares MSCI United Kingdom ETF","history":[{"date":"2026-04-27","close":45.951767},{"date":"2026-04-28","close":45.892612},{"date":"2026-04-29","close":45.340527},{"date":"2026-04-30","close":46.484142},{"date":"2026-05-01","close":46.355976},{"date":"2026-05-04","close":45.76445},{"date":"2026-05-05","close":45.794029},{"date":"2026-05-06","close":46.770046},{"date":"2026-05-07","close":45.61657},{"date":"2026-05-08","close":46.040497},{"date":"2026-05-11","close":45.991203},{"date":"2026-05-12","close":45.941906},{"date":"2026-05-13","close":46.237675},{"date":"2026-05-14","close":45.971485},{"date":"2026-05-15","close":44.926453},{"date":"2026-05-18","close":45.971485},{"date":"2026-05-19","close":45.636288},{"date":"2026-05-20","close":46.395412},{"date":"2026-05-21","close":46.671459},{"date":"2026-05-22","close":46.424988},{"date":"2026-05-26","close":46.750328},{"date":"2026-05-27","close":46.563011},{"date":"2026-05-28","close":46.336262},{"date":"2026-05-29","close":46.26725},{"date":"2026-06-01","close":46.030636},{"date":"2026-06-02","close":46.26725},{"date":"2026-06-03","close":45.76445},{"date":"2026-06-04","close":46.217957},{"date":"2026-06-05","close":45.725018},{"date":"2026-06-08","close":45.774311},{"date":"2026-06-09","close":45.626427},{"date":"2026-06-10","close":45.163067},{"date":"2026-06-11","close":46.237675},{"date":"2026-06-12","close":46.493999},{"date":"2026-06-15","close":46.209999},{"date":"2026-06-16","close":46.509998},{"date":"2026-06-17","close":45.919998},{"date":"2026-06-18","close":45.459999},{"date":"2026-06-22","close":45.689999},{"date":"2026-06-23","close":45.57},{"date":"2026-06-24","close":45.450001},{"date":"2026-06-25","close":45.880001},{"date":"2026-06-26","close":45.759998},{"date":"2026-06-29","close":46.150002},{"date":"2026-06-30","close":46.139999},{"date":"2026-07-01","close":45.939999},{"date":"2026-07-02","close":47.16},{"date":"2026-07-06","close":47.220001},{"date":"2026-07-07","close":47.130001},{"date":"2026-07-08","close":46.490002},{"date":"2026-07-09","close":46.41},{"date":"2026-07-10","close":46.599998},{"date":"2026-07-13","close":46.360001},{"date":"2026-07-14","close":46.310001},{"date":"2026-07-15","close":46.77},{"date":"2026-07-16","close":46.970001},{"date":"2026-07-17","close":46.939999},{"date":"2026-07-20","close":46.389999},{"date":"2026-07-21","close":46.77},{"date":"2026-07-22","close":47.240002},{"date":"2026-07-23","close":46.700001},{"date":"2026-07-24","close":47.23},{"date":"2026-07-27","close":47.369999},{"date":"2026-07-28","close":47.82},{"date":"2026-07-29","close":47.900002},{"date":"2026-07-30","close":48.68},{"date":"2026-07-31","close":48.41},{"date":"2026-08-03","close":48.23},{"date":"2026-08-04","close":48.34},{"date":"2026-08-05","close":48.369999},{"date":"2026-08-06","close":48.299999},{"date":"2026-08-07","close":48.639999},{"date":"2026-08-10","close":48.490002},{"date":"2026-08-11","close":48.299999},{"date":"2026-08-12","close":48.369999},{"date":"2026-08-13","close":48.259998},{"date":"2026-08-14","close":48.259998},{"date":"2026-08-17","close":48.16},{"date":"2026-08-18","close":48.16},{"date":"2026-08-19","close":48.57},{"date":"2026-08-20","close":48.540001},{"date":"2026-08-21","close":48.939999},{"date":"2026-08-24","close":49.099998},{"date":"2026-08-25","close":49.389999},{"date":"2026-08-26","close":48.860001},{"date":"2026-08-27","close":48.630001},{"date":"2026-08-28","close":48.549999},{"date":"2026-08-31","close":48.369999},{"date":"2026-09-01","close":48.189999},{"date":"2026-09-02","close":48.220001},{"date":"2026-09-03","close":48.68},{"date":"2026-09-04","close":48.59},{"date":"2026-09-08","close":48.349998},{"date":"2026-09-09","close":47.830002},{"date":"2026-09-10","close":47.529999},{"date":"2026-09-11","close":47.939999},{"date":"2026-09-14","close":47.91},{"date":"2026-09-15","close":47.799999},{"date":"2026-09-16","close":47.459999},{"date":"2026-09-17","close":47.950001},{"date":"2026-09-18","close":47.27},{"date":"2026-09-21","close":47.689999},{"date":"2026-09-22","close":47.669998},{"date":"2026-09-23","close":47.09},{"date":"2026-09-24","close":47.16},{"date":"2026-09-25","close":47.32},{"date":"2026-09-28","close":47.27},{"date":"2026-09-29","close":46.849998},{"date":"2026-09-30","close":46.529999},{"date":"2026-10-01","close":45.889999},{"date":"2026-10-02","close":46.18},{"date":"2026-10-05","close":46.189999},{"date":"2026-10-06","close":46.369999},{"date":"2026-10-07","close":45.93},{"date":"2026-10-08","close":46.23},{"date":"2026-10-09","close":46.52},{"date":"2026-10-12","close":46.700001},{"date":"2026-10-13","close":46.82},{"date":"2026-10-14","close":46.91},{"date":"2026-10-15","close":47.759998},{"date":"2026-10-16","close":48.009998},{"date":"2026-10-19","close":47.34},{"date":"2026-10-20","close":47.759998},{"date":"2026-10-21","close":47.689999},{"date":"2026-10-22","close":47.84},{"date":"2026-10-23","close":47.52},{"date":"2026-10-26","close":47.610001},{"date":"2026-10-27","close":47.189999},{"date":"2026-10-28","close":47.290001},{"date":"2026-10-29","close":47.700001},{"date":"2026-10-30","close":47.830002},{"date":"2026-11-02","close":48.029999},{"date":"2026-11-03","close":47.299999},{"date":"2026-11-04","close":48.93},{"date":"2026-11-05","close":47.889999},{"date":"2026-11-06","close":47.220001},{"date":"2026-11-09","close":48.32},{"date":"2026-11-10","close":47.959999},{"date":"2026-11-11","close":47.82},{"date":"2026-11-12","close":47.759998}],"as_of":"2026-11-12","collected_at":"2026-11-13T08:37:01.894689Z","status":"observed","price_basis":"split_dividend_adjusted_daily_close"},"EWUS":{"name":"iShares MSCI United Kingdom Small-Cap ETF","history":[{"date":"2026-04-27","close":41.89196},{"date":"2026-04-28","close":41.378437},{"date":"2026-04-29","close":40.805656},{"date":"2026-04-30","close":41.605576},{"date":"2026-05-01","close":41.674702},{"date":"2026-05-04","close":40.983414},{"date":"2026-05-05","close":41.477192},{"date":"2026-05-06","close":42.672127},{"date":"2026-05-07","close":41.872211},{"date":"2026-05-08","close":42.385738},{"date":"2026-05-11","close":41.89196},{"date":"2026-05-12","close":41.13155},{"date":"2026-05-13","close":41.388309},{"date":"2026-05-14","close":41.230305},{"date":"2026-05-15","close":40.420509},{"date":"2026-05-18","close":41.13155},{"date":"2026-05-19","close":40.963665},{"date":"2026-05-20","close":41.83271},{"date":"2026-05-21","close":42.207981},{"date":"2026-05-22","close":42.504246},{"date":"2026-05-26","close":42.820263},{"date":"2026-05-27","close":42.691879},{"date":"2026-05-28","close":42.464745},{"date":"2026-05-29","close":42.682007},{"date":"2026-06-01","close":42.306736},{"date":"2026-06-02","close":42.277111},{"date":"2026-06-03","close":41.842583},{"date":"2026-06-04","close":42.553623},{"date":"2026-06-05","close":41.496941},{"date":"2026-06-08","close":41.496941},{"date":"2026-06-09","close":41.783333},{"date":"2026-06-10","close":41.427814},{"date":"2026-06-11","close":42.336361},{"date":"2026-06-12","close":42.603001},{"date":"2026-06-15","close":42.560001},{"date":"2026-06-16","close":42.599998},{"date":"2026-06-17","close":41.959999},{"date":"2026-06-18","close":41.889999},{"date":"2026-06-22","close":41.849998},{"date":"2026-06-23","close":41.209999},{"date":"2026-06-24","close":41.650002},{"date":"2026-06-25","close":41.93},{"date":"2026-06-26","close":41.73},{"date":"2026-06-29","close":41.720001},{"date":"2026-06-30","close":41.990002},{"date":"2026-07-01","close":42.27},{"date":"2026-07-02","close":42.790001},{"date":"2026-07-06","close":43.0},{"date":"2026-07-07","close":42.52},{"date":"2026-07-08","close":42.02},{"date":"2026-07-09","close":42.279999},{"date":"2026-07-10","close":42.529999},{"date":"2026-07-13","close":42.259998},{"date":"2026-07-14","close":42.400002},{"date":"2026-07-15","close":43.16},{"date":"2026-07-16","close":43.57},{"date":"2026-07-17","close":43.369999},{"date":"2026-07-20","close":42.84},{"date":"2026-07-21","close":43.310001},{"date":"2026-07-22","close":43.48},{"date":"2026-07-23","close":42.669998},{"date":"2026-07-24","close":43.349998},{"date":"2026-07-27","close":43.549999},{"date":"2026-07-28","close":43.959999},{"date":"2026-07-29","close":43.57},{"date":"2026-07-30","close":44.639999},{"date":"2026-07-31","close":44.18},{"date":"2026-08-03","close":44.450001},{"date":"2026-08-04","close":45.07},{"date":"2026-08-05","close":45.27},{"date":"2026-08-06","close":45.240002},{"date":"2026-08-07","close":45.790001},{"date":"2026-08-10","close":45.529999},{"date":"2026-08-11","close":45.59},{"date":"2026-08-12","close":45.720001},{"date":"2026-08-13","close":45.799999},{"date":"2026-08-14","close":45.939999},{"date":"2026-08-17","close":45.57},{"date":"2026-08-18","close":45.220001},{"date":"2026-08-19","close":45.639999},{"date":"2026-08-20","close":45.470001},{"date":"2026-08-21","close":45.950001},{"date":"2026-08-24","close":45.970001},{"date":"2026-08-25","close":46.450001},{"date":"2026-08-26","close":46.080002},{"date":"2026-08-27","close":46.200001},{"date":"2026-08-28","close":45.970001},{"date":"2026-08-31","close":45.68},{"date":"2026-09-01","close":44.82},{"date":"2026-09-02","close":44.5},{"date":"2026-09-03","close":44.990002},{"date":"2026-09-04","close":45.23},{"date":"2026-09-08","close":44.52},{"date":"2026-09-09","close":44.07},{"date":"2026-09-10","close":43.630001},{"date":"2026-09-11","close":44.029999},{"date":"2026-09-14","close":43.59},{"date":"2026-09-15","close":43.59},{"date":"2026-09-16","close":43.650002},{"date":"2026-09-17","close":44.009998},{"date":"2026-09-18","close":43.66},{"date":"2026-09-21","close":44.360001},{"date":"2026-09-22","close":44.439999},{"date":"2026-09-23","close":43.419998},{"date":"2026-09-24","close":43.220001},{"date":"2026-09-25","close":43.509998},{"date":"2026-09-28","close":43.779999},{"date":"2026-09-29","close":43.630001},{"date":"2026-09-30","close":43.66},{"date":"2026-10-01","close":42.93},{"date":"2026-10-02","close":43.099998},{"date":"2026-10-05","close":42.93},{"date":"2026-10-06","close":43.02},{"date":"2026-10-07","close":42.509998},{"date":"2026-10-08","close":42.650002},{"date":"2026-10-09","close":42.990002},{"date":"2026-10-12","close":43.080002},{"date":"2026-10-13","close":43.32},{"date":"2026-10-14","close":43.0},{"date":"2026-10-15","close":43.91},{"date":"2026-10-16","close":43.889999},{"date":"2026-10-19","close":43.5},{"date":"2026-10-20","close":44.049999},{"date":"2026-10-21","close":44.060001},{"date":"2026-10-22","close":43.860001},{"date":"2026-10-23","close":43.720001},{"date":"2026-10-26","close":43.950001},{"date":"2026-10-27","close":44.299999},{"date":"2026-10-28","close":44.23},{"date":"2026-10-29","close":44.669998},{"date":"2026-10-30","close":44.259998},{"date":"2026-11-02","close":45.220001},{"date":"2026-11-03","close":44.869999},{"date":"2026-11-04","close":46.279999},{"date":"2026-11-05","close":45.009998},{"date":"2026-11-06","close":44.439999},{"date":"2026-11-09","close":45.470001},{"date":"2026-11-10","close":45.119999},{"date":"2026-11-11","close":45.110001},{"date":"2026-11-12","close":44.799999}],"as_of":"2026-11-12","collected_at":"2026-11-13T08:37:01.894689Z","status":"observed","price_basis":"split_dividend_adjusted_daily_close"},"EWW":{"name":"iShares MSCI Mexico ETF","history":[{"date":"2026-04-27","close":75.972008},{"date":"2026-04-28","close":75.173759},{"date":"2026-04-29","close":74.306526},{"date":"2026-04-30","close":75.331444},{"date":"2026-05-01","close":75.548256},{"date":"2026-05-04","close":74.552902},{"date":"2026-05-05","close":76.435196},{"date":"2026-05-06","close":78.366768},{"date":"2026-05-07","close":78.386482},{"date":"2026-05-08","close":78.7117},{"date":"2026-05-11","close":79.056625},{"date":"2026-05-12","close":78.829956},{"date":"2026-05-13","close":79.105896},{"date":"2026-05-14","close":77.854317},{"date":"2026-05-15","close":76.090271},{"date":"2026-05-18","close":76.770271},{"date":"2026-05-19","close":76.395775},{"date":"2026-05-20","close":77.312286},{"date":"2026-05-21","close":76.671722},{"date":"2026-05-22","close":76.632301},{"date":"2026-05-26","close":77.716347},{"date":"2026-05-27","close":78.406189},{"date":"2026-05-28","close":77.667068},{"date":"2026-05-29","close":77.29258},{"date":"2026-06-01","close":76.740707},{"date":"2026-06-02","close":77.933159},{"date":"2026-06-03","close":76.947662},{"date":"2026-06-04","close":76.247955},{"date":"2026-06-05","close":74.010872},{"date":"2026-06-08","close":73.813774},{"date":"2026-06-09","close":73.675804},{"date":"2026-06-10","close":73.330887},{"date":"2026-06-11","close":76.218384},{"date":"2026-06-12","close":77.332001},{"date":"2026-06-15","close":77.760002},{"date":"2026-06-16","close":77.980003},{"date":"2026-06-17","close":77.309998},{"date":"2026-06-18","close":77.330002},{"date":"2026-06-22","close":75.959999},{"date":"2026-06-23","close":74.730003},{"date":"2026-06-24","close":73.790001},{"date":"2026-06-25","close":75.529999},{"date":"2026-06-26","close":75.370003},{"date":"2026-06-29","close":76.120003},{"date":"2026-06-30","close":75.269997},{"date":"2026-07-01","close":75.269997},{"date":"2026-07-02","close":75.5},{"date":"2026-07-06","close":76.43},{"date":"2026-07-07","close":75.040001},{"date":"2026-07-08","close":74.709999},{"date":"2026-07-09","close":74.239998},{"date":"2026-07-10","close":74.860001},{"date":"2026-07-13","close":74.150002},{"date":"2026-07-14","close":75.339996},{"date":"2026-07-15","close":75.389999},{"date":"2026-07-16","close":75.220001},{"date":"2026-07-17","close":75.110001},{"date":"2026-07-20","close":75.089996},{"date":"2026-07-21","close":75.839996},{"date":"2026-07-22","close":76.709999},{"date":"2026-07-23","close":75.0},{"date":"2026-07-24","close":75.449997},{"date":"2026-07-27","close":76.540001},{"date":"2026-07-28","close":76.779999},{"date":"2026-07-29","close":75.57},{"date":"2026-07-30","close":77.110001},{"date":"2026-07-31","close":76.809998},{"date":"2026-08-03","close":76.550003},{"date":"2026-08-04","close":77.059998},{"date":"2026-08-05","close":76.690002},{"date":"2026-08-06","close":76.629997},{"date":"2026-08-07","close":77.519997},{"date":"2026-08-10","close":76.93},{"date":"2026-08-11","close":76.239998},{"date":"2026-08-12","close":76.459999},{"date":"2026-08-13","close":75.449997},{"date":"2026-08-14","close":75.010002},{"date":"2026-08-17","close":74.910004},{"date":"2026-08-18","close":74.459999},{"date":"2026-08-19","close":75.139999},{"date":"2026-08-20","close":75.5},{"date":"2026-08-21","close":77.379997},{"date":"2026-08-24","close":77.150002},{"date":"2026-08-25","close":77.849998},{"date":"2026-08-26","close":77.550003},{"date":"2026-08-27","close":77.160004},{"date":"2026-08-28","close":76.480003},{"date":"2026-08-31","close":76.720001},{"date":"2026-09-01","close":75.660004},{"date":"2026-09-02","close":76.220001},{"date":"2026-09-03","close":76.970001},{"date":"2026-09-04","close":76.629997},{"date":"2026-09-08","close":76.669998},{"date":"2026-09-09","close":76.5},{"date":"2026-09-10","close":75.25},{"date":"2026-09-11","close":75.379997},{"date":"2026-09-14","close":74.82},{"date":"2026-09-15","close":74.029999},{"date":"2026-09-16","close":72.889999},{"date":"2026-09-17","close":74.290001},{"date":"2026-09-18","close":73.339996},{"date":"2026-09-21","close":73.699997},{"date":"2026-09-22","close":74.459999},{"date":"2026-09-23","close":73.419998},{"date":"2026-09-24","close":72.510002},{"date":"2026-09-25","close":73.339996},{"date":"2026-09-28","close":72.370003},{"date":"2026-09-29","close":72.050003},{"date":"2026-09-30","close":71.089996},{"date":"2026-10-01","close":69.769997},{"date":"2026-10-02","close":71.089996},{"date":"2026-10-05","close":71.870003},{"date":"2026-10-06","close":72.690002},{"date":"2026-10-07","close":71.970001},{"date":"2026-10-08","close":71.529999},{"date":"2026-10-09","close":71.949997},{"date":"2026-10-12","close":73.239998},{"date":"2026-10-13","close":73.239998},{"date":"2026-10-14","close":72.699997},{"date":"2026-10-15","close":73.879997},{"date":"2026-10-16","close":74.940002},{"date":"2026-10-19","close":75.360001},{"date":"2026-10-20","close":75.5},{"date":"2026-10-21","close":75.550003},{"date":"2026-10-22","close":74.949997},{"date":"2026-10-23","close":75.260002},{"date":"2026-10-26","close":75.300003},{"date":"2026-10-27","close":75.0},{"date":"2026-10-28","close":74.629997},{"date":"2026-10-29","close":74.470001},{"date":"2026-10-30","close":74.470001},{"date":"2026-11-02","close":75.879997},{"date":"2026-11-03","close":74.730003},{"date":"2026-11-04","close":76.349998},{"date":"2026-11-05","close":76.059998},{"date":"2026-11-06","close":76.739998},{"date":"2026-11-09","close":77.559998},{"date":"2026-11-10","close":77.449997},{"date":"2026-11-11","close":77.709999},{"date":"2026-11-12","close":77.620003}],"as_of":"2026-11-12","collected_at":"2026-11-13T08:37:01.894689Z","status":"observed","price_basis":"split_dividend_adjusted_daily_close"},"EWY":{"name":"iShares MSCI South Korea ETF","history":[{"date":"2026-04-27","close":156.729996},{"date":"2026-04-28","close":154.369995},{"date":"2026-04-29","close":153.960007},{"date":"2026-04-30","close":160.759995},{"date":"2026-05-01","close":162.0},{"date":"2026-05-04","close":163.589996},{"date":"2026-05-05","close":173.470001},{"date":"2026-05-06","close":181.979996},{"date":"2026-05-07","close":176.75},{"date":"2026-05-08","close":190.199997},{"date":"2026-05-11","close":192.850006},{"date":"2026-05-12","close":178.5},{"date":"2026-05-13","close":188.630005},{"date":"2026-05-14","close":190.520004},{"date":"2026-05-15","close":178.860001},{"date":"2026-05-18","close":176.100006},{"date":"2026-05-19","close":174.020004},{"date":"2026-05-20","close":180.110001},{"date":"2026-05-21","close":186.419998},{"date":"2026-05-22","close":182.029999},{"date":"2026-05-26","close":200.649994},{"date":"2026-05-27","close":198.289993},{"date":"2026-05-28","close":206.410004},{"date":"2026-05-29","close":205.830002},{"date":"2026-06-01","close":216.699997},{"date":"2026-06-02","close":214.529999},{"date":"2026-06-03","close":212.960007},{"date":"2026-06-04","close":203.970001},{"date":"2026-06-05","close":175.190002},{"date":"2026-06-08","close":185.639999},{"date":"2026-06-09","close":184.050003},{"date":"2026-06-10","close":178.449997},{"date":"2026-06-11","close":198.940002},{"date":"2026-06-12","close":197.449997},{"date":"2026-06-15","close":211.449997},{"date":"2026-06-16","close":205.910004},{"date":"2026-06-17","close":205.080002},{"date":"2026-06-18","close":219.199997},{"date":"2026-06-22","close":219.020004},{"date":"2026-06-23","close":192.199997},{"date":"2026-06-24","close":197.259995},{"date":"2026-06-25","close":205.0},{"date":"2026-06-26","close":197.279999},{"date":"2026-06-29","close":197.5},{"date":"2026-06-30","close":201.899994},{"date":"2026-07-01","close":185.5},{"date":"2026-07-02","close":180.139999},{"date":"2026-07-06","close":189.850006},{"date":"2026-07-07","close":181.289993},{"date":"2026-07-08","close":182.720001},{"date":"2026-07-09","close":184.75},{"date":"2026-07-10","close":183.520004},{"date":"2026-07-13","close":168.020004},{"date":"2026-07-14","close":176.979996},{"date":"2026-07-15","close":171.639999},{"date":"2026-07-16","close":163.360001},{"date":"2026-07-17","close":162.539993},{"date":"2026-07-20","close":162.860001},{"date":"2026-07-21","close":172.899994},{"date":"2026-07-22","close":170.429993},{"date":"2026-07-23","close":173.860001},{"date":"2026-07-24","close":162.960007},{"date":"2026-07-27","close":161.199997},{"date":"2026-07-28","close":151.449997},{"date":"2026-07-29","close":144.210007},{"date":"2026-07-30","close":161.210007},{"date":"2026-07-31","close":157.100006},{"date":"2026-08-03","close":160.240005},{"date":"2026-08-04","close":171.139999},{"date":"2026-08-05","close":169.139999},{"date":"2026-08-06","close":164.119995},{"date":"2026-08-07","close":166.089996},{"date":"2026-08-10","close":163.119995},{"date":"2026-08-11","close":167.240005},{"date":"2026-08-12","close":175.869995},{"date":"2026-08-13","close":178.619995},{"date":"2026-08-14","close":179.740005},{"date":"2026-08-17","close":185.100006},{"date":"2026-08-18","close":170.050003},{"date":"2026-08-19","close":174.429993},{"date":"2026-08-20","close":178.160004},{"date":"2026-08-21","close":178.339996},{"date":"2026-08-24","close":173.639999},{"date":"2026-08-25","close":180.149994},{"date":"2026-08-26","close":179.179993},{"date":"2026-08-27","close":182.139999},{"date":"2026-08-28","close":180.199997},{"date":"2026-08-31","close":180.860001},{"date":"2026-09-01","close":175.800003},{"date":"2026-09-02","close":178.860001},{"date":"2026-09-03","close":180.559998},{"date":"2026-09-04","close":188.869995},{"date":"2026-09-08","close":189.910004},{"date":"2026-09-09","close":190.779999},{"date":"2026-09-10","close":182.779999},{"date":"2026-09-11","close":188.720001},{"date":"2026-09-14","close":176.220001},{"date":"2026-09-15","close":176.490005},{"date":"2026-09-16","close":175.539993},{"date":"2026-09-17","close":182.389999},{"date":"2026-09-18","close":181.309998},{"date":"2026-09-21","close":189.160004},{"date":"2026-09-22","close":192.619995},{"date":"2026-09-23","close":185.649994},{"date":"2026-09-24","close":182.529999},{"date":"2026-09-25","close":187.179993},{"date":"2026-09-28","close":183.580002},{"date":"2026-09-29","close":187.100006},{"date":"2026-09-30","close":182.779999},{"date":"2026-10-01","close":186.110001},{"date":"2026-10-02","close":191.880005},{"date":"2026-10-05","close":191.460007},{"date":"2026-10-06","close":186.399994},{"date":"2026-10-07","close":183.690002},{"date":"2026-10-08","close":176.289993},{"date":"2026-10-09","close":177.240005},{"date":"2026-10-12","close":170.110001},{"date":"2026-10-13","close":166.559998},{"date":"2026-10-14","close":159.830002},{"date":"2026-10-15","close":156.220001},{"date":"2026-10-16","close":150.440002},{"date":"2026-10-19","close":156.580002},{"date":"2026-10-20","close":153.990005},{"date":"2026-10-21","close":156.880005},{"date":"2026-10-22","close":149.059998},{"date":"2026-10-23","close":151.259995},{"date":"2026-10-26","close":152.720001},{"date":"2026-10-27","close":157.460007},{"date":"2026-10-28","close":165.910004},{"date":"2026-10-29","close":161.830002},{"date":"2026-10-30","close":152.889999},{"date":"2026-11-02","close":151.619995},{"date":"2026-11-03","close":155.059998},{"date":"2026-11-04","close":152.119995},{"date":"2026-11-05","close":131.649994},{"date":"2026-11-06","close":137.009995},{"date":"2026-11-09","close":142.100006},{"date":"2026-11-10","close":139.179993},{"date":"2026-11-11","close":147.809998},{"date":"2026-11-12","close":145.380005}],"as_of":"2026-11-12","collected_at":"2026-11-13T08:37:01.894689Z","status":"observed","price_basis":"split_dividend_adjusted_daily_close"},"EWZ":{"name":"iShares MSCI Brazil ETF","history":[{"date":"2026-04-27","close":39.513828},{"date":"2026-04-28","close":39.315716},{"date":"2026-04-29","close":38.285526},{"date":"2026-04-30","close":39.325623},{"date":"2026-05-01","close":39.05817},{"date":"2026-05-04","close":38.671848},{"date":"2026-05-05","close":39.335526},{"date":"2026-05-06","close":39.523739},{"date":"2026-05-07","close":38.434109},{"date":"2026-05-08","close":38.751091},{"date":"2026-05-11","close":38.295429},{"date":"2026-05-12","close":37.879391},{"date":"2026-05-13","close":36.433159},{"date":"2026-05-14","close":36.779858},{"date":"2026-05-15","close":35.888344},{"date":"2026-05-18","close":36.393536},{"date":"2026-05-19","close":35.551552},{"date":"2026-05-20","close":36.403442},{"date":"2026-05-21","close":36.660988},{"date":"2026-05-22","close":36.027023},{"date":"2026-05-26","close":36.145893},{"date":"2026-05-27","close":35.769478},{"date":"2026-05-28","close":35.769478},{"date":"2026-05-29","close":35.571362},{"date":"2026-06-01","close":35.333626},{"date":"2026-06-02","close":35.442589},{"date":"2026-06-03","close":34.313339},{"date":"2026-06-04","close":34.452019},{"date":"2026-06-05","close":33.689278},{"date":"2026-06-08","close":33.372295},{"date":"2026-06-09","close":33.600128},{"date":"2026-06-10","close":33.461449},{"date":"2026-06-11","close":34.481739},{"date":"2026-06-12","close":34.769001},{"date":"2026-06-15","close":34.639999},{"date":"2026-06-16","close":34.41},{"date":"2026-06-17","close":34.110001},{"date":"2026-06-18","close":33.73},{"date":"2026-06-22","close":34.27},{"date":"2026-06-23","close":34.150002},{"date":"2026-06-24","close":33.849998},{"date":"2026-06-25","close":34.18},{"date":"2026-06-26","close":34.669998},{"date":"2026-06-29","close":34.549999},{"date":"2026-06-30","close":34.5},{"date":"2026-07-01","close":34.18},{"date":"2026-07-02","close":34.43},{"date":"2026-07-06","close":34.919998},{"date":"2026-07-07","close":34.639999},{"date":"2026-07-08","close":34.41},{"date":"2026-07-09","close":34.959999},{"date":"2026-07-10","close":35.93},{"date":"2026-07-13","close":35.389999},{"date":"2026-07-14","close":36.029999},{"date":"2026-07-15","close":35.880001},{"date":"2026-07-16","close":35.330002},{"date":"2026-07-17","close":35.23},{"date":"2026-07-20","close":35.48},{"date":"2026-07-21","close":35.619999},{"date":"2026-07-22","close":36.619999},{"date":"2026-07-23","close":36.169998},{"date":"2026-07-24","close":35.73},{"date":"2026-07-27","close":35.869999},{"date":"2026-07-28","close":36.049999},{"date":"2026-07-29","close":35.470001},{"date":"2026-07-30","close":36.529999},{"date":"2026-07-31","close":36.650002},{"date":"2026-08-03","close":36.419998},{"date":"2026-08-04","close":36.09},{"date":"2026-08-05","close":36.110001},{"date":"2026-08-06","close":35.810001},{"date":"2026-08-07","close":35.34},{"date":"2026-08-10","close":35.189999},{"date":"2026-08-11","close":33.98},{"date":"2026-08-12","close":33.860001},{"date":"2026-08-13","close":33.77},{"date":"2026-08-14","close":33.93},{"date":"2026-08-17","close":33.970001},{"date":"2026-08-18","close":33.700001},{"date":"2026-08-19","close":34.259998},{"date":"2026-08-20","close":34.139999},{"date":"2026-08-21","close":35.060001},{"date":"2026-08-24","close":35.169998},{"date":"2026-08-25","close":35.880001},{"date":"2026-08-26","close":35.720001},{"date":"2026-08-27","close":35.759998},{"date":"2026-08-28","close":35.549999},{"date":"2026-08-31","close":36.029999},{"date":"2026-09-01","close":36.57},{"date":"2026-09-02","close":38.09},{"date":"2026-09-03","close":38.130001},{"date":"2026-09-04","close":37.860001},{"date":"2026-09-08","close":38.610001},{"date":"2026-09-09","close":38.07},{"date":"2026-09-10","close":38.560001},{"date":"2026-09-11","close":38.189999},{"date":"2026-09-14","close":37.720001},{"date":"2026-09-15","close":37.779999},{"date":"2026-09-16","close":37.48},{"date":"2026-09-17","close":37.740002},{"date":"2026-09-18","close":37.52},{"date":"2026-09-21","close":38.07},{"date":"2026-09-22","close":38.259998},{"date":"2026-09-23","close":37.369999},{"date":"2026-09-24","close":36.91},{"date":"2026-09-25","close":36.82},{"date":"2026-09-28","close":36.209999},{"date":"2026-09-29","close":36.470001},{"date":"2026-09-30","close":37.25},{"date":"2026-10-01","close":37.139999},{"date":"2026-10-02","close":38.189999},{"date":"2026-10-05","close":42.98},{"date":"2026-10-06","close":43.0},{"date":"2026-10-07","close":42.369999},{"date":"2026-10-08","close":42.59},{"date":"2026-10-09","close":43.540001},{"date":"2026-10-12","close":43.540001},{"date":"2026-10-13","close":42.869999},{"date":"2026-10-14","close":42.599998},{"date":"2026-10-15","close":41.580002},{"date":"2026-10-16","close":41.830002},{"date":"2026-10-19","close":41.93},{"date":"2026-10-20","close":42.939999},{"date":"2026-10-21","close":42.509998},{"date":"2026-10-22","close":41.849998},{"date":"2026-10-23","close":42.59},{"date":"2026-10-26","close":34.150002},{"date":"2026-10-27","close":34.299999},{"date":"2026-10-28","close":33.619999},{"date":"2026-10-29","close":33.139999},{"date":"2026-10-30","close":32.459999},{"date":"2026-11-02","close":32.16},{"date":"2026-11-03","close":31.73},{"date":"2026-11-04","close":32.25},{"date":"2026-11-05","close":31.76},{"date":"2026-11-06","close":31.98},{"date":"2026-11-09","close":32.610001},{"date":"2026-11-10","close":32.150002},{"date":"2026-11-11","close":32.439999},{"date":"2026-11-12","close":31.780001}],"as_of":"2026-11-12","collected_at":"2026-11-13T08:37:01.894689Z","status":"observed","price_basis":"split_dividend_adjusted_daily_close"},"EWZS":{"name":"iShares MSCI Brazil Small-Cap ETF","history":[{"date":"2026-04-27","close":15.025854},{"date":"2026-04-28","close":14.837783},{"date":"2026-04-29","close":14.461641},{"date":"2026-04-30","close":14.91697},{"date":"2026-05-01","close":14.827885},{"date":"2026-05-04","close":14.629915},{"date":"2026-05-05","close":14.98626},{"date":"2026-05-06","close":15.401996},{"date":"2026-05-07","close":15.065448},{"date":"2026-05-08","close":15.04565},{"date":"2026-05-11","close":14.639814},{"date":"2026-05-12","close":14.610119},{"date":"2026-05-13","close":13.907329},{"date":"2026-05-14","close":14.15479},{"date":"2026-05-15","close":13.758851},{"date":"2026-05-18","close":13.867735},{"date":"2026-05-19","close":13.481695},{"date":"2026-05-20","close":14.105298},{"date":"2026-05-21","close":14.105298},{"date":"2026-05-22","close":13.877634},{"date":"2026-05-26","close":14.036009},{"date":"2026-05-27","close":13.877634},{"date":"2026-05-28","close":14.006312},{"date":"2026-05-29","close":13.887531},{"date":"2026-06-01","close":13.828141},{"date":"2026-06-02","close":14.045907},{"date":"2026-06-03","close":13.432202},{"date":"2026-06-04","close":13.679664},{"date":"2026-06-05","close":13.13525},{"date":"2026-06-08","close":13.016467},{"date":"2026-06-09","close":13.115452},{"date":"2026-06-10","close":12.947179},{"date":"2026-06-11","close":13.452},{"date":"2026-06-12","close":13.452},{"date":"2026-06-15","close":13.33},{"date":"2026-06-16","close":13.11},{"date":"2026-06-17","close":12.82},{"date":"2026-06-18","close":12.59},{"date":"2026-06-22","close":12.79},{"date":"2026-06-23","close":12.74},{"date":"2026-06-24","close":12.72},{"date":"2026-06-25","close":12.82},{"date":"2026-06-26","close":13.06},{"date":"2026-06-29","close":13.02},{"date":"2026-06-30","close":12.98},{"date":"2026-07-01","close":12.89},{"date":"2026-07-02","close":12.98},{"date":"2026-07-06","close":13.06},{"date":"2026-07-07","close":12.9},{"date":"2026-07-08","close":12.8},{"date":"2026-07-09","close":13.14},{"date":"2026-07-10","close":13.62},{"date":"2026-07-13","close":13.34},{"date":"2026-07-14","close":13.57},{"date":"2026-07-15","close":13.47},{"date":"2026-07-16","close":13.2},{"date":"2026-07-17","close":13.11},{"date":"2026-07-20","close":13.04},{"date":"2026-07-21","close":13.01},{"date":"2026-07-22","close":13.28},{"date":"2026-07-23","close":12.96},{"date":"2026-07-24","close":12.81},{"date":"2026-07-27","close":13.02},{"date":"2026-07-28","close":13.07},{"date":"2026-07-29","close":12.86},{"date":"2026-07-30","close":13.24},{"date":"2026-07-31","close":13.21},{"date":"2026-08-03","close":13.21},{"date":"2026-08-04","close":13.08},{"date":"2026-08-05","close":13.09},{"date":"2026-08-06","close":12.95},{"date":"2026-08-07","close":12.8},{"date":"2026-08-10","close":12.62},{"date":"2026-08-11","close":12.17},{"date":"2026-08-12","close":12.11},{"date":"2026-08-13","close":12.02},{"date":"2026-08-14","close":11.9},{"date":"2026-08-17","close":12.02},{"date":"2026-08-18","close":11.77},{"date":"2026-08-19","close":12.03},{"date":"2026-08-20","close":11.91},{"date":"2026-08-21","close":12.41},{"date":"2026-08-24","close":12.45},{"date":"2026-08-25","close":12.8},{"date":"2026-08-26","close":12.68},{"date":"2026-08-27","close":12.69},{"date":"2026-08-28","close":12.56},{"date":"2026-08-31","close":12.81},{"date":"2026-09-01","close":13.0},{"date":"2026-09-02","close":13.52},{"date":"2026-09-03","close":13.61},{"date":"2026-09-04","close":13.45},{"date":"2026-09-08","close":13.55},{"date":"2026-09-09","close":13.33},{"date":"2026-09-10","close":13.57},{"date":"2026-09-11","close":13.37},{"date":"2026-09-14","close":13.16},{"date":"2026-09-15","close":13.1},{"date":"2026-09-16","close":13.18},{"date":"2026-09-17","close":13.16},{"date":"2026-09-18","close":13.19},{"date":"2026-09-21","close":13.57},{"date":"2026-09-22","close":13.6},{"date":"2026-09-23","close":13.25},{"date":"2026-09-24","close":13.04},{"date":"2026-09-25","close":13.15},{"date":"2026-09-28","close":12.82},{"date":"2026-09-29","close":12.91},{"date":"2026-09-30","close":13.31},{"date":"2026-10-01","close":13.31},{"date":"2026-10-02","close":13.7},{"date":"2026-10-05","close":15.73},{"date":"2026-10-06","close":15.96},{"date":"2026-10-07","close":15.94},{"date":"2026-10-08","close":16.33},{"date":"2026-10-09","close":17.049999},{"date":"2026-10-12","close":17.1},{"date":"2026-10-13","close":16.309999},{"date":"2026-10-14","close":16.139999},{"date":"2026-10-15","close":15.58},{"date":"2026-10-16","close":15.69},{"date":"2026-10-19","close":16.110001},{"date":"2026-10-20","close":16.799999},{"date":"2026-10-21","close":16.5},{"date":"2026-10-22","close":16.190001},{"date":"2026-10-23","close":16.74},{"date":"2026-10-26","close":11.45},{"date":"2026-10-27","close":11.49},{"date":"2026-10-28","close":11.01},{"date":"2026-10-29","close":10.74},{"date":"2026-10-30","close":10.54},{"date":"2026-11-02","close":10.48},{"date":"2026-11-03","close":10.27},{"date":"2026-11-04","close":10.74},{"date":"2026-11-05","close":10.6},{"date":"2026-11-06","close":10.86},{"date":"2026-11-09","close":11.15},{"date":"2026-11-10","close":10.82},{"date":"2026-11-11","close":11.09},{"date":"2026-11-12","close":10.79}],"as_of":"2026-11-12","collected_at":"2026-11-13T08:37:01.894689Z","status":"observed","price_basis":"split_dividend_adjusted_daily_close"},"EXC":{"name":"EXELON CORP","history":[{"date":"2026-04-27","close":45.720596},{"date":"2026-04-28","close":46.162201},{"date":"2026-04-29","close":46.142574},{"date":"2026-04-30","close":45.131794},{"date":"2026-05-01","close":45.632278},{"date":"2026-05-04","close":45.740223},{"date":"2026-05-05","close":45.318249},{"date":"2026-05-06","close":44.179893},{"date":"2026-05-07","close":43.581276},{"date":"2026-05-08","close":43.090607},{"date":"2026-05-11","close":43.365383},{"date":"2026-05-12","close":44.14064},{"date":"2026-05-13","close":43.44389},{"date":"2026-05-14","close":43.571468},{"date":"2026-05-15","close":42.570499},{"date":"2026-05-18","close":43.14949},{"date":"2026-05-19","close":43.787357},{"date":"2026-05-20","close":44.032696},{"date":"2026-05-21","close":44.503735},{"date":"2026-05-22","close":45.367313},{"date":"2026-05-26","close":45.171047},{"date":"2026-05-27","close":45.32806},{"date":"2026-05-28","close":44.729446},{"date":"2026-05-29","close":44.788322},{"date":"2026-06-01","close":43.875679},{"date":"2026-06-02","close":44.160267},{"date":"2026-06-03","close":44.238777},{"date":"2026-06-04","close":44.209057},{"date":"2026-06-05","close":45.318493},{"date":"2026-06-08","close":44.377453},{"date":"2026-06-09","close":44.902458},{"date":"2026-06-10","close":45.179813},{"date":"2026-06-11","close":45.080757},{"date":"2026-06-12","close":45.774155},{"date":"2026-06-15","close":45.744438},{"date":"2026-06-16","close":46.15057},{"date":"2026-06-17","close":45.130287},{"date":"2026-06-18","close":45.37793},{"date":"2026-06-22","close":45.506699},{"date":"2026-06-23","close":46.180286},{"date":"2026-06-24","close":46.457649},{"date":"2026-06-25","close":46.309063},{"date":"2026-06-26","close":46.95293},{"date":"2026-06-29","close":46.705292},{"date":"2026-06-30","close":46.180286},{"date":"2026-07-01","close":45.823681},{"date":"2026-07-02","close":47.428406},{"date":"2026-07-06","close":46.606232},{"date":"2026-07-07","close":47.121326},{"date":"2026-07-08","close":46.834061},{"date":"2026-07-09","close":45.942551},{"date":"2026-07-10","close":46.358589},{"date":"2026-07-13","close":46.645855},{"date":"2026-07-14","close":46.477455},{"date":"2026-07-15","close":45.30859},{"date":"2026-07-16","close":46.348686},{"date":"2026-07-17","close":45.823681},{"date":"2026-07-20","close":45.526512},{"date":"2026-07-21","close":45.457172},{"date":"2026-07-22","close":46.259533},{"date":"2026-07-23","close":46.834061},{"date":"2026-07-24","close":47.081703},{"date":"2026-07-27","close":46.705292},{"date":"2026-07-28","close":46.863781},{"date":"2026-07-29","close":46.586418},{"date":"2026-07-30","close":45.150097},{"date":"2026-07-31","close":45.387833},{"date":"2026-08-03","close":45.199627},{"date":"2026-08-04","close":45.407646},{"date":"2026-08-05","close":45.328396},{"date":"2026-08-06","close":44.892548},{"date":"2026-08-07","close":45.179813},{"date":"2026-08-10","close":44.080284},{"date":"2026-08-11","close":44.446793},{"date":"2026-08-12","close":44.793495},{"date":"2026-08-13","close":45.169907},{"date":"2026-08-14","close":45.427456},{"date":"2026-08-17","close":45.14019},{"date":"2026-08-18","close":44.882645},{"date":"2026-08-19","close":44.872738},{"date":"2026-08-20","close":44.635002},{"date":"2026-08-21","close":43.367073},{"date":"2026-08-24","close":43.921791},{"date":"2026-08-25","close":43.892078},{"date":"2026-08-26","close":44.020847},{"date":"2026-08-27","close":43.545376},{"date":"2026-08-28","close":43.515659},{"date":"2026-08-31","close":43.30764},{"date":"2026-09-01","close":43.416603},{"date":"2026-09-02","close":43.555283},{"date":"2026-09-03","close":44.110001},{"date":"2026-09-04","close":43.639999},{"date":"2026-09-08","close":43.950001},{"date":"2026-09-09","close":43.700001},{"date":"2026-09-10","close":43.389999},{"date":"2026-09-11","close":43.16},{"date":"2026-09-14","close":42.720001},{"date":"2026-09-15","close":42.200001},{"date":"2026-09-16","close":42.439999},{"date":"2026-09-17","close":42.639999},{"date":"2026-09-18","close":42.07},{"date":"2026-09-21","close":41.98},{"date":"2026-09-22","close":41.799999},{"date":"2026-09-23","close":40.689999},{"date":"2026-09-24","close":40.200001},{"date":"2026-09-25","close":40.34},{"date":"2026-09-28","close":40.32},{"date":"2026-09-29","close":40.650002},{"date":"2026-09-30","close":40.400002},{"date":"2026-10-01","close":40.470001},{"date":"2026-10-02","close":40.73},{"date":"2026-10-05","close":40.82},{"date":"2026-10-06","close":41.68},{"date":"2026-10-07","close":41.490002},{"date":"2026-10-08","close":41.73},{"date":"2026-10-09","close":41.759998},{"date":"2026-10-12","close":42.119999},{"date":"2026-10-13","close":42.34},{"date":"2026-10-14","close":42.599998},{"date":"2026-10-15","close":42.48},{"date":"2026-10-16","close":43.5},{"date":"2026-10-19","close":42.41},{"date":"2026-10-20","close":43.029999},{"date":"2026-10-21","close":43.049999},{"date":"2026-10-22","close":44.849998},{"date":"2026-10-23","close":44.43},{"date":"2026-10-26","close":44.540001},{"date":"2026-10-27","close":44.700001},{"date":"2026-10-28","close":44.77},{"date":"2026-10-29","close":45.91},{"date":"2026-10-30","close":46.16},{"date":"2026-11-02","close":46.450001},{"date":"2026-11-03","close":45.5},{"date":"2026-11-04","close":46.240002},{"date":"2026-11-05","close":46.529999},{"date":"2026-11-06","close":45.619999},{"date":"2026-11-09","close":45.650002},{"date":"2026-11-10","close":45.529999},{"date":"2026-11-11","close":45.610001},{"date":"2026-11-12","close":45.630001}],"as_of":"2026-11-12","collected_at":"2026-11-13T08:37:01.894689Z","status":"observed","price_basis":"split_dividend_adjusted_daily_close"},"EXE":{"name":"EXPAND ENERGY CORP","history":[{"date":"2026-04-27","close":94.532135},{"date":"2026-04-28","close":95.180023},{"date":"2026-04-29","close":99.136032},{"date":"2026-04-30","close":100.274742},{"date":"2026-05-01","close":98.282013},{"date":"2026-05-04","close":98.920074},{"date":"2026-05-05","close":97.928619},{"date":"2026-05-06","close":95.150566},{"date":"2026-05-07","close":95.631577},{"date":"2026-05-08","close":94.178749},{"date":"2026-05-11","close":94.924782},{"date":"2026-05-12","close":94.659752},{"date":"2026-05-13","close":93.894073},{"date":"2026-05-14","close":95.498878},{"date":"2026-05-15","close":95.489014},{"date":"2026-05-18","close":97.227142},{"date":"2026-05-19","close":99.636841},{"date":"2026-05-20","close":97.622177},{"date":"2026-05-21","close":96.377823},{"date":"2026-05-22","close":96.723488},{"date":"2026-05-26","close":93.375587},{"date":"2026-05-27","close":91.489311},{"date":"2026-05-28","close":92.427513},{"date":"2026-05-29","close":91.825089},{"date":"2026-06-01","close":90.946136},{"date":"2026-06-02","close":90.402977},{"date":"2026-06-03","close":89.938812},{"date":"2026-06-04","close":92.239876},{"date":"2026-06-05","close":90.926392},{"date":"2026-06-08","close":89.296883},{"date":"2026-06-09","close":87.677261},{"date":"2026-06-10","close":87.459991},{"date":"2026-06-11","close":85.998375},{"date":"2026-06-12","close":87.677261},{"date":"2026-06-15","close":86.808189},{"date":"2026-06-16","close":87.262474},{"date":"2026-06-17","close":86.37365},{"date":"2026-06-18","close":85.899612},{"date":"2026-06-22","close":87.341484},{"date":"2026-06-23","close":87.627876},{"date":"2026-06-24","close":87.499496},{"date":"2026-06-25","close":87.341484},{"date":"2026-06-26","close":87.371109},{"date":"2026-06-29","close":86.45266},{"date":"2026-06-30","close":90.05732},{"date":"2026-07-01","close":88.457443},{"date":"2026-07-02","close":89.593163},{"date":"2026-07-06","close":87.785889},{"date":"2026-07-07","close":88.447571},{"date":"2026-07-08","close":88.980858},{"date":"2026-07-09","close":87.864899},{"date":"2026-07-10","close":86.16626},{"date":"2026-07-13","close":86.01812},{"date":"2026-07-14","close":86.719307},{"date":"2026-07-15","close":86.541542},{"date":"2026-07-16","close":87.084709},{"date":"2026-07-17","close":87.035332},{"date":"2026-07-20","close":85.869987},{"date":"2026-07-21","close":87.479744},{"date":"2026-07-22","close":92.012726},{"date":"2026-07-23","close":90.590614},{"date":"2026-07-24","close":90.383224},{"date":"2026-07-27","close":89.385773},{"date":"2026-07-28","close":87.420486},{"date":"2026-07-29","close":91.311546},{"date":"2026-07-30","close":91.272049},{"date":"2026-07-31","close":92.862045},{"date":"2026-08-03","close":93.48423},{"date":"2026-08-04","close":91.913971},{"date":"2026-08-05","close":89.691917},{"date":"2026-08-06","close":90.817757},{"date":"2026-08-07","close":91.686821},{"date":"2026-08-10","close":96.348198},{"date":"2026-08-11","close":97.019745},{"date":"2026-08-12","close":95.084099},{"date":"2026-08-13","close":94.06575},{"date":"2026-08-14","close":94.1651},{"date":"2026-08-17","close":93.564026},{"date":"2026-08-18","close":94.83075},{"date":"2026-08-19","close":95.40699},{"date":"2026-08-20","close":95.446732},{"date":"2026-08-21","close":95.466599},{"date":"2026-08-24","close":95.705048},{"date":"2026-08-25","close":94.045883},{"date":"2026-08-26","close":95.943489},{"date":"2026-08-27","close":97.364212},{"date":"2026-08-28","close":97.52317},{"date":"2026-08-31","close":97.52317},{"date":"2026-09-01","close":99.331367},{"date":"2026-09-02","close":98.675644},{"date":"2026-09-03","close":98.407402},{"date":"2026-09-04","close":97.274796},{"date":"2026-09-08","close":97.552979},{"date":"2026-09-09","close":95.993164},{"date":"2026-09-10","close":96.241539},{"date":"2026-09-11","close":94.214775},{"date":"2026-09-14","close":92.794052},{"date":"2026-09-15","close":93.618668},{"date":"2026-09-16","close":88.164284},{"date":"2026-09-17","close":87.756943},{"date":"2026-09-18","close":86.922394},{"date":"2026-09-21","close":87.08136},{"date":"2026-09-22","close":86.465378},{"date":"2026-09-23","close":86.475311},{"date":"2026-09-24","close":88.045067},{"date":"2026-09-25","close":86.276604},{"date":"2026-09-28","close":84.756538},{"date":"2026-09-29","close":83.633865},{"date":"2026-09-30","close":83.544449},{"date":"2026-10-01","close":85.402321},{"date":"2026-10-02","close":84.965172},{"date":"2026-10-05","close":85.86927},{"date":"2026-10-06","close":87.657593},{"date":"2026-10-07","close":87.548309},{"date":"2026-10-08","close":88.283508},{"date":"2026-10-09","close":87.647659},{"date":"2026-10-12","close":88.233826},{"date":"2026-10-13","close":91.770737},{"date":"2026-10-14","close":90.518906},{"date":"2026-10-15","close":90.210922},{"date":"2026-10-16","close":92.803993},{"date":"2026-10-19","close":92.317162},{"date":"2026-10-20","close":92.068787},{"date":"2026-10-21","close":92.227753},{"date":"2026-10-22","close":92.356903},{"date":"2026-10-23","close":92.62516},{"date":"2026-10-26","close":93.410027},{"date":"2026-10-27","close":94.006142},{"date":"2026-10-28","close":90.975922},{"date":"2026-10-29","close":89.853256},{"date":"2026-10-30","close":89.962547},{"date":"2026-11-02","close":88.879616},{"date":"2026-11-03","close":89.346565},{"date":"2026-11-04","close":86.743561},{"date":"2026-11-05","close":84.786339},{"date":"2026-11-06","close":84.05114},{"date":"2026-11-09","close":85.402321},{"date":"2026-11-10","close":87.369476},{"date":"2026-11-11","close":88.054993},{"date":"2026-11-12","close":87.800003}],"as_of":"2026-11-12","collected_at":"2026-11-13T08:37:01.894689Z","status":"observed","price_basis":"split_dividend_adjusted_daily_close"},"EXPD":{"name":"EXPEDITORS INTL WASH INC","history":[{"date":"2026-04-27","close":147.340714},{"date":"2026-04-28","close":146.624405},{"date":"2026-04-29","close":148.027161},{"date":"2026-04-30","close":147.13179},{"date":"2026-05-01","close":146.475159},{"date":"2026-05-04","close":138.993729},{"date":"2026-05-05","close":152.295181},{"date":"2026-05-06","close":150.464615},{"date":"2026-05-07","close":151.081436},{"date":"2026-05-08","close":155.886673},{"date":"2026-05-11","close":154.742554},{"date":"2026-05-12","close":153.638245},{"date":"2026-05-13","close":155.001236},{"date":"2026-05-14","close":152.822464},{"date":"2026-05-15","close":154.653015},{"date":"2026-05-18","close":155.966263},{"date":"2026-05-19","close":156.792007},{"date":"2026-05-20","close":157.607788},{"date":"2026-05-21","close":156.384109},{"date":"2026-05-22","close":157.66748},{"date":"2026-05-26","close":159.876099},{"date":"2026-05-27","close":160.681946},{"date":"2026-05-28","close":158.145035},{"date":"2026-05-29","close":157.180008},{"date":"2026-06-01","close":160.029999},{"date":"2026-06-02","close":157.869995},{"date":"2026-06-03","close":158.699997},{"date":"2026-06-04","close":160.130005},{"date":"2026-06-05","close":160.440002},{"date":"2026-06-08","close":163.440002},{"date":"2026-06-09","close":166.339996},{"date":"2026-06-10","close":164.710007},{"date":"2026-06-11","close":166.440002},{"date":"2026-06-12","close":166.619995},{"date":"2026-06-15","close":163.229996},{"date":"2026-06-16","close":164.020004},{"date":"2026-06-17","close":160.610001},{"date":"2026-06-18","close":161.320007},{"date":"2026-06-22","close":163.149994},{"date":"2026-06-23","close":161.339996},{"date":"2026-06-24","close":160.160004},{"date":"2026-06-25","close":161.669998},{"date":"2026-06-26","close":160.729996},{"date":"2026-06-29","close":161.970001},{"date":"2026-06-30","close":162.979996},{"date":"2026-07-01","close":166.809998},{"date":"2026-07-02","close":167.570007},{"date":"2026-07-06","close":165.699997},{"date":"2026-07-07","close":165.740005},{"date":"2026-07-08","close":164.360001},{"date":"2026-07-09","close":170.619995},{"date":"2026-07-10","close":172.020004},{"date":"2026-07-13","close":175.5},{"date":"2026-07-14","close":178.220001},{"date":"2026-07-15","close":177.699997},{"date":"2026-07-16","close":181.960007},{"date":"2026-07-17","close":182.800003},{"date":"2026-07-20","close":177.369995},{"date":"2026-07-21","close":178.580002},{"date":"2026-07-22","close":177.449997},{"date":"2026-07-23","close":176.179993},{"date":"2026-07-24","close":175.300003},{"date":"2026-07-27","close":171.339996},{"date":"2026-07-28","close":171.419998},{"date":"2026-07-29","close":170.130005},{"date":"2026-07-30","close":167.009995},{"date":"2026-07-31","close":167.889999},{"date":"2026-08-03","close":170.589996},{"date":"2026-08-04","close":181.479996},{"date":"2026-08-05","close":181.410004},{"date":"2026-08-06","close":178.559998},{"date":"2026-08-07","close":178.710007},{"date":"2026-08-10","close":179.0},{"date":"2026-08-11","close":177.210007},{"date":"2026-08-12","close":184.470001},{"date":"2026-08-13","close":187.050003},{"date":"2026-08-14","close":186.119995},{"date":"2026-08-17","close":188.270004},{"date":"2026-08-18","close":185.949997},{"date":"2026-08-19","close":186.440002},{"date":"2026-08-20","close":186.399994},{"date":"2026-08-21","close":187.809998},{"date":"2026-08-24","close":187.830002},{"date":"2026-08-25","close":189.050003},{"date":"2026-08-26","close":190.179993},{"date":"2026-08-27","close":190.720001},{"date":"2026-08-28","close":190.970001},{"date":"2026-08-31","close":189.649994},{"date":"2026-09-01","close":187.699997},{"date":"2026-09-02","close":186.160004},{"date":"2026-09-03","close":187.130005},{"date":"2026-09-04","close":188.800003},{"date":"2026-09-08","close":185.960007},{"date":"2026-09-09","close":188.309998},{"date":"2026-09-10","close":189.320007},{"date":"2026-09-11","close":192.600006},{"date":"2026-09-14","close":193.610001},{"date":"2026-09-15","close":193.899994},{"date":"2026-09-16","close":189.039993},{"date":"2026-09-17","close":189.080002},{"date":"2026-09-18","close":190.940002},{"date":"2026-09-21","close":192.149994},{"date":"2026-09-22","close":187.509995},{"date":"2026-09-23","close":188.029999},{"date":"2026-09-24","close":183.660004},{"date":"2026-09-25","close":187.460007},{"date":"2026-09-28","close":188.580002},{"date":"2026-09-29","close":188.160004},{"date":"2026-09-30","close":184.639999},{"date":"2026-10-01","close":187.740005},{"date":"2026-10-02","close":192.470001},{"date":"2026-10-05","close":194.119995},{"date":"2026-10-06","close":191.800003},{"date":"2026-10-07","close":190.850006},{"date":"2026-10-08","close":193.710007},{"date":"2026-10-09","close":193.240005},{"date":"2026-10-12","close":193.410004},{"date":"2026-10-13","close":195.130005},{"date":"2026-10-14","close":196.380005},{"date":"2026-10-15","close":198.639999},{"date":"2026-10-16","close":195.910004},{"date":"2026-10-19","close":196.809998},{"date":"2026-10-20","close":198.410004},{"date":"2026-10-21","close":197.009995},{"date":"2026-10-22","close":196.190002},{"date":"2026-10-23","close":196.210007},{"date":"2026-10-26","close":196.429993},{"date":"2026-10-27","close":199.639999},{"date":"2026-10-28","close":197.149994},{"date":"2026-10-29","close":198.389999},{"date":"2026-10-30","close":198.850006},{"date":"2026-11-02","close":200.559998},{"date":"2026-11-03","close":204.309998},{"date":"2026-11-04","close":197.690002},{"date":"2026-11-05","close":188.869995},{"date":"2026-11-06","close":184.610001},{"date":"2026-11-09","close":189.589996},{"date":"2026-11-10","close":189.190002},{"date":"2026-11-11","close":194.589996},{"date":"2026-11-12","close":195.669998}],"as_of":"2026-11-12","collected_at":"2026-11-13T08:37:01.894689Z","status":"observed","price_basis":"split_dividend_adjusted_daily_close"},"EXPE":{"name":"EXPEDIA GROUP INC","history":[{"date":"2026-04-27","close":244.348221},{"date":"2026-04-28","close":241.309052},{"date":"2026-04-29","close":249.679199},{"date":"2026-04-30","close":247.487},{"date":"2026-05-01","close":250.944687},{"date":"2026-05-04","close":245.623657},{"date":"2026-05-05","close":247.766022},{"date":"2026-05-06","close":245.783096},{"date":"2026-05-07","close":251.891296},{"date":"2026-05-08","close":229.162399},{"date":"2026-05-11","close":220.672699},{"date":"2026-05-12","close":220.692612},{"date":"2026-05-13","close":216.776596},{"date":"2026-05-14","close":216.397934},{"date":"2026-05-15","close":216.955948},{"date":"2026-05-18","close":214.225693},{"date":"2026-05-19","close":214.235657},{"date":"2026-05-20","close":216.816437},{"date":"2026-05-21","close":217.344559},{"date":"2026-05-22","close":213.886887},{"date":"2026-05-26","close":222.177322},{"date":"2026-05-27","close":225.754562},{"date":"2026-05-28","close":227.222443},{"date":"2026-05-29","close":225.464966},{"date":"2026-06-01","close":228.04126},{"date":"2026-06-02","close":226.044128},{"date":"2026-06-03","close":225.085526},{"date":"2026-06-04","close":226.852966},{"date":"2026-06-05","close":228.550522},{"date":"2026-06-08","close":225.574814},{"date":"2026-06-09","close":230.727386},{"date":"2026-06-10","close":218.624832},{"date":"2026-06-11","close":224.336609},{"date":"2026-06-12","close":224.566269},{"date":"2026-06-15","close":236.638855},{"date":"2026-06-16","close":243.209396},{"date":"2026-06-17","close":239.125275},{"date":"2026-06-18","close":240.553223},{"date":"2026-06-22","close":237.677368},{"date":"2026-06-23","close":244.717224},{"date":"2026-06-24","close":261.772614},{"date":"2026-06-25","close":250.588745},{"date":"2026-06-26","close":262.421692},{"date":"2026-06-29","close":264.898132},{"date":"2026-06-30","close":255.511658},{"date":"2026-07-01","close":264.15921},{"date":"2026-07-02","close":268.303223},{"date":"2026-07-06","close":266.376007},{"date":"2026-07-07","close":269.481506},{"date":"2026-07-08","close":259.935272},{"date":"2026-07-09","close":267.394531},{"date":"2026-07-10","close":270.440125},{"date":"2026-07-13","close":265.24762},{"date":"2026-07-14","close":265.896698},{"date":"2026-07-15","close":266.725464},{"date":"2026-07-16","close":270.559967},{"date":"2026-07-17","close":268.383087},{"date":"2026-07-20","close":264.698395},{"date":"2026-07-21","close":264.558624},{"date":"2026-07-22","close":260.704163},{"date":"2026-07-23","close":257.239166},{"date":"2026-07-24","close":259.565826},{"date":"2026-07-27","close":277.969269},{"date":"2026-07-28","close":295.364227},{"date":"2026-07-29","close":303.832001},{"date":"2026-07-30","close":292.508331},{"date":"2026-07-31","close":294.315704},{"date":"2026-08-03","close":297.600983},{"date":"2026-08-04","close":311.610779},{"date":"2026-08-05","close":319.19986},{"date":"2026-08-06","close":306.128693},{"date":"2026-08-07","close":310.232758},{"date":"2026-08-10","close":313.557983},{"date":"2026-08-11","close":320.607819},{"date":"2026-08-12","close":325.101349},{"date":"2026-08-13","close":327.837402},{"date":"2026-08-14","close":332.21109},{"date":"2026-08-17","close":318.041504},{"date":"2026-08-18","close":320.957336},{"date":"2026-08-19","close":325.800323},{"date":"2026-08-20","close":323.703369},{"date":"2026-08-21","close":321.167023},{"date":"2026-08-24","close":338.641815},{"date":"2026-08-25","close":337.48349},{"date":"2026-08-26","close":332.960022},{"date":"2026-08-27","close":318.920013},{"date":"2026-08-28","close":329.440002},{"date":"2026-08-31","close":317.119995},{"date":"2026-09-01","close":304.230011},{"date":"2026-09-02","close":308.059998},{"date":"2026-09-03","close":303.140015},{"date":"2026-09-04","close":298.040009},{"date":"2026-09-08","close":274.549988},{"date":"2026-09-09","close":272.600006},{"date":"2026-09-10","close":276.880005},{"date":"2026-09-11","close":280.829987},{"date":"2026-09-14","close":287.859985},{"date":"2026-09-15","close":293.079987},{"date":"2026-09-16","close":286.970001},{"date":"2026-09-17","close":284.549988},{"date":"2026-09-18","close":279.350006},{"date":"2026-09-21","close":281.019989},{"date":"2026-09-22","close":280.700012},{"date":"2026-09-23","close":259.040009},{"date":"2026-09-24","close":261.75},{"date":"2026-09-25","close":264.170013},{"date":"2026-09-28","close":264.230011},{"date":"2026-09-29","close":266.329987},{"date":"2026-09-30","close":263.359985},{"date":"2026-10-01","close":262.670013},{"date":"2026-10-02","close":265.0},{"date":"2026-10-05","close":260.170013},{"date":"2026-10-06","close":260.070007},{"date":"2026-10-07","close":258.859985},{"date":"2026-10-08","close":270.130005},{"date":"2026-10-09","close":274.220001},{"date":"2026-10-12","close":268.470001},{"date":"2026-10-13","close":273.440002},{"date":"2026-10-14","close":274.690002},{"date":"2026-10-15","close":291.869995},{"date":"2026-10-16","close":288.950012},{"date":"2026-10-19","close":291.720001},{"date":"2026-10-20","close":300.76001},{"date":"2026-10-21","close":285.640015},{"date":"2026-10-22","close":298.48999},{"date":"2026-10-23","close":289.01001},{"date":"2026-10-26","close":283.970001},{"date":"2026-10-27","close":278.079987},{"date":"2026-10-28","close":275.529999},{"date":"2026-10-29","close":282.730011},{"date":"2026-10-30","close":285.929993},{"date":"2026-11-02","close":298.98999},{"date":"2026-11-03","close":285.769989},{"date":"2026-11-04","close":315.880005},{"date":"2026-11-05","close":272.480011},{"date":"2026-11-06","close":259.23999},{"date":"2026-11-09","close":259.160004},{"date":"2026-11-10","close":253.770004},{"date":"2026-11-11","close":259.790009},{"date":"2026-11-12","close":261.049988}],"as_of":"2026-11-12","collected_at":"2026-11-13T08:37:01.894689Z","status":"observed","price_basis":"split_dividend_adjusted_daily_close"},"EXR":{"name":"EXTRA SPACE STORAGE INC","history":[{"date":"2026-04-27","close":136.434784},{"date":"2026-04-28","close":137.881851},{"date":"2026-04-29","close":137.402756},{"date":"2026-04-30","close":140.140457},{"date":"2026-05-01","close":138.859604},{"date":"2026-05-04","close":136.229462},{"date":"2026-05-05","close":136.679214},{"date":"2026-05-06","close":140.64888},{"date":"2026-05-07","close":140.081787},{"date":"2026-05-08","close":140.111115},{"date":"2026-05-11","close":141.36264},{"date":"2026-05-12","close":141.567963},{"date":"2026-05-13","close":139.240921},{"date":"2026-05-14","close":139.025818},{"date":"2026-05-15","close":133.853531},{"date":"2026-05-18","close":136.170807},{"date":"2026-05-19","close":137.187653},{"date":"2026-05-20","close":139.084473},{"date":"2026-05-21","close":140.70755},{"date":"2026-05-22","close":140.111115},{"date":"2026-05-26","close":140.785782},{"date":"2026-05-27","close":141.215958},{"date":"2026-05-28","close":142.565262},{"date":"2026-05-29","close":141.098633},{"date":"2026-06-01","close":137.197449},{"date":"2026-06-02","close":139.123581},{"date":"2026-06-03","close":139.856888},{"date":"2026-06-04","close":142.623917},{"date":"2026-06-05","close":142.076385},{"date":"2026-06-08","close":141.7733},{"date":"2026-06-09","close":144.931396},{"date":"2026-06-10","close":146.270935},{"date":"2026-06-11","close":146.916229},{"date":"2026-06-12","close":147.248672},{"date":"2026-06-15","close":144.94574},{"date":"2026-06-16","close":144.698639},{"date":"2026-06-17","close":142.247467},{"date":"2026-06-18","close":143.641083},{"date":"2026-06-22","close":144.38237},{"date":"2026-06-23","close":146.042847},{"date":"2026-06-24","close":144.164932},{"date":"2026-06-25","close":145.479477},{"date":"2026-06-26","close":147.475998},{"date":"2026-06-29","close":146.537033},{"date":"2026-06-30","close":143.611435},{"date":"2026-07-01","close":145.578308},{"date":"2026-07-02","close":147.604477},{"date":"2026-07-06","close":144.441666},{"date":"2026-07-07","close":146.013184},{"date":"2026-07-08","close":142.316666},{"date":"2026-07-09","close":141.021881},{"date":"2026-07-10","close":142.287018},{"date":"2026-07-13","close":143.63121},{"date":"2026-07-14","close":143.809113},{"date":"2026-07-15","close":142.959106},{"date":"2026-07-16","close":148.582977},{"date":"2026-07-17","close":146.438202},{"date":"2026-07-20","close":145.56842},{"date":"2026-07-21","close":143.858536},{"date":"2026-07-22","close":143.364349},{"date":"2026-07-23","close":143.730042},{"date":"2026-07-24","close":145.993439},{"date":"2026-07-27","close":146.566681},{"date":"2026-07-28","close":150.441132},{"date":"2026-07-29","close":151.0737},{"date":"2026-07-30","close":146.487625},{"date":"2026-07-31","close":146.31958},{"date":"2026-08-03","close":147.989944},{"date":"2026-08-04","close":148.118439},{"date":"2026-08-05","close":148.296341},{"date":"2026-08-06","close":147.802155},{"date":"2026-08-07","close":147.802155},{"date":"2026-08-10","close":144.955627},{"date":"2026-08-11","close":144.846909},{"date":"2026-08-12","close":145.054459},{"date":"2026-08-13","close":147.663788},{"date":"2026-08-14","close":146.181213},{"date":"2026-08-17","close":145.182953},{"date":"2026-08-18","close":145.212601},{"date":"2026-08-19","close":146.191101},{"date":"2026-08-20","close":145.548645},{"date":"2026-08-21","close":145.103882},{"date":"2026-08-24","close":144.5504},{"date":"2026-08-25","close":143.186432},{"date":"2026-08-26","close":142.415497},{"date":"2026-08-27","close":141.1306},{"date":"2026-08-28","close":141.249207},{"date":"2026-08-31","close":139.460251},{"date":"2026-09-01","close":138.491623},{"date":"2026-09-02","close":138.303833},{"date":"2026-09-03","close":139.341629},{"date":"2026-09-04","close":137.631744},{"date":"2026-09-08","close":137.542786},{"date":"2026-09-09","close":134.053818},{"date":"2026-09-10","close":134.864273},{"date":"2026-09-11","close":136.040451},{"date":"2026-09-14","close":137.779999},{"date":"2026-09-15","close":137.300003},{"date":"2026-09-16","close":136.429993},{"date":"2026-09-17","close":139.029999},{"date":"2026-09-18","close":136.710007},{"date":"2026-09-21","close":137.460007},{"date":"2026-09-22","close":134.990005},{"date":"2026-09-23","close":133.839996},{"date":"2026-09-24","close":132.229996},{"date":"2026-09-25","close":133.350006},{"date":"2026-09-28","close":131.679993},{"date":"2026-09-29","close":133.490005},{"date":"2026-09-30","close":131.509995},{"date":"2026-10-01","close":133.080002},{"date":"2026-10-02","close":133.25},{"date":"2026-10-05","close":132.910004},{"date":"2026-10-06","close":133.889999},{"date":"2026-10-07","close":131.699997},{"date":"2026-10-08","close":133.119995},{"date":"2026-10-09","close":134.649994},{"date":"2026-10-12","close":134.050003},{"date":"2026-10-13","close":133.740005},{"date":"2026-10-14","close":134.080002},{"date":"2026-10-15","close":137.690002},{"date":"2026-10-16","close":139.610001},{"date":"2026-10-19","close":138.179993},{"date":"2026-10-20","close":141.050003},{"date":"2026-10-21","close":139.869995},{"date":"2026-10-22","close":143.190002},{"date":"2026-10-23","close":143.410004},{"date":"2026-10-26","close":143.369995},{"date":"2026-10-27","close":144.550003},{"date":"2026-10-28","close":144.75},{"date":"2026-10-29","close":149.899994},{"date":"2026-10-30","close":151.320007},{"date":"2026-11-02","close":155.979996},{"date":"2026-11-03","close":156.229996},{"date":"2026-11-04","close":161.039993},{"date":"2026-11-05","close":160.119995},{"date":"2026-11-06","close":159.190002},{"date":"2026-11-09","close":160.160004},{"date":"2026-11-10","close":158.949997},{"date":"2026-11-11","close":159.210007},{"date":"2026-11-12","close":158.199997}],"as_of":"2026-11-12","collected_at":"2026-11-13T08:37:01.894689Z","status":"observed","price_basis":"split_dividend_adjusted_daily_close"},"EZA":{"name":"iShares MSCI South Africa ETF","history":[{"date":"2026-04-27","close":68.273804},{"date":"2026-04-28","close":67.001686},{"date":"2026-04-29","close":65.054367},{"date":"2026-04-30","close":66.75705},{"date":"2026-05-01","close":66.737473},{"date":"2026-05-04","close":65.680641},{"date":"2026-05-05","close":66.306915},{"date":"2026-05-06","close":70.407059},{"date":"2026-05-07","close":69.477432},{"date":"2026-05-08","close":70.162415},{"date":"2026-05-11","close":70.201561},{"date":"2026-05-12","close":69.193649},{"date":"2026-05-13","close":69.252357},{"date":"2026-05-14","close":68.96859},{"date":"2026-05-15","close":65.915489},{"date":"2026-05-18","close":66.365623},{"date":"2026-05-19","close":65.201141},{"date":"2026-05-20","close":67.050613},{"date":"2026-05-21","close":66.796196},{"date":"2026-05-22","close":65.866562},{"date":"2026-05-26","close":68.31295},{"date":"2026-05-27","close":67.432259},{"date":"2026-05-28","close":68.215096},{"date":"2026-05-29","close":67.921532},{"date":"2026-06-01","close":66.169914},{"date":"2026-06-02","close":67.079971},{"date":"2026-06-03","close":65.602356},{"date":"2026-06-04","close":66.238419},{"date":"2026-06-05","close":62.989613},{"date":"2026-06-08","close":63.439747},{"date":"2026-06-09","close":63.694168},{"date":"2026-06-10","close":61.815342},{"date":"2026-06-11","close":64.85865},{"date":"2026-06-12","close":65.436005},{"date":"2026-06-15","close":67.75},{"date":"2026-06-16","close":68.040001},{"date":"2026-06-17","close":66.510002},{"date":"2026-06-18","close":66.739998},{"date":"2026-06-22","close":65.139999},{"date":"2026-06-23","close":63.93},{"date":"2026-06-24","close":62.18},{"date":"2026-06-25","close":63.169998},{"date":"2026-06-26","close":63.009998},{"date":"2026-06-29","close":63.419998},{"date":"2026-06-30","close":63.189999},{"date":"2026-07-01","close":62.73},{"date":"2026-07-02","close":64.0},{"date":"2026-07-06","close":64.629997},{"date":"2026-07-07","close":63.59},{"date":"2026-07-08","close":62.689999},{"date":"2026-07-09","close":63.279999},{"date":"2026-07-10","close":63.82},{"date":"2026-07-13","close":62.759998},{"date":"2026-07-14","close":63.450001},{"date":"2026-07-15","close":63.740002},{"date":"2026-07-16","close":62.939999},{"date":"2026-07-17","close":62.360001},{"date":"2026-07-20","close":61.630001},{"date":"2026-07-21","close":62.279999},{"date":"2026-07-22","close":62.98},{"date":"2026-07-23","close":60.43},{"date":"2026-07-24","close":61.07},{"date":"2026-07-27","close":61.939999},{"date":"2026-07-28","close":61.98},{"date":"2026-07-29","close":62.080002},{"date":"2026-07-30","close":64.110001},{"date":"2026-07-31","close":63.619999},{"date":"2026-08-03","close":64.330002},{"date":"2026-08-04","close":65.959999},{"date":"2026-08-05","close":66.849998},{"date":"2026-08-06","close":66.879997},{"date":"2026-08-07","close":69.650002},{"date":"2026-08-10","close":69.730003},{"date":"2026-08-11","close":68.589996},{"date":"2026-08-12","close":68.330002},{"date":"2026-08-13","close":67.330002},{"date":"2026-08-14","close":67.529999},{"date":"2026-08-17","close":68.190002},{"date":"2026-08-18","close":67.099998},{"date":"2026-08-19","close":70.290001},{"date":"2026-08-20","close":70.470001},{"date":"2026-08-21","close":72.510002},{"date":"2026-08-24","close":71.330002},{"date":"2026-08-25","close":72.510002},{"date":"2026-08-26","close":71.68},{"date":"2026-08-27","close":71.559998},{"date":"2026-08-28","close":70.720001},{"date":"2026-08-31","close":70.5},{"date":"2026-09-01","close":69.540001},{"date":"2026-09-02","close":69.989998},{"date":"2026-09-03","close":71.82},{"date":"2026-09-04","close":71.639999},{"date":"2026-09-08","close":71.300003},{"date":"2026-09-09","close":71.309998},{"date":"2026-09-10","close":69.540001},{"date":"2026-09-11","close":70.099998},{"date":"2026-09-14","close":68.489998},{"date":"2026-09-15","close":68.919998},{"date":"2026-09-16","close":67.550003},{"date":"2026-09-17","close":68.690002},{"date":"2026-09-18","close":68.489998},{"date":"2026-09-21","close":68.230003},{"date":"2026-09-22","close":69.150002},{"date":"2026-09-23","close":66.440002},{"date":"2026-09-24","close":65.900002},{"date":"2026-09-25","close":66.480003},{"date":"2026-09-28","close":64.470001},{"date":"2026-09-29","close":64.849998},{"date":"2026-09-30","close":63.98},{"date":"2026-10-01","close":62.860001},{"date":"2026-10-02","close":63.189999},{"date":"2026-10-05","close":63.169998},{"date":"2026-10-06","close":63.66},{"date":"2026-10-07","close":62.290001},{"date":"2026-10-08","close":62.66},{"date":"2026-10-09","close":63.799999},{"date":"2026-10-12","close":63.77},{"date":"2026-10-13","close":64.32},{"date":"2026-10-14","close":63.279999},{"date":"2026-10-15","close":65.010002},{"date":"2026-10-16","close":65.279999},{"date":"2026-10-19","close":64.610001},{"date":"2026-10-20","close":65.440002},{"date":"2026-10-21","close":65.32},{"date":"2026-10-22","close":63.860001},{"date":"2026-10-23","close":63.139999},{"date":"2026-10-26","close":63.490002},{"date":"2026-10-27","close":64.019997},{"date":"2026-10-28","close":64.360001},{"date":"2026-10-29","close":64.089996},{"date":"2026-10-30","close":61.779999},{"date":"2026-11-02","close":62.93},{"date":"2026-11-03","close":62.98},{"date":"2026-11-04","close":65.559998},{"date":"2026-11-05","close":66.900002},{"date":"2026-11-06","close":67.059998},{"date":"2026-11-09","close":69.190002},{"date":"2026-11-10","close":67.790001},{"date":"2026-11-11","close":66.860001},{"date":"2026-11-12","close":65.360001}],"as_of":"2026-11-12","collected_at":"2026-11-13T08:37:01.894689Z","status":"observed","price_basis":"split_dividend_adjusted_daily_close"},"F":{"name":"FORD MOTOR CO","history":[{"date":"2026-04-27","close":12.056172},{"date":"2026-04-28","close":11.969298},{"date":"2026-04-29","close":11.814856},{"date":"2026-04-30","close":11.660413},{"date":"2026-05-01","close":11.46736},{"date":"2026-05-04","close":11.100559},{"date":"2026-05-05","close":11.283959},{"date":"2026-05-06","close":11.747287},{"date":"2026-05-07","close":11.756941},{"date":"2026-05-08","close":11.892076},{"date":"2026-05-11","close":11.631455},{"date":"2026-05-12","close":11.719424},{"date":"2026-05-13","close":13.263768},{"date":"2026-05-14","close":14.153234},{"date":"2026-05-15","close":13.097605},{"date":"2026-05-18","close":12.735954},{"date":"2026-05-19","close":12.765279},{"date":"2026-05-20","close":12.921668},{"date":"2026-05-21","close":13.361512},{"date":"2026-05-22","close":14.593079},{"date":"2026-05-26","close":14.974277},{"date":"2026-05-27","close":15.52164},{"date":"2026-05-28","close":16.274263},{"date":"2026-05-29","close":17.046436},{"date":"2026-06-01","close":16.254713},{"date":"2026-06-02","close":15.785546},{"date":"2026-06-03","close":15.355476},{"date":"2026-06-04","close":14.993826},{"date":"2026-06-05","close":14.563755},{"date":"2026-06-08","close":14.661499},{"date":"2026-06-09","close":14.612626},{"date":"2026-06-10","close":13.977296},{"date":"2026-06-11","close":14.378043},{"date":"2026-06-12","close":14.505109},{"date":"2026-06-15","close":14.436689},{"date":"2026-06-16","close":14.084812},{"date":"2026-06-17","close":13.644968},{"date":"2026-06-18","close":13.742711},{"date":"2026-06-22","close":13.791583},{"date":"2026-06-23","close":13.684066},{"date":"2026-06-24","close":13.527677},{"date":"2026-06-25","close":13.791583},{"date":"2026-06-26","close":13.811131},{"date":"2026-06-29","close":13.703614},{"date":"2026-06-30","close":13.586322},{"date":"2026-07-01","close":13.33219},{"date":"2026-07-02","close":13.058508},{"date":"2026-07-06","close":13.517901},{"date":"2026-07-07","close":13.253995},{"date":"2026-07-08","close":13.195349},{"date":"2026-07-09","close":13.302866},{"date":"2026-07-10","close":13.684066},{"date":"2026-07-13","close":13.537451},{"date":"2026-07-14","close":13.62542},{"date":"2026-07-15","close":13.860003},{"date":"2026-07-16","close":13.869778},{"date":"2026-07-17","close":13.908875},{"date":"2026-07-20","close":13.674291},{"date":"2026-07-21","close":13.947972},{"date":"2026-07-22","close":14.094587},{"date":"2026-07-23","close":13.83068},{"date":"2026-07-24","close":14.045716},{"date":"2026-07-27","close":14.348721},{"date":"2026-07-28","close":14.622401},{"date":"2026-07-29","close":14.93518},{"date":"2026-07-30","close":14.524658},{"date":"2026-07-31","close":14.348721},{"date":"2026-08-03","close":14.104362},{"date":"2026-08-04","close":13.918649},{"date":"2026-08-05","close":13.811131},{"date":"2026-08-06","close":13.478805},{"date":"2026-08-07","close":13.664516},{"date":"2026-08-10","close":13.684066},{"date":"2026-08-11","close":13.812508},{"date":"2026-08-12","close":13.664305},{"date":"2026-08-13","close":13.723587},{"date":"2026-08-14","close":14.197835},{"date":"2026-08-17","close":13.881669},{"date":"2026-08-18","close":13.763107},{"date":"2026-08-19","close":14.326278},{"date":"2026-08-20","close":13.822388},{"date":"2026-08-21","close":14.237356},{"date":"2026-08-24","close":13.763107},{"date":"2026-08-25","close":13.782867},{"date":"2026-08-26","close":13.733466},{"date":"2026-08-27","close":13.782867},{"date":"2026-08-28","close":13.713706},{"date":"2026-08-31","close":13.772986},{"date":"2026-09-01","close":13.674186},{"date":"2026-09-02","close":13.970592},{"date":"2026-09-03","close":14.237356},{"date":"2026-09-04","close":14.44484},{"date":"2026-09-08","close":13.832269},{"date":"2026-09-09","close":13.288857},{"date":"2026-09-10","close":13.713706},{"date":"2026-09-11","close":13.802629},{"date":"2026-09-14","close":13.693945},{"date":"2026-09-15","close":13.338259},{"date":"2026-09-16","close":13.190056},{"date":"2026-09-17","close":13.44694},{"date":"2026-09-18","close":13.051733},{"date":"2026-09-21","close":13.012213},{"date":"2026-09-22","close":12.943051},{"date":"2026-09-23","close":12.784967},{"date":"2026-09-24","close":12.449042},{"date":"2026-09-25","close":12.557724},{"date":"2026-09-28","close":12.231677},{"date":"2026-09-29","close":12.152636},{"date":"2026-09-30","close":11.915511},{"date":"2026-10-01","close":12.122995},{"date":"2026-10-02","close":11.955032},{"date":"2026-10-05","close":12.004433},{"date":"2026-10-06","close":12.132875},{"date":"2026-10-07","close":11.974792},{"date":"2026-10-08","close":12.103235},{"date":"2026-10-09","close":12.024194},{"date":"2026-10-12","close":11.85623},{"date":"2026-10-13","close":11.955032},{"date":"2026-10-14","close":11.905631},{"date":"2026-10-15","close":12.162517},{"date":"2026-10-16","close":12.281078},{"date":"2026-10-19","close":12.034074},{"date":"2026-10-20","close":12.004433},{"date":"2026-10-21","close":11.757428},{"date":"2026-10-22","close":11.796948},{"date":"2026-10-23","close":11.461022},{"date":"2026-10-26","close":11.441262},{"date":"2026-10-27","close":11.569704},{"date":"2026-10-28","close":11.806828},{"date":"2026-10-29","close":12.211917},{"date":"2026-10-30","close":12.103235},{"date":"2026-11-02","close":12.449042},{"date":"2026-11-03","close":12.162517},{"date":"2026-11-04","close":12.518203},{"date":"2026-11-05","close":12.37988},{"date":"2026-11-06","close":12.290958},{"date":"2026-11-09","close":12.370001},{"date":"2026-11-10","close":12.28},{"date":"2026-11-11","close":12.25},{"date":"2026-11-12","close":11.9}],"as_of":"2026-11-12","collected_at":"2026-11-13T08:37:01.894689Z","status":"observed","price_basis":"split_dividend_adjusted_daily_close"},"FANG":{"name":"DIAMONDBACK ENERGY INC","history":[{"date":"2026-04-27","close":193.009003},{"date":"2026-04-28","close":196.5858},{"date":"2026-04-29","close":201.754456},{"date":"2026-04-30","close":202.059067},{"date":"2026-05-01","close":204.043976},{"date":"2026-05-04","close":209.979095},{"date":"2026-05-05","close":202.599503},{"date":"2026-05-06","close":191.692276},{"date":"2026-05-07","close":187.14267},{"date":"2026-05-08","close":185.42305},{"date":"2026-05-11","close":192.743683},{"date":"2026-05-12","close":194.708954},{"date":"2026-05-13","close":197.607742},{"date":"2026-05-14","close":197.864624},{"date":"2026-05-15","close":201.125137},{"date":"2026-05-18","close":203.160507},{"date":"2026-05-19","close":205.284805},{"date":"2026-05-20","close":201.885941},{"date":"2026-05-21","close":198.566132},{"date":"2026-05-22","close":198.30925},{"date":"2026-05-26","close":192.79599},{"date":"2026-05-27","close":190.533371},{"date":"2026-05-28","close":191.817825},{"date":"2026-05-29","close":189.189636},{"date":"2026-06-01","close":196.649338},{"date":"2026-06-02","close":199.979019},{"date":"2026-06-03","close":208.07106},{"date":"2026-06-04","close":200.512558},{"date":"2026-06-05","close":190.315994},{"date":"2026-06-08","close":195.829269},{"date":"2026-06-09","close":191.916641},{"date":"2026-06-10","close":194.199005},{"date":"2026-06-11","close":189.298325},{"date":"2026-06-12","close":189.831863},{"date":"2026-06-15","close":187.687836},{"date":"2026-06-16","close":185.869827},{"date":"2026-06-17","close":183.261414},{"date":"2026-06-18","close":181.305099},{"date":"2026-06-22","close":185.553665},{"date":"2026-06-23","close":185.662354},{"date":"2026-06-24","close":181.285339},{"date":"2026-06-25","close":180.366455},{"date":"2026-06-26","close":177.758041},{"date":"2026-06-29","close":178.380493},{"date":"2026-06-30","close":173.677444},{"date":"2026-07-01","close":169.903137},{"date":"2026-07-02","close":169.982162},{"date":"2026-07-06","close":171.651962},{"date":"2026-07-07","close":178.400253},{"date":"2026-07-08","close":184.368011},{"date":"2026-07-09","close":179.823044},{"date":"2026-07-10","close":181.196411},{"date":"2026-07-13","close":189.308212},{"date":"2026-07-14","close":188.409103},{"date":"2026-07-15","close":187.490204},{"date":"2026-07-16","close":187.855789},{"date":"2026-07-17","close":193.201065},{"date":"2026-07-20","close":193.042999},{"date":"2026-07-21","close":197.410126},{"date":"2026-07-22","close":200.591614},{"date":"2026-07-23","close":203.032074},{"date":"2026-07-24","close":202.23175},{"date":"2026-07-27","close":193.457977},{"date":"2026-07-28","close":188.03363},{"date":"2026-07-29","close":196.748138},{"date":"2026-07-30","close":197.380493},{"date":"2026-07-31","close":200.522446},{"date":"2026-08-03","close":196.372696},{"date":"2026-08-04","close":189.574982},{"date":"2026-08-05","close":183.943161},{"date":"2026-08-06","close":187.361786},{"date":"2026-08-07","close":185.790787},{"date":"2026-08-10","close":196.590057},{"date":"2026-08-11","close":199.297287},{"date":"2026-08-12","close":198.437683},{"date":"2026-08-13","close":198.209183},{"date":"2026-08-14","close":201.149887},{"date":"2026-08-17","close":204.944977},{"date":"2026-08-18","close":208.650665},{"date":"2026-08-19","close":207.190247},{"date":"2026-08-20","close":209.64415},{"date":"2026-08-21","close":209.3461},{"date":"2026-08-24","close":204.259491},{"date":"2026-08-25","close":198.586716},{"date":"2026-08-26","close":198.537033},{"date":"2026-08-27","close":199.212601},{"date":"2026-08-28","close":196.38118},{"date":"2026-08-31","close":199.172867},{"date":"2026-09-01","close":201.835388},{"date":"2026-09-02","close":202.093689},{"date":"2026-09-03","close":201.616821},{"date":"2026-09-04","close":197.921082},{"date":"2026-09-08","close":198.348267},{"date":"2026-09-09","close":201.308853},{"date":"2026-09-10","close":204.050842},{"date":"2026-09-11","close":203.633591},{"date":"2026-09-14","close":204.378693},{"date":"2026-09-15","close":210.150818},{"date":"2026-09-16","close":193.271591},{"date":"2026-09-17","close":195.655945},{"date":"2026-09-18","close":191.165421},{"date":"2026-09-21","close":188.035965},{"date":"2026-09-22","close":183.297058},{"date":"2026-09-23","close":184.439545},{"date":"2026-09-24","close":187.777649},{"date":"2026-09-25","close":185.452896},{"date":"2026-09-28","close":184.022293},{"date":"2026-09-29","close":182.750641},{"date":"2026-09-30","close":182.611557},{"date":"2026-10-01","close":184.300461},{"date":"2026-10-02","close":183.505692},{"date":"2026-10-05","close":182.879791},{"date":"2026-10-06","close":183.773926},{"date":"2026-10-07","close":183.177841},{"date":"2026-10-08","close":190.430237},{"date":"2026-10-09","close":190.877304},{"date":"2026-10-12","close":193.837875},{"date":"2026-10-13","close":196.887848},{"date":"2026-10-14","close":196.222229},{"date":"2026-10-15","close":194.324692},{"date":"2026-10-16","close":202.620239},{"date":"2026-10-19","close":201.795639},{"date":"2026-10-20","close":201.10022},{"date":"2026-10-21","close":199.619919},{"date":"2026-10-22","close":195.854645},{"date":"2026-10-23","close":204.408508},{"date":"2026-10-26","close":205.77951},{"date":"2026-10-27","close":203.146774},{"date":"2026-10-28","close":204.875443},{"date":"2026-10-29","close":205.084061},{"date":"2026-10-30","close":210.697235},{"date":"2026-11-02","close":198.437698},{"date":"2026-11-03","close":191.085938},{"date":"2026-11-04","close":181.687622},{"date":"2026-11-05","close":178.409134},{"date":"2026-11-06","close":177.793182},{"date":"2026-11-09","close":177.008331},{"date":"2026-11-10","close":176.918915},{"date":"2026-11-11","close":179.800003},{"date":"2026-11-12","close":182.199997}],"as_of":"2026-11-12","collected_at":"2026-11-13T08:37:01.894689Z","status":"observed","price_basis":"split_dividend_adjusted_daily_close"},"FAST":{"name":"FASTENAL CO","history":[{"date":"2026-04-27","close":44.568268},{"date":"2026-04-28","close":44.212036},{"date":"2026-04-29","close":43.252193},{"date":"2026-04-30","close":44.459419},{"date":"2026-05-01","close":44.439629},{"date":"2026-05-04","close":44.409939},{"date":"2026-05-05","close":43.865704},{"date":"2026-05-06","close":44.241722},{"date":"2026-05-07","close":43.895386},{"date":"2026-05-08","close":43.707375},{"date":"2026-05-11","close":42.846489},{"date":"2026-05-12","close":42.86628},{"date":"2026-05-13","close":43.311565},{"date":"2026-05-14","close":43.519367},{"date":"2026-05-15","close":42.806908},{"date":"2026-05-18","close":43.539158},{"date":"2026-05-19","close":43.113663},{"date":"2026-05-20","close":43.222507},{"date":"2026-05-21","close":43.074081},{"date":"2026-05-22","close":43.479786},{"date":"2026-05-26","close":43.984447},{"date":"2026-05-27","close":44.350567},{"date":"2026-05-28","close":44.291195},{"date":"2026-05-29","close":43.737064},{"date":"2026-06-01","close":43.529266},{"date":"2026-06-02","close":44.261513},{"date":"2026-06-03","close":45.973392},{"date":"2026-06-04","close":46.666061},{"date":"2026-06-05","close":46.299938},{"date":"2026-06-08","close":45.518211},{"date":"2026-06-09","close":46.092136},{"date":"2026-06-10","close":45.547894},{"date":"2026-06-11","close":45.904125},{"date":"2026-06-12","close":46.082241},{"date":"2026-06-15","close":45.617161},{"date":"2026-06-16","close":45.567688},{"date":"2026-06-17","close":44.409939},{"date":"2026-06-18","close":45.409359},{"date":"2026-06-22","close":45.636951},{"date":"2026-06-23","close":45.122398},{"date":"2026-06-24","close":45.775486},{"date":"2026-06-25","close":46.428574},{"date":"2026-06-26","close":46.606686},{"date":"2026-06-29","close":46.903549},{"date":"2026-06-30","close":47.526947},{"date":"2026-07-01","close":47.249882},{"date":"2026-07-02","close":48.090977},{"date":"2026-07-06","close":47.804016},{"date":"2026-07-07","close":46.616585},{"date":"2026-07-08","close":46.022865},{"date":"2026-07-09","close":45.864544},{"date":"2026-07-10","close":46.003078},{"date":"2026-07-13","close":46.557213},{"date":"2026-07-14","close":45.260937},{"date":"2026-07-15","close":44.884914},{"date":"2026-07-16","close":46.181194},{"date":"2026-07-17","close":45.013554},{"date":"2026-07-20","close":44.291195},{"date":"2026-07-21","close":44.538578},{"date":"2026-07-22","close":44.855232},{"date":"2026-07-23","close":45.666637},{"date":"2026-07-24","close":46.527527},{"date":"2026-07-27","close":47.141033},{"date":"2026-07-28","close":47.857399},{"date":"2026-07-29","close":47.539013},{"date":"2026-07-30","close":46.424664},{"date":"2026-07-31","close":47.469368},{"date":"2026-08-03","close":47.867352},{"date":"2026-08-04","close":49.459282},{"date":"2026-08-05","close":49.737869},{"date":"2026-08-06","close":50.543781},{"date":"2026-08-07","close":51.578537},{"date":"2026-08-10","close":51.886978},{"date":"2026-08-11","close":52.115814},{"date":"2026-08-12","close":51.956623},{"date":"2026-08-13","close":51.081059},{"date":"2026-08-14","close":50.762676},{"date":"2026-08-17","close":50.971615},{"date":"2026-08-18","close":51.011414},{"date":"2026-08-19","close":51.180553},{"date":"2026-08-20","close":50.404491},{"date":"2026-08-21","close":51.001461},{"date":"2026-08-24","close":51.021362},{"date":"2026-08-25","close":50.056255},{"date":"2026-08-26","close":50.892021},{"date":"2026-08-27","close":50.882069},{"date":"2026-08-28","close":49.528927},{"date":"2026-08-31","close":49.061298},{"date":"2026-09-01","close":48.504124},{"date":"2026-09-02","close":47.688259},{"date":"2026-09-03","close":48.981701},{"date":"2026-09-04","close":49.349834},{"date":"2026-09-08","close":49.130947},{"date":"2026-09-09","close":48.543922},{"date":"2026-09-10","close":48.76281},{"date":"2026-09-11","close":49.071247},{"date":"2026-09-14","close":49.190643},{"date":"2026-09-15","close":49.160793},{"date":"2026-09-16","close":48.782711},{"date":"2026-09-17","close":48.931953},{"date":"2026-09-18","close":48.76281},{"date":"2026-09-21","close":49.399586},{"date":"2026-09-22","close":49.827415},{"date":"2026-09-23","close":50.732826},{"date":"2026-09-24","close":50.474136},{"date":"2026-09-25","close":50.175652},{"date":"2026-09-28","close":50.235348},{"date":"2026-09-29","close":49.708019},{"date":"2026-09-30","close":49.28019},{"date":"2026-10-01","close":49.976658},{"date":"2026-10-02","close":50.494038},{"date":"2026-10-05","close":50.434338},{"date":"2026-10-06","close":50.553734},{"date":"2026-10-07","close":49.578678},{"date":"2026-10-08","close":50.235348},{"date":"2026-10-09","close":50.494038},{"date":"2026-10-12","close":51.230305},{"date":"2026-10-13","close":51.170609},{"date":"2026-10-14","close":51.737732},{"date":"2026-10-15","close":50.125904},{"date":"2026-10-16","close":50.762676},{"date":"2026-10-19","close":50.762676},{"date":"2026-10-20","close":51.3895},{"date":"2026-10-21","close":52.225262},{"date":"2026-10-22","close":52.46405},{"date":"2026-10-23","close":51.648186},{"date":"2026-10-26","close":52.20536},{"date":"2026-10-27","close":51.290001},{"date":"2026-10-28","close":51.450001},{"date":"2026-10-29","close":52.549999},{"date":"2026-10-30","close":51.91},{"date":"2026-11-02","close":52.549999},{"date":"2026-11-03","close":52.330002},{"date":"2026-11-04","close":53.209999},{"date":"2026-11-05","close":52.900002},{"date":"2026-11-06","close":52.990002},{"date":"2026-11-09","close":54.57},{"date":"2026-11-10","close":54.84},{"date":"2026-11-11","close":55.490002},{"date":"2026-11-12","close":55.549999}],"as_of":"2026-11-12","collected_at":"2026-11-13T08:37:01.894689Z","status":"observed","price_basis":"split_dividend_adjusted_daily_close"},"FCX":{"name":"FREEPORT MCMORAN INC","history":[{"date":"2026-04-27","close":60.293156},{"date":"2026-04-28","close":57.943943},{"date":"2026-04-29","close":56.669796},{"date":"2026-04-30","close":57.515907},{"date":"2026-05-01","close":56.291531},{"date":"2026-05-04","close":55.31601},{"date":"2026-05-05","close":57.416367},{"date":"2026-05-06","close":60.611694},{"date":"2026-05-07","close":60.332977},{"date":"2026-05-08","close":61.368225},{"date":"2026-05-11","close":64.07579},{"date":"2026-05-12","close":65.728195},{"date":"2026-05-13","close":66.853043},{"date":"2026-05-14","close":65.837692},{"date":"2026-05-15","close":62.722},{"date":"2026-05-18","close":60.22348},{"date":"2026-05-19","close":58.431705},{"date":"2026-05-20","close":60.591785},{"date":"2026-05-21","close":62.025208},{"date":"2026-05-22","close":61.706669},{"date":"2026-05-26","close":64.065834},{"date":"2026-05-27","close":63.339172},{"date":"2026-05-28","close":65.568932},{"date":"2026-05-29","close":65.409668},{"date":"2026-06-01","close":66.733589},{"date":"2026-06-02","close":71.392189},{"date":"2026-06-03","close":70.317131},{"date":"2026-06-04","close":69.371475},{"date":"2026-06-05","close":63.080357},{"date":"2026-06-08","close":63.617889},{"date":"2026-06-09","close":63.956337},{"date":"2026-06-10","close":61.796257},{"date":"2026-06-11","close":66.036781},{"date":"2026-06-12","close":68.097328},{"date":"2026-06-15","close":69.809456},{"date":"2026-06-16","close":69.829376},{"date":"2026-06-17","close":68.744354},{"date":"2026-06-18","close":68.366089},{"date":"2026-06-22","close":68.893669},{"date":"2026-06-23","close":64.105659},{"date":"2026-06-24","close":61.557354},{"date":"2026-06-25","close":62.512966},{"date":"2026-06-26","close":62.164566},{"date":"2026-06-29","close":61.338356},{"date":"2026-06-30","close":62.602554},{"date":"2026-07-01","close":60.253342},{"date":"2026-07-02","close":60.69133},{"date":"2026-07-06","close":60.721191},{"date":"2026-07-07","close":59.058826},{"date":"2026-07-08","close":57.23719},{"date":"2026-07-09","close":60.253342},{"date":"2026-07-10","close":61.238815},{"date":"2026-07-13","close":59.6959},{"date":"2026-07-14","close":61.666851},{"date":"2026-07-15","close":60.838638},{"date":"2026-07-16","close":58.43383},{"date":"2026-07-17","close":58.254219},{"date":"2026-07-20","close":58.663338},{"date":"2026-07-21","close":62.425213},{"date":"2026-07-22","close":64.859955},{"date":"2026-07-23","close":63.363186},{"date":"2026-07-24","close":62.465126},{"date":"2026-07-27","close":62.584869},{"date":"2026-07-28","close":61.507195},{"date":"2026-07-29","close":59.860752},{"date":"2026-07-30","close":63.303314},{"date":"2026-07-31","close":62.495064},{"date":"2026-08-03","close":63.502884},{"date":"2026-08-04","close":67.155006},{"date":"2026-08-05","close":69.240494},{"date":"2026-08-06","close":68.033104},{"date":"2026-08-07","close":69.470001},{"date":"2026-08-10","close":70.358086},{"date":"2026-08-11","close":68.721619},{"date":"2026-08-12","close":69.070862},{"date":"2026-08-13","close":66.686012},{"date":"2026-08-14","close":66.346741},{"date":"2026-08-17","close":68.232674},{"date":"2026-08-18","close":66.177109},{"date":"2026-08-19","close":68.941139},{"date":"2026-08-20","close":71.066559},{"date":"2026-08-21","close":76.494835},{"date":"2026-08-24","close":77.632378},{"date":"2026-08-25","close":79.737839},{"date":"2026-08-26","close":78.829796},{"date":"2026-08-27","close":78.251038},{"date":"2026-08-28","close":76.285286},{"date":"2026-08-31","close":75.576813},{"date":"2026-09-01","close":72.313866},{"date":"2026-09-02","close":73.770714},{"date":"2026-09-03","close":72.403664},{"date":"2026-09-04","close":72.573303},{"date":"2026-09-08","close":76.454926},{"date":"2026-09-09","close":76.065765},{"date":"2026-09-10","close":71.056572},{"date":"2026-09-11","close":70.916878},{"date":"2026-09-14","close":69.190598},{"date":"2026-09-15","close":69.230515},{"date":"2026-09-16","close":69.09082},{"date":"2026-09-17","close":70.69735},{"date":"2026-09-18","close":71.385864},{"date":"2026-09-21","close":72.004532},{"date":"2026-09-22","close":74.189812},{"date":"2026-09-23","close":72.42363},{"date":"2026-09-24","close":71.924706},{"date":"2026-09-25","close":72.154205},{"date":"2026-09-28","close":71.804962},{"date":"2026-09-29","close":70.637482},{"date":"2026-09-30","close":69.849182},{"date":"2026-10-01","close":69.13073},{"date":"2026-10-02","close":71.884789},{"date":"2026-10-05","close":72.443581},{"date":"2026-10-06","close":72.403664},{"date":"2026-10-07","close":71.705177},{"date":"2026-10-08","close":70.986725},{"date":"2026-10-09","close":73.531235},{"date":"2026-10-12","close":73.132095},{"date":"2026-10-13","close":72.263969},{"date":"2026-10-14","close":69.470001},{"date":"2026-10-15","close":70.059998},{"date":"2026-10-16","close":69.540001},{"date":"2026-10-19","close":69.75},{"date":"2026-10-20","close":68.870003},{"date":"2026-10-21","close":68.900002},{"date":"2026-10-22","close":64.589996},{"date":"2026-10-23","close":65.18},{"date":"2026-10-26","close":65.160004},{"date":"2026-10-27","close":65.949997},{"date":"2026-10-28","close":66.599998},{"date":"2026-10-29","close":66.139999},{"date":"2026-10-30","close":62.470001},{"date":"2026-11-02","close":62.970001},{"date":"2026-11-03","close":61.77},{"date":"2026-11-04","close":62.599998},{"date":"2026-11-05","close":57.900002},{"date":"2026-11-06","close":59.419998},{"date":"2026-11-09","close":62.330002},{"date":"2026-11-10","close":60.310001},{"date":"2026-11-11","close":62.119999},{"date":"2026-11-12","close":60.450001}],"as_of":"2026-11-12","collected_at":"2026-11-13T08:37:01.894689Z","status":"observed","price_basis":"split_dividend_adjusted_daily_close"},"FDS":{"name":"FACTSET RESEARCH SYSTEMS INC","history":[{"date":"2026-04-27","close":223.394058},{"date":"2026-04-28","close":227.587708},{"date":"2026-04-29","close":230.324005},{"date":"2026-04-30","close":225.624725},{"date":"2026-05-01","close":225.624725},{"date":"2026-05-04","close":222.511703},{"date":"2026-05-05","close":217.534821},{"date":"2026-05-06","close":209.970367},{"date":"2026-05-07","close":222.055649},{"date":"2026-05-08","close":221.688828},{"date":"2026-05-11","close":217.306808},{"date":"2026-05-12","close":214.064896},{"date":"2026-05-13","close":200.135605},{"date":"2026-05-14","close":198.142883},{"date":"2026-05-15","close":210.753601},{"date":"2026-05-18","close":222.422485},{"date":"2026-05-19","close":220.02327},{"date":"2026-05-20","close":221.758224},{"date":"2026-05-21","close":223.076797},{"date":"2026-05-22","close":230.006744},{"date":"2026-05-26","close":228.936035},{"date":"2026-05-27","close":233.704697},{"date":"2026-05-28","close":236.847458},{"date":"2026-05-29","close":244.548447},{"date":"2026-06-01","close":269.83316},{"date":"2026-06-02","close":254.859589},{"date":"2026-06-03","close":252.488525},{"date":"2026-06-04","close":254.062592},{"date":"2026-06-05","close":254.660324},{"date":"2026-06-08","close":245.455032},{"date":"2026-06-09","close":245.146194},{"date":"2026-06-10","close":248.144897},{"date":"2026-06-11","close":235.751587},{"date":"2026-06-12","close":240.254623},{"date":"2026-06-15","close":234.974518},{"date":"2026-06-16","close":236.668137},{"date":"2026-06-17","close":227.442902},{"date":"2026-06-18","close":220.459213},{"date":"2026-06-22","close":217.79924},{"date":"2026-06-23","close":217.331009},{"date":"2026-06-24","close":215.63739},{"date":"2026-06-25","close":208.055954},{"date":"2026-06-26","close":230.869995},{"date":"2026-06-29","close":232.74292},{"date":"2026-06-30","close":229.216217},{"date":"2026-07-01","close":244.628143},{"date":"2026-07-02","close":249.151093},{"date":"2026-07-06","close":251.253174},{"date":"2026-07-07","close":257.330261},{"date":"2026-07-08","close":246.889633},{"date":"2026-07-09","close":240.991837},{"date":"2026-07-10","close":246.182281},{"date":"2026-07-13","close":262.122192},{"date":"2026-07-14","close":251.661636},{"date":"2026-07-15","close":250.246964},{"date":"2026-07-16","close":261.47464},{"date":"2026-07-17","close":257.121063},{"date":"2026-07-20","close":254.829697},{"date":"2026-07-21","close":246.022888},{"date":"2026-07-22","close":244.289429},{"date":"2026-07-23","close":243.044113},{"date":"2026-07-24","close":253.405075},{"date":"2026-07-27","close":264.901733},{"date":"2026-07-28","close":282.80426},{"date":"2026-07-29","close":280.981171},{"date":"2026-07-30","close":262.042511},{"date":"2026-07-31","close":262.211884},{"date":"2026-08-03","close":268.667542},{"date":"2026-08-04","close":273.459473},{"date":"2026-08-05","close":276.986206},{"date":"2026-08-06","close":273.549133},{"date":"2026-08-07","close":284.497894},{"date":"2026-08-10","close":283.053345},{"date":"2026-08-11","close":281.887756},{"date":"2026-08-12","close":276.94635},{"date":"2026-08-13","close":286.101837},{"date":"2026-08-14","close":282.42569},{"date":"2026-08-17","close":275.720978},{"date":"2026-08-18","close":284.338501},{"date":"2026-08-19","close":296.980865},{"date":"2026-08-20","close":298.933502},{"date":"2026-08-21","close":298.784058},{"date":"2026-08-24","close":304.163788},{"date":"2026-08-25","close":294.968414},{"date":"2026-08-26","close":294.34082},{"date":"2026-08-27","close":303.326935},{"date":"2026-08-28","close":307.820007},{"date":"2026-08-31","close":313.549988},{"date":"2026-09-01","close":305.440002},{"date":"2026-09-02","close":306.070007},{"date":"2026-09-03","close":312.959991},{"date":"2026-09-04","close":301.959991},{"date":"2026-09-08","close":289.0},{"date":"2026-09-09","close":279.170013},{"date":"2026-09-10","close":262.929993},{"date":"2026-09-11","close":259.709991},{"date":"2026-09-14","close":276.929993},{"date":"2026-09-15","close":277.089996},{"date":"2026-09-16","close":276.410004},{"date":"2026-09-17","close":278.850006},{"date":"2026-09-18","close":283.829987},{"date":"2026-09-21","close":284.100006},{"date":"2026-09-22","close":276.420013},{"date":"2026-09-23","close":279.429993},{"date":"2026-09-24","close":271.25},{"date":"2026-09-25","close":273.079987},{"date":"2026-09-28","close":267.670013},{"date":"2026-09-29","close":259.970001},{"date":"2026-09-30","close":269.950012},{"date":"2026-10-01","close":277.609985},{"date":"2026-10-02","close":266.0},{"date":"2026-10-05","close":276.440002},{"date":"2026-10-06","close":272.01001},{"date":"2026-10-07","close":272.779999},{"date":"2026-10-08","close":286.519989},{"date":"2026-10-09","close":287.179993},{"date":"2026-10-12","close":288.670013},{"date":"2026-10-13","close":290.820007},{"date":"2026-10-14","close":289.73999},{"date":"2026-10-15","close":301.829987},{"date":"2026-10-16","close":301.670013},{"date":"2026-10-19","close":303.209991},{"date":"2026-10-20","close":312.269989},{"date":"2026-10-21","close":319.910004},{"date":"2026-10-22","close":335.450012},{"date":"2026-10-23","close":331.320007},{"date":"2026-10-26","close":323.390015},{"date":"2026-10-27","close":309.540009},{"date":"2026-10-28","close":312.679993},{"date":"2026-10-29","close":320.040009},{"date":"2026-10-30","close":329.570007},{"date":"2026-11-02","close":343.73999},{"date":"2026-11-03","close":332.589996},{"date":"2026-11-04","close":342.190002},{"date":"2026-11-05","close":340.470001},{"date":"2026-11-06","close":327.890015},{"date":"2026-11-09","close":326.720001},{"date":"2026-11-10","close":325.980011},{"date":"2026-11-11","close":334.880005},{"date":"2026-11-12","close":331.709991}],"as_of":"2026-11-12","collected_at":"2026-11-13T08:37:01.894689Z","status":"observed","price_basis":"split_dividend_adjusted_daily_close"},"FDX":{"name":"FEDEX CORP","history":[{"date":"2026-04-27","close":310.175812},{"date":"2026-04-28","close":312.031006},{"date":"2026-04-29","close":310.735565},{"date":"2026-04-30","close":322.506378},{"date":"2026-05-01","close":314.79776},{"date":"2026-05-04","close":286.11438},{"date":"2026-05-05","close":290.072632},{"date":"2026-05-06","close":301.619537},{"date":"2026-05-07","close":300.612},{"date":"2026-05-08","close":302.731049},{"date":"2026-05-11","close":302.986938},{"date":"2026-05-12","close":301.003845},{"date":"2026-05-13","close":295.630188},{"date":"2026-05-14","close":303.850586},{"date":"2026-05-15","close":300.492065},{"date":"2026-05-18","close":295.646179},{"date":"2026-05-19","close":299.84436},{"date":"2026-05-20","close":309.336182},{"date":"2026-05-21","close":310.991455},{"date":"2026-05-22","close":315.221588},{"date":"2026-05-26","close":319.859558},{"date":"2026-05-27","close":329.279388},{"date":"2026-05-28","close":328.975525},{"date":"2026-05-29","close":329.255402},{"date":"2026-06-01","close":335.905365},{"date":"2026-06-02","close":326.487823},{"date":"2026-06-03","close":321.982513},{"date":"2026-06-04","close":325.495483},{"date":"2026-06-05","close":328.472565},{"date":"2026-06-08","close":327.698547},{"date":"2026-06-09","close":329.226776},{"date":"2026-06-10","close":316.812286},{"date":"2026-06-11","close":335.419098},{"date":"2026-06-12","close":335.726746},{"date":"2026-06-15","close":336.163391},{"date":"2026-06-16","close":333.176361},{"date":"2026-06-17","close":323.441254},{"date":"2026-06-18","close":323.709229},{"date":"2026-06-22","close":327.494354},{"date":"2026-06-23","close":315.999481},{"date":"2026-06-24","close":315.591064},{"date":"2026-06-25","close":328.151764},{"date":"2026-06-26","close":317.284424},{"date":"2026-06-29","close":324.127563},{"date":"2026-06-30","close":311.905548},{"date":"2026-07-01","close":312.662598},{"date":"2026-07-02","close":311.776062},{"date":"2026-07-06","close":308.718048},{"date":"2026-07-07","close":311.656525},{"date":"2026-07-08","close":308.548737},{"date":"2026-07-09","close":309.624512},{"date":"2026-07-10","close":313.459442},{"date":"2026-07-13","close":312.513153},{"date":"2026-07-14","close":312.433472},{"date":"2026-07-15","close":312.194427},{"date":"2026-07-16","close":316.95575},{"date":"2026-07-17","close":311.756134},{"date":"2026-07-20","close":305.022583},{"date":"2026-07-21","close":313.957489},{"date":"2026-07-22","close":319.764679},{"date":"2026-07-23","close":314.385803},{"date":"2026-07-24","close":313.728394},{"date":"2026-07-27","close":309.574707},{"date":"2026-07-28","close":311.41748},{"date":"2026-07-29","close":307.403198},{"date":"2026-07-30","close":307.343445},{"date":"2026-07-31","close":306.197937},{"date":"2026-08-03","close":308.030762},{"date":"2026-08-04","close":312.114716},{"date":"2026-08-05","close":309.504974},{"date":"2026-08-06","close":314.634827},{"date":"2026-08-07","close":317.32428},{"date":"2026-08-10","close":323.808807},{"date":"2026-08-11","close":321.169189},{"date":"2026-08-12","close":325.492188},{"date":"2026-08-13","close":338.02301},{"date":"2026-08-14","close":333.331451},{"date":"2026-08-17","close":330.193756},{"date":"2026-08-18","close":327.095917},{"date":"2026-08-19","close":327.095917},{"date":"2026-08-20","close":324.765076},{"date":"2026-08-21","close":323.808807},{"date":"2026-08-24","close":332.743744},{"date":"2026-08-25","close":332.40506},{"date":"2026-08-26","close":334.676147},{"date":"2026-08-27","close":330.114075},{"date":"2026-08-28","close":329.586151},{"date":"2026-08-31","close":326.119751},{"date":"2026-09-01","close":323.609619},{"date":"2026-09-02","close":315.302216},{"date":"2026-09-03","close":323.04184},{"date":"2026-09-04","close":321.25882},{"date":"2026-09-08","close":312.901642},{"date":"2026-09-09","close":307.980957},{"date":"2026-09-10","close":310.58075},{"date":"2026-09-11","close":310.769989},{"date":"2026-09-14","close":312.570007},{"date":"2026-09-15","close":308.26001},{"date":"2026-09-16","close":301.720001},{"date":"2026-09-17","close":305.880005},{"date":"2026-09-18","close":303.649994},{"date":"2026-09-21","close":295.790009},{"date":"2026-09-22","close":295.940002},{"date":"2026-09-23","close":291.5},{"date":"2026-09-24","close":279.540009},{"date":"2026-09-25","close":285.850006},{"date":"2026-09-28","close":289.649994},{"date":"2026-09-29","close":287.470001},{"date":"2026-09-30","close":285.089996},{"date":"2026-10-01","close":287.070007},{"date":"2026-10-02","close":290.359985},{"date":"2026-10-05","close":289.130005},{"date":"2026-10-06","close":289.029999},{"date":"2026-10-07","close":289.040009},{"date":"2026-10-08","close":291.730011},{"date":"2026-10-09","close":291.709991},{"date":"2026-10-12","close":292.230011},{"date":"2026-10-13","close":290.589996},{"date":"2026-10-14","close":291.279999},{"date":"2026-10-15","close":295.540009},{"date":"2026-10-16","close":293.549988},{"date":"2026-10-19","close":293.779999},{"date":"2026-10-20","close":298.76001},{"date":"2026-10-21","close":298.230011},{"date":"2026-10-22","close":303.920013},{"date":"2026-10-23","close":298.720001},{"date":"2026-10-26","close":300.579987},{"date":"2026-10-27","close":307.100006},{"date":"2026-10-28","close":304.579987},{"date":"2026-10-29","close":307.820007},{"date":"2026-10-30","close":313.279999},{"date":"2026-11-02","close":318.25},{"date":"2026-11-03","close":318.019989},{"date":"2026-11-04","close":329.399994},{"date":"2026-11-05","close":316.799988},{"date":"2026-11-06","close":308.140015},{"date":"2026-11-09","close":318.839996},{"date":"2026-11-10","close":319.480011},{"date":"2026-11-11","close":322.630005},{"date":"2026-11-12","close":319.299988}],"as_of":"2026-11-12","collected_at":"2026-11-13T08:37:01.894689Z","status":"observed","price_basis":"split_dividend_adjusted_daily_close"},"FDXF":{"name":"FEDEX FREIGHT HOLDING CO","history":[{"date":"2026-05-27","close":151.0},{"date":"2026-05-28","close":185.0},{"date":"2026-05-29","close":160.369995},{"date":"2026-06-01","close":149.529999},{"date":"2026-06-02","close":153.339996},{"date":"2026-06-03","close":152.0},{"date":"2026-06-04","close":157.710007},{"date":"2026-06-05","close":167.839996},{"date":"2026-06-08","close":178.770004},{"date":"2026-06-09","close":188.460007},{"date":"2026-06-10","close":175.350006},{"date":"2026-06-11","close":180.0},{"date":"2026-06-12","close":174.759995},{"date":"2026-06-15","close":167.160004},{"date":"2026-06-16","close":163.839996},{"date":"2026-06-17","close":161.899994},{"date":"2026-06-18","close":162.850006},{"date":"2026-06-22","close":160.940002},{"date":"2026-06-23","close":166.470001},{"date":"2026-06-24","close":160.449997},{"date":"2026-06-25","close":158.529999},{"date":"2026-06-26","close":153.889999},{"date":"2026-06-29","close":149.690002},{"date":"2026-06-30","close":151.0},{"date":"2026-07-01","close":155.770004},{"date":"2026-07-02","close":150.809998},{"date":"2026-07-06","close":152.679993},{"date":"2026-07-07","close":144.720001},{"date":"2026-07-08","close":143.300003},{"date":"2026-07-09","close":154.25},{"date":"2026-07-10","close":149.529999},{"date":"2026-07-13","close":148.369995},{"date":"2026-07-14","close":144.75},{"date":"2026-07-15","close":141.800003},{"date":"2026-07-16","close":152.429993},{"date":"2026-07-17","close":152.259995},{"date":"2026-07-20","close":150.139999},{"date":"2026-07-21","close":150.380005},{"date":"2026-07-22","close":149.320007},{"date":"2026-07-23","close":154.789993},{"date":"2026-07-24","close":158.0},{"date":"2026-07-27","close":150.300003},{"date":"2026-07-28","close":150.990005},{"date":"2026-07-29","close":144.360001},{"date":"2026-07-30","close":137.550003},{"date":"2026-07-31","close":140.529999},{"date":"2026-08-03","close":139.020004},{"date":"2026-08-04","close":142.699997},{"date":"2026-08-05","close":143.029999},{"date":"2026-08-06","close":146.419998},{"date":"2026-08-07","close":144.759995},{"date":"2026-08-10","close":141.350006},{"date":"2026-08-11","close":139.509995},{"date":"2026-08-12","close":141.240005},{"date":"2026-08-13","close":151.990005},{"date":"2026-08-14","close":150.289993},{"date":"2026-08-17","close":143.820007},{"date":"2026-08-18","close":139.229996},{"date":"2026-08-19","close":138.169998},{"date":"2026-08-20","close":136.399994},{"date":"2026-08-21","close":137.320007},{"date":"2026-08-24","close":131.270004},{"date":"2026-08-25","close":128.75},{"date":"2026-08-26","close":131.270004},{"date":"2026-08-27","close":133.25},{"date":"2026-08-28","close":133.449997},{"date":"2026-08-31","close":133.740005},{"date":"2026-09-01","close":127.57},{"date":"2026-09-02","close":126.599998},{"date":"2026-09-03","close":127.190002},{"date":"2026-09-04","close":129.449997},{"date":"2026-09-08","close":129.070007},{"date":"2026-09-09","close":124.790001},{"date":"2026-09-10","close":124.019997},{"date":"2026-09-11","close":128.309998},{"date":"2026-09-14","close":129.440002},{"date":"2026-09-15","close":126.940002},{"date":"2026-09-16","close":121.730003},{"date":"2026-09-17","close":122.370003},{"date":"2026-09-18","close":120.129997},{"date":"2026-09-21","close":117.599998},{"date":"2026-09-22","close":119.0},{"date":"2026-09-23","close":119.220001},{"date":"2026-09-24","close":113.809998},{"date":"2026-09-25","close":113.18},{"date":"2026-09-28","close":112.300003},{"date":"2026-09-29","close":112.059998},{"date":"2026-09-30","close":109.379997},{"date":"2026-10-01","close":110.669998},{"date":"2026-10-02","close":112.889999},{"date":"2026-10-05","close":111.580002},{"date":"2026-10-06","close":112.099998},{"date":"2026-10-07","close":113.480003},{"date":"2026-10-08","close":115.650002},{"date":"2026-10-09","close":115.470001},{"date":"2026-10-12","close":113.120003},{"date":"2026-10-13","close":110.089996},{"date":"2026-10-14","close":108.690002},{"date":"2026-10-15","close":110.5},{"date":"2026-10-16","close":113.209999},{"date":"2026-10-19","close":110.199997},{"date":"2026-10-20","close":109.540001},{"date":"2026-10-21","close":107.949997},{"date":"2026-10-22","close":111.019997},{"date":"2026-10-23","close":110.050003},{"date":"2026-10-26","close":109.449997},{"date":"2026-10-27","close":108.5},{"date":"2026-10-28","close":108.330002},{"date":"2026-10-29","close":109.690002},{"date":"2026-10-30","close":126.040001},{"date":"2026-11-02","close":131.850006},{"date":"2026-11-03","close":130.259995},{"date":"2026-11-04","close":129.429993},{"date":"2026-11-05","close":124.410004},{"date":"2026-11-06","close":123.559998},{"date":"2026-11-09","close":129.050003},{"date":"2026-11-10","close":129.830002},{"date":"2026-11-11","close":132.639999},{"date":"2026-11-12","close":131.0}],"as_of":"2026-11-12","collected_at":"2026-11-13T08:37:01.894689Z","status":"observed","price_basis":"split_dividend_adjusted_daily_close"},"FE":{"name":"FIRSTENERGY CORP","history":[{"date":"2026-04-27","close":47.976543},{"date":"2026-04-28","close":48.112404},{"date":"2026-04-29","close":47.491344},{"date":"2026-04-30","close":46.11338},{"date":"2026-05-01","close":45.531139},{"date":"2026-05-04","close":45.395283},{"date":"2026-05-05","close":44.521927},{"date":"2026-05-06","close":44.201691},{"date":"2026-05-07","close":44.285023},{"date":"2026-05-08","close":43.461487},{"date":"2026-05-11","close":43.726192},{"date":"2026-05-12","close":43.834038},{"date":"2026-05-13","close":43.255596},{"date":"2026-05-14","close":43.628151},{"date":"2026-05-15","close":42.961475},{"date":"2026-05-18","close":43.451679},{"date":"2026-05-19","close":44.186989},{"date":"2026-05-20","close":44.549736},{"date":"2026-05-21","close":44.608562},{"date":"2026-05-22","close":45.402695},{"date":"2026-05-26","close":45.726223},{"date":"2026-05-27","close":45.863483},{"date":"2026-05-28","close":45.285042},{"date":"2026-05-29","close":45.481125},{"date":"2026-06-01","close":44.490913},{"date":"2026-06-02","close":44.432087},{"date":"2026-06-03","close":44.647778},{"date":"2026-06-04","close":44.745819},{"date":"2026-06-05","close":45.510536},{"date":"2026-06-08","close":44.814449},{"date":"2026-06-09","close":45.010529},{"date":"2026-06-10","close":45.520344},{"date":"2026-06-11","close":45.755638},{"date":"2026-06-12","close":46.108585},{"date":"2026-06-15","close":46.412514},{"date":"2026-06-16","close":46.765461},{"date":"2026-06-17","close":45.236023},{"date":"2026-06-18","close":45.539948},{"date":"2026-06-22","close":45.843876},{"date":"2026-06-23","close":46.520359},{"date":"2026-06-24","close":46.883106},{"date":"2026-06-25","close":47.069386},{"date":"2026-06-26","close":47.520374},{"date":"2026-06-29","close":47.118404},{"date":"2026-06-30","close":46.608593},{"date":"2026-07-01","close":46.1478},{"date":"2026-07-02","close":47.579197},{"date":"2026-07-06","close":46.775261},{"date":"2026-07-07","close":47.44194},{"date":"2026-07-08","close":47.157619},{"date":"2026-07-09","close":46.696831},{"date":"2026-07-10","close":46.981148},{"date":"2026-07-13","close":47.481155},{"date":"2026-07-14","close":48.265484},{"date":"2026-07-15","close":47.687042},{"date":"2026-07-16","close":48.147835},{"date":"2026-07-17","close":47.579197},{"date":"2026-07-20","close":47.589001},{"date":"2026-07-21","close":47.44194},{"date":"2026-07-22","close":48.363525},{"date":"2026-07-23","close":48.520393},{"date":"2026-07-24","close":48.941963},{"date":"2026-07-27","close":48.353722},{"date":"2026-07-28","close":48.677258},{"date":"2026-07-29","close":48.167442},{"date":"2026-07-30","close":47.755672},{"date":"2026-07-31","close":47.36351},{"date":"2026-08-03","close":47.481155},{"date":"2026-08-04","close":47.334095},{"date":"2026-08-05","close":46.853695},{"date":"2026-08-06","close":46.441925},{"date":"2026-08-07","close":47.001347},{"date":"2026-08-10","close":46.298355},{"date":"2026-08-11","close":46.377567},{"date":"2026-08-12","close":46.545887},{"date":"2026-08-13","close":46.377567},{"date":"2026-08-14","close":46.94194},{"date":"2026-08-17","close":46.951839},{"date":"2026-08-18","close":46.793419},{"date":"2026-08-19","close":46.78352},{"date":"2026-08-20","close":46.714211},{"date":"2026-08-21","close":45.506252},{"date":"2026-08-24","close":46.110233},{"date":"2026-08-25","close":46.159737},{"date":"2026-08-26","close":46.268654},{"date":"2026-08-27","close":45.793392},{"date":"2026-08-28","close":45.427044},{"date":"2026-08-31","close":45.407242},{"date":"2026-09-01","close":45.704281},{"date":"2026-09-02","close":45.832996},{"date":"2026-09-03","close":46.575592},{"date":"2026-09-04","close":46.308258},{"date":"2026-09-08","close":45.991417},{"date":"2026-09-09","close":45.753784},{"date":"2026-09-10","close":45.793392},{"date":"2026-09-11","close":45.674576},{"date":"2026-09-14","close":45.377541},{"date":"2026-09-15","close":44.882477},{"date":"2026-09-16","close":44.93198},{"date":"2026-09-17","close":45.278526},{"date":"2026-09-18","close":44.813164},{"date":"2026-09-21","close":44.526031},{"date":"2026-09-22","close":44.288399},{"date":"2026-09-23","close":43.219063},{"date":"2026-09-24","close":42.763599},{"date":"2026-09-25","close":42.872517},{"date":"2026-09-28","close":42.59528},{"date":"2026-09-29","close":43.20916},{"date":"2026-09-30","close":42.902222},{"date":"2026-10-01","close":42.961628},{"date":"2026-10-02","close":42.912121},{"date":"2026-10-05","close":43.20916},{"date":"2026-10-06","close":43.823036},{"date":"2026-10-07","close":44.139881},{"date":"2026-10-08","close":44.407211},{"date":"2026-10-09","close":44.555733},{"date":"2026-10-12","close":44.912178},{"date":"2026-10-13","close":44.763657},{"date":"2026-10-14","close":44.961685},{"date":"2026-10-15","close":45.1003},{"date":"2026-10-16","close":45.733982},{"date":"2026-10-19","close":44.803265},{"date":"2026-10-20","close":45.268623},{"date":"2026-10-21","close":45.060696},{"date":"2026-10-22","close":46.031025},{"date":"2026-10-23","close":45.694382},{"date":"2026-10-26","close":45.724083},{"date":"2026-10-27","close":45.813194},{"date":"2026-10-28","close":45.941914},{"date":"2026-10-29","close":46.367668},{"date":"2026-10-30","close":46.446877},{"date":"2026-11-02","close":47.159767},{"date":"2026-11-03","close":46.72411},{"date":"2026-11-04","close":46.714211},{"date":"2026-11-05","close":46.634998},{"date":"2026-11-06","close":46.43},{"date":"2026-11-09","close":46.619999},{"date":"2026-11-10","close":46.48},{"date":"2026-11-11","close":46.529999},{"date":"2026-11-12","close":46.5}],"as_of":"2026-11-12","collected_at":"2026-11-13T08:37:01.894689Z","status":"observed","price_basis":"split_dividend_adjusted_daily_close"},"FERG":{"name":"FERGUSON ENTERPRISES INC","history":[{"date":"2026-04-27","close":262.228058},{"date":"2026-04-28","close":256.233582},{"date":"2026-04-29","close":254.228821},{"date":"2026-04-30","close":265.691711},{"date":"2026-05-01","close":262.277679},{"date":"2026-05-04","close":258.833832},{"date":"2026-05-05","close":250.904068},{"date":"2026-05-06","close":250.308609},{"date":"2026-05-07","close":244.671417},{"date":"2026-05-08","close":239.520554},{"date":"2026-05-11","close":242.14064},{"date":"2026-05-12","close":236.304977},{"date":"2026-05-13","close":231.858749},{"date":"2026-05-14","close":230.250961},{"date":"2026-05-15","close":222.988068},{"date":"2026-05-18","close":219.132446},{"date":"2026-05-19","close":220.746429},{"date":"2026-05-20","close":224.841141},{"date":"2026-05-21","close":222.908356},{"date":"2026-05-22","close":222.47995},{"date":"2026-05-26","close":226.455124},{"date":"2026-05-27","close":228.945831},{"date":"2026-05-28","close":225.648148},{"date":"2026-05-29","close":225.130066},{"date":"2026-06-01","close":223.54599},{"date":"2026-06-02","close":226.754013},{"date":"2026-06-03","close":225.249619},{"date":"2026-06-04","close":229.742859},{"date":"2026-06-05","close":228.726654},{"date":"2026-06-08","close":223.456299},{"date":"2026-06-09","close":234.564865},{"date":"2026-06-10","close":223.725311},{"date":"2026-06-11","close":227.182404},{"date":"2026-06-12","close":229.224792},{"date":"2026-06-15","close":234.684418},{"date":"2026-06-16","close":233.927246},{"date":"2026-06-17","close":228.766495},{"date":"2026-06-18","close":237.46405},{"date":"2026-06-22","close":236.398026},{"date":"2026-06-23","close":233.180038},{"date":"2026-06-24","close":235.800247},{"date":"2026-06-25","close":239.865082},{"date":"2026-06-26","close":237.723083},{"date":"2026-06-29","close":237.723083},{"date":"2026-06-30","close":236.447845},{"date":"2026-07-01","close":228.348053},{"date":"2026-07-02","close":229.384201},{"date":"2026-07-06","close":228.069107},{"date":"2026-07-07","close":222.350433},{"date":"2026-07-08","close":220.636841},{"date":"2026-07-09","close":223.78508},{"date":"2026-07-10","close":226.614532},{"date":"2026-07-13","close":232.323227},{"date":"2026-07-14","close":233.807693},{"date":"2026-07-15","close":229.663162},{"date":"2026-07-16","close":233.229858},{"date":"2026-07-17","close":231.157578},{"date":"2026-07-20","close":228.168732},{"date":"2026-07-21","close":225.658096},{"date":"2026-07-22","close":228.776474},{"date":"2026-07-23","close":227.820038},{"date":"2026-07-24","close":229.812592},{"date":"2026-07-27","close":233.229858},{"date":"2026-07-28","close":231.157578},{"date":"2026-07-29","close":225.359207},{"date":"2026-07-30","close":225.518616},{"date":"2026-07-31","close":233.459},{"date":"2026-08-03","close":249.150452},{"date":"2026-08-04","close":254.560257},{"date":"2026-08-05","close":254.301239},{"date":"2026-08-06","close":252.428223},{"date":"2026-08-07","close":255.735886},{"date":"2026-08-10","close":262.79953},{"date":"2026-08-11","close":250.575134},{"date":"2026-08-12","close":244.268661},{"date":"2026-08-13","close":247.197739},{"date":"2026-08-14","close":244.029556},{"date":"2026-08-17","close":244.069397},{"date":"2026-08-18","close":243.56131},{"date":"2026-08-19","close":242.286057},{"date":"2026-08-20","close":238.550003},{"date":"2026-08-21","close":242.240005},{"date":"2026-08-24","close":236.449997},{"date":"2026-08-25","close":232.669998},{"date":"2026-08-26","close":235.729996},{"date":"2026-08-27","close":233.259995},{"date":"2026-08-28","close":228.490005},{"date":"2026-08-31","close":224.509995},{"date":"2026-09-01","close":218.910004},{"date":"2026-09-02","close":221.229996},{"date":"2026-09-03","close":223.229996},{"date":"2026-09-04","close":228.410004},{"date":"2026-09-08","close":226.300003},{"date":"2026-09-09","close":223.220001},{"date":"2026-09-10","close":220.970001},{"date":"2026-09-11","close":222.539993},{"date":"2026-09-14","close":222.309998},{"date":"2026-09-15","close":215.110001},{"date":"2026-09-16","close":214.350006},{"date":"2026-09-17","close":214.259995},{"date":"2026-09-18","close":214.429993},{"date":"2026-09-21","close":216.139999},{"date":"2026-09-22","close":221.169998},{"date":"2026-09-23","close":221.169998},{"date":"2026-09-24","close":220.169998},{"date":"2026-09-25","close":222.740005},{"date":"2026-09-28","close":227.300003},{"date":"2026-09-29","close":223.869995},{"date":"2026-09-30","close":222.619995},{"date":"2026-10-01","close":221.490005},{"date":"2026-10-02","close":223.330002},{"date":"2026-10-05","close":222.929993},{"date":"2026-10-06","close":223.330002},{"date":"2026-10-07","close":215.059998},{"date":"2026-10-08","close":216.729996},{"date":"2026-10-09","close":220.039993},{"date":"2026-10-12","close":220.550003},{"date":"2026-10-13","close":222.860001},{"date":"2026-10-14","close":222.940002},{"date":"2026-10-15","close":228.759995},{"date":"2026-10-16","close":231.610001},{"date":"2026-10-19","close":226.360001},{"date":"2026-10-20","close":227.080002},{"date":"2026-10-21","close":227.960007},{"date":"2026-10-22","close":227.309998},{"date":"2026-10-23","close":226.860001},{"date":"2026-10-26","close":229.520004},{"date":"2026-10-27","close":229.559998},{"date":"2026-10-28","close":230.740005},{"date":"2026-10-29","close":240.449997},{"date":"2026-10-30","close":238.679993},{"date":"2026-11-02","close":242.160004},{"date":"2026-11-03","close":241.990005},{"date":"2026-11-04","close":248.529999},{"date":"2026-11-05","close":235.649994},{"date":"2026-11-06","close":233.699997},{"date":"2026-11-09","close":259.929993},{"date":"2026-11-10","close":259.440002},{"date":"2026-11-11","close":264.5},{"date":"2026-11-12","close":254.889999}],"as_of":"2026-11-12","collected_at":"2026-11-13T08:37:01.894689Z","status":"observed","price_basis":"split_dividend_adjusted_daily_close"},"FFIV":{"name":"F5 INC","history":[{"date":"2026-04-27","close":297.720001},{"date":"2026-04-28","close":303.790009},{"date":"2026-04-29","close":328.149994},{"date":"2026-04-30","close":323.899994},{"date":"2026-05-01","close":323.200012},{"date":"2026-05-04","close":329.929993},{"date":"2026-05-05","close":339.899994},{"date":"2026-05-06","close":341.019989},{"date":"2026-05-07","close":345.019989},{"date":"2026-05-08","close":354.029999},{"date":"2026-05-11","close":358.299988},{"date":"2026-05-12","close":354.980011},{"date":"2026-05-13","close":357.399994},{"date":"2026-05-14","close":364.589996},{"date":"2026-05-15","close":362.579987},{"date":"2026-05-18","close":379.73999},{"date":"2026-05-19","close":383.5},{"date":"2026-05-20","close":382.420013},{"date":"2026-05-21","close":383.700012},{"date":"2026-05-22","close":393.630005},{"date":"2026-05-26","close":397.0},{"date":"2026-05-27","close":388.149994},{"date":"2026-05-28","close":383.429993},{"date":"2026-05-29","close":383.450012},{"date":"2026-06-01","close":395.619995},{"date":"2026-06-02","close":409.130005},{"date":"2026-06-03","close":405.660004},{"date":"2026-06-04","close":408.660004},{"date":"2026-06-05","close":393.350006},{"date":"2026-06-08","close":396.190002},{"date":"2026-06-09","close":395.230011},{"date":"2026-06-10","close":390.769989},{"date":"2026-06-11","close":393.839996},{"date":"2026-06-12","close":396.160004},{"date":"2026-06-15","close":396.809998},{"date":"2026-06-16","close":388.850006},{"date":"2026-06-17","close":384.880005},{"date":"2026-06-18","close":385.48999},{"date":"2026-06-22","close":391.269989},{"date":"2026-06-23","close":389.529999},{"date":"2026-06-24","close":384.779999},{"date":"2026-06-25","close":386.01001},{"date":"2026-06-26","close":394.529999},{"date":"2026-06-29","close":410.559998},{"date":"2026-06-30","close":415.959991},{"date":"2026-07-01","close":424.179993},{"date":"2026-07-02","close":408.140015},{"date":"2026-07-06","close":419.029999},{"date":"2026-07-07","close":417.109985},{"date":"2026-07-08","close":419.140015},{"date":"2026-07-09","close":430.320007},{"date":"2026-07-10","close":430.390015},{"date":"2026-07-13","close":420.950012},{"date":"2026-07-14","close":431.26001},{"date":"2026-07-15","close":421.470001},{"date":"2026-07-16","close":403.410004},{"date":"2026-07-17","close":409.100006},{"date":"2026-07-20","close":411.920013},{"date":"2026-07-21","close":408.73999},{"date":"2026-07-22","close":400.609985},{"date":"2026-07-23","close":388.079987},{"date":"2026-07-24","close":392.209991},{"date":"2026-07-27","close":407.959991},{"date":"2026-07-28","close":403.459991},{"date":"2026-07-29","close":386.950012},{"date":"2026-07-30","close":388.75},{"date":"2026-07-31","close":402.570007},{"date":"2026-08-03","close":406.350006},{"date":"2026-08-04","close":412.25},{"date":"2026-08-05","close":411.320007},{"date":"2026-08-06","close":413.070007},{"date":"2026-08-07","close":400.230011},{"date":"2026-08-10","close":409.98999},{"date":"2026-08-11","close":414.0},{"date":"2026-08-12","close":422.950012},{"date":"2026-08-13","close":416.0},{"date":"2026-08-14","close":403.200012},{"date":"2026-08-17","close":395.540009},{"date":"2026-08-18","close":393.619995},{"date":"2026-08-19","close":382.630005},{"date":"2026-08-20","close":377.790009},{"date":"2026-08-21","close":384.630005},{"date":"2026-08-24","close":379.040009},{"date":"2026-08-25","close":382.75},{"date":"2026-08-26","close":399.589996},{"date":"2026-08-27","close":410.220001},{"date":"2026-08-28","close":394.23999},{"date":"2026-08-31","close":407.130005},{"date":"2026-09-01","close":395.720001},{"date":"2026-09-02","close":391.079987},{"date":"2026-09-03","close":392.149994},{"date":"2026-09-04","close":390.470001},{"date":"2026-09-08","close":389.619995},{"date":"2026-09-09","close":404.630005},{"date":"2026-09-10","close":398.480011},{"date":"2026-09-11","close":411.709991},{"date":"2026-09-14","close":411.48999},{"date":"2026-09-15","close":430.880005},{"date":"2026-09-16","close":423.589996},{"date":"2026-09-17","close":434.619995},{"date":"2026-09-18","close":432.029999},{"date":"2026-09-21","close":450.100006},{"date":"2026-09-22","close":453.329987},{"date":"2026-09-23","close":455.98999},{"date":"2026-09-24","close":446.549988},{"date":"2026-09-25","close":443.059998},{"date":"2026-09-28","close":435.559998},{"date":"2026-09-29","close":438.070007},{"date":"2026-09-30","close":445.179993},{"date":"2026-10-01","close":443.679993},{"date":"2026-10-02","close":454.040009},{"date":"2026-10-05","close":458.529999},{"date":"2026-10-06","close":469.790009},{"date":"2026-10-07","close":466.649994},{"date":"2026-10-08","close":461.660004},{"date":"2026-10-09","close":479.829987},{"date":"2026-10-12","close":473.48999},{"date":"2026-10-13","close":476.23999},{"date":"2026-10-14","close":457.26001},{"date":"2026-10-15","close":456.579987},{"date":"2026-10-16","close":442.029999},{"date":"2026-10-19","close":450.799988},{"date":"2026-10-20","close":456.709991},{"date":"2026-10-21","close":458.589996},{"date":"2026-10-22","close":450.079987},{"date":"2026-10-23","close":455.420013},{"date":"2026-10-26","close":461.600006},{"date":"2026-10-27","close":459.359985},{"date":"2026-10-28","close":365.529999},{"date":"2026-10-29","close":363.459991},{"date":"2026-10-30","close":338.339996},{"date":"2026-11-02","close":324.549988},{"date":"2026-11-03","close":331.149994},{"date":"2026-11-04","close":329.720001},{"date":"2026-11-05","close":311.73999},{"date":"2026-11-06","close":310.839996},{"date":"2026-11-09","close":317.75},{"date":"2026-11-10","close":317.309998},{"date":"2026-11-11","close":320.01001},{"date":"2026-11-12","close":317.640015}],"as_of":"2026-11-12","collected_at":"2026-11-13T08:37:01.894689Z","status":"observed","price_basis":"split_dividend_adjusted_daily_close"},"FICO":{"name":"FAIR ISAAC CORP","history":[{"date":"2026-04-27","close":1013.830017},{"date":"2026-04-28","close":1010.5},{"date":"2026-04-29","close":1043.569946},{"date":"2026-04-30","close":1025.0},{"date":"2026-05-01","close":1035.5},{"date":"2026-05-04","close":1060.0},{"date":"2026-05-05","close":1066.27002},{"date":"2026-05-06","close":1067.0},{"date":"2026-05-07","close":1128.390015},{"date":"2026-05-08","close":1126.0},{"date":"2026-05-11","close":1092.0},{"date":"2026-05-12","close":1086.0},{"date":"2026-05-13","close":1064.640015},{"date":"2026-05-14","close":1076.930054},{"date":"2026-05-15","close":1098.589966},{"date":"2026-05-18","close":1181.819946},{"date":"2026-05-19","close":1186.150024},{"date":"2026-05-20","close":1230.22998},{"date":"2026-05-21","close":1228.099976},{"date":"2026-05-22","close":1239.910034},{"date":"2026-05-26","close":1259.890015},{"date":"2026-05-27","close":1278.469971},{"date":"2026-05-28","close":1296.359985},{"date":"2026-05-29","close":1250.589966},{"date":"2026-06-01","close":1284.75},{"date":"2026-06-02","close":1251.630005},{"date":"2026-06-03","close":1174.660034},{"date":"2026-06-04","close":1166.699951},{"date":"2026-06-05","close":1137.329956},{"date":"2026-06-08","close":1207.339966},{"date":"2026-06-09","close":1225.150024},{"date":"2026-06-10","close":1220.150024},{"date":"2026-06-11","close":1185.369995},{"date":"2026-06-12","close":1179.189941},{"date":"2026-06-15","close":1181.619995},{"date":"2026-06-16","close":1186.23999},{"date":"2026-06-17","close":1126.839966},{"date":"2026-06-18","close":1096.47998},{"date":"2026-06-22","close":1090.849976},{"date":"2026-06-23","close":1099.410034},{"date":"2026-06-24","close":1140.339966},{"date":"2026-06-25","close":1143.47998},{"date":"2026-06-26","close":1182.790039},{"date":"2026-06-29","close":1177.52002},{"date":"2026-06-30","close":1194.780029},{"date":"2026-07-01","close":1206.650024},{"date":"2026-07-02","close":1270.829956},{"date":"2026-07-06","close":1286.51001},{"date":"2026-07-07","close":1300.27002},{"date":"2026-07-08","close":1266.079956},{"date":"2026-07-09","close":1279.410034},{"date":"2026-07-10","close":1250.900024},{"date":"2026-07-13","close":1278.25},{"date":"2026-07-14","close":1210.52002},{"date":"2026-07-15","close":1205.790039},{"date":"2026-07-16","close":1241.219971},{"date":"2026-07-17","close":1257.109985},{"date":"2026-07-20","close":1263.829956},{"date":"2026-07-21","close":1227.339966},{"date":"2026-07-22","close":1221.469971},{"date":"2026-07-23","close":1206.189941},{"date":"2026-07-24","close":1237.369995},{"date":"2026-07-27","close":1280.569946},{"date":"2026-07-28","close":1336.219971},{"date":"2026-07-29","close":1373.079956},{"date":"2026-07-30","close":1139.540039},{"date":"2026-07-31","close":1122.969971},{"date":"2026-08-03","close":1045.459961},{"date":"2026-08-04","close":1046.98999},{"date":"2026-08-05","close":1091.550049},{"date":"2026-08-06","close":1031.890015},{"date":"2026-08-07","close":1041.400024},{"date":"2026-08-10","close":1049.73999},{"date":"2026-08-11","close":1038.22998},{"date":"2026-08-12","close":1044.209961},{"date":"2026-08-13","close":1110.699951},{"date":"2026-08-14","close":1085.780029},{"date":"2026-08-17","close":1064.410034},{"date":"2026-08-18","close":1078.119995},{"date":"2026-08-19","close":1161.589966},{"date":"2026-08-20","close":1149.75},{"date":"2026-08-21","close":1172.670044},{"date":"2026-08-24","close":1166.400024},{"date":"2026-08-25","close":1137.140015},{"date":"2026-08-26","close":1133.699951},{"date":"2026-08-27","close":1157.060059},{"date":"2026-08-28","close":1153.569946},{"date":"2026-08-31","close":1147.209961},{"date":"2026-09-01","close":1103.680054},{"date":"2026-09-02","close":1099.449951},{"date":"2026-09-03","close":1118.930054},{"date":"2026-09-04","close":932.26001},{"date":"2026-09-08","close":933.299988},{"date":"2026-09-09","close":983.190002},{"date":"2026-09-10","close":960.669983},{"date":"2026-09-11","close":985.390015},{"date":"2026-09-14","close":1001.5},{"date":"2026-09-15","close":985.960022},{"date":"2026-09-16","close":991.349976},{"date":"2026-09-17","close":966.299988},{"date":"2026-09-18","close":949.679993},{"date":"2026-09-21","close":924.52002},{"date":"2026-09-22","close":914.47998},{"date":"2026-09-23","close":879.619995},{"date":"2026-09-24","close":856.47998},{"date":"2026-09-25","close":863.090027},{"date":"2026-09-28","close":840.890015},{"date":"2026-09-29","close":617.869995},{"date":"2026-09-30","close":592.469971},{"date":"2026-10-01","close":661.75},{"date":"2026-10-02","close":661.25},{"date":"2026-10-05","close":689.609985},{"date":"2026-10-06","close":695.460022},{"date":"2026-10-07","close":681.77002},{"date":"2026-10-08","close":707.429993},{"date":"2026-10-09","close":667.580017},{"date":"2026-10-12","close":740.0},{"date":"2026-10-13","close":723.030029},{"date":"2026-10-14","close":719.630005},{"date":"2026-10-15","close":769.929993},{"date":"2026-10-16","close":771.190002},{"date":"2026-10-19","close":781.070007},{"date":"2026-10-20","close":799.72998},{"date":"2026-10-21","close":795.210022},{"date":"2026-10-22","close":823.27002},{"date":"2026-10-23","close":815.309998},{"date":"2026-10-26","close":708.070007},{"date":"2026-10-27","close":691.73999},{"date":"2026-10-28","close":698.179993},{"date":"2026-10-29","close":709.179993},{"date":"2026-10-30","close":711.22998},{"date":"2026-11-02","close":724.190002},{"date":"2026-11-03","close":724.380005},{"date":"2026-11-04","close":701.030029},{"date":"2026-11-05","close":707.400024},{"date":"2026-11-06","close":704.549988},{"date":"2026-11-09","close":723.76001},{"date":"2026-11-10","close":730.659973},{"date":"2026-11-11","close":728.849976},{"date":"2026-11-12","close":717.380005}],"as_of":"2026-11-12","collected_at":"2026-11-13T08:37:01.894689Z","status":"observed","price_basis":"split_dividend_adjusted_daily_close"},"FIS":{"name":"FIDELITY NATIONAL INFO SERV","history":[{"date":"2026-04-27","close":44.570148},{"date":"2026-04-28","close":45.254341},{"date":"2026-04-29","close":45.176151},{"date":"2026-04-30","close":45.479149},{"date":"2026-05-01","close":45.488922},{"date":"2026-05-04","close":46.212208},{"date":"2026-05-05","close":45.557343},{"date":"2026-05-06","close":44.931797},{"date":"2026-05-07","close":46.182888},{"date":"2026-05-08","close":42.507805},{"date":"2026-05-11","close":41.403324},{"date":"2026-05-12","close":42.038643},{"date":"2026-05-13","close":41.637905},{"date":"2026-05-14","close":40.865749},{"date":"2026-05-15","close":40.855968},{"date":"2026-05-18","close":42.390514},{"date":"2026-05-19","close":42.517578},{"date":"2026-05-20","close":41.725868},{"date":"2026-05-21","close":42.634869},{"date":"2026-05-22","close":42.576225},{"date":"2026-05-26","close":41.266487},{"date":"2026-05-27","close":41.071003},{"date":"2026-05-28","close":41.266487},{"date":"2026-05-29","close":42.019096},{"date":"2026-06-01","close":42.615318},{"date":"2026-06-02","close":41.559711},{"date":"2026-06-03","close":39.937202},{"date":"2026-06-04","close":40.543201},{"date":"2026-06-05","close":40.025169},{"date":"2026-06-08","close":38.647015},{"date":"2026-06-09","close":39.077076},{"date":"2026-06-10","close":38.08989},{"date":"2026-06-11","close":37.911942},{"date":"2026-06-12","close":38.752232},{"date":"2026-06-15","close":38.52486},{"date":"2026-06-16","close":39.048805},{"date":"2026-06-17","close":38.139317},{"date":"2026-06-18","close":37.77354},{"date":"2026-06-22","close":37.289139},{"date":"2026-06-23","close":37.595596},{"date":"2026-06-24","close":38.218399},{"date":"2026-06-25","close":37.42754},{"date":"2026-06-26","close":38.129429},{"date":"2026-06-29","close":38.248058},{"date":"2026-06-30","close":38.43589},{"date":"2026-07-01","close":40.333958},{"date":"2026-07-02","close":41.322533},{"date":"2026-07-06","close":40.798588},{"date":"2026-07-07","close":42.113396},{"date":"2026-07-08","close":40.373501},{"date":"2026-07-09","close":41.134705},{"date":"2026-07-10","close":41.500477},{"date":"2026-07-13","close":41.45105},{"date":"2026-07-14","close":40.11647},{"date":"2026-07-15","close":40.630527},{"date":"2026-07-16","close":42.133167},{"date":"2026-07-17","close":41.431278},{"date":"2026-07-20","close":41.787167},{"date":"2026-07-21","close":41.105049},{"date":"2026-07-22","close":40.076927},{"date":"2026-07-23","close":39.582638},{"date":"2026-07-24","close":41.035843},{"date":"2026-07-27","close":42.667},{"date":"2026-07-28","close":44.416782},{"date":"2026-07-29","close":46.275307},{"date":"2026-07-30","close":45.47456},{"date":"2026-07-31","close":44.25861},{"date":"2026-08-03","close":44.268494},{"date":"2026-08-04","close":43.754433},{"date":"2026-08-05","close":42.350655},{"date":"2026-08-06","close":42.320999},{"date":"2026-08-07","close":42.281456},{"date":"2026-08-10","close":42.024422},{"date":"2026-08-11","close":42.271568},{"date":"2026-08-12","close":41.441162},{"date":"2026-08-13","close":43.625919},{"date":"2026-08-14","close":42.429737},{"date":"2026-08-17","close":40.69973},{"date":"2026-08-18","close":40.482243},{"date":"2026-08-19","close":40.195557},{"date":"2026-08-20","close":40.11647},{"date":"2026-08-21","close":40.86779},{"date":"2026-08-24","close":40.927105},{"date":"2026-08-25","close":40.007729},{"date":"2026-08-26","close":40.175785},{"date":"2026-08-27","close":40.086811},{"date":"2026-08-28","close":40.966644},{"date":"2026-08-31","close":40.304298},{"date":"2026-09-01","close":40.363617},{"date":"2026-09-02","close":41.391735},{"date":"2026-09-03","close":41.79705},{"date":"2026-09-04","close":41.411507},{"date":"2026-09-08","close":38.969719},{"date":"2026-09-09","close":37.635139},{"date":"2026-09-10","close":38.080002},{"date":"2026-09-11","close":38.139999},{"date":"2026-09-14","close":38.18},{"date":"2026-09-15","close":37.34},{"date":"2026-09-16","close":36.849998},{"date":"2026-09-17","close":36.43},{"date":"2026-09-18","close":35.619999},{"date":"2026-09-21","close":35.189999},{"date":"2026-09-22","close":34.959999},{"date":"2026-09-23","close":34.669998},{"date":"2026-09-24","close":34.990002},{"date":"2026-09-25","close":35.41},{"date":"2026-09-28","close":34.310001},{"date":"2026-09-29","close":33.349998},{"date":"2026-09-30","close":32.900002},{"date":"2026-10-01","close":33.099998},{"date":"2026-10-02","close":32.439999},{"date":"2026-10-05","close":33.580002},{"date":"2026-10-06","close":33.419998},{"date":"2026-10-07","close":33.82},{"date":"2026-10-08","close":34.34},{"date":"2026-10-09","close":34.040001},{"date":"2026-10-12","close":34.259998},{"date":"2026-10-13","close":35.200001},{"date":"2026-10-14","close":35.470001},{"date":"2026-10-15","close":36.130001},{"date":"2026-10-16","close":36.009998},{"date":"2026-10-19","close":35.98},{"date":"2026-10-20","close":36.43},{"date":"2026-10-21","close":36.419998},{"date":"2026-10-22","close":38.290001},{"date":"2026-10-23","close":37.529999},{"date":"2026-10-26","close":36.869999},{"date":"2026-10-27","close":35.610001},{"date":"2026-10-28","close":36.48},{"date":"2026-10-29","close":37.279999},{"date":"2026-10-30","close":38.549999},{"date":"2026-11-02","close":40.150002},{"date":"2026-11-03","close":38.990002},{"date":"2026-11-04","close":29.76},{"date":"2026-11-05","close":29.389999},{"date":"2026-11-06","close":28.73},{"date":"2026-11-09","close":28.34},{"date":"2026-11-10","close":28.309999},{"date":"2026-11-11","close":30.209999},{"date":"2026-11-12","close":28.360001}],"as_of":"2026-11-12","collected_at":"2026-11-13T08:37:01.894689Z","status":"observed","price_basis":"split_dividend_adjusted_daily_close"},"FISV":{"name":"FISERV INC","history":[{"date":"2026-04-27","close":61.27},{"date":"2026-04-28","close":61.599998},{"date":"2026-04-29","close":62.02},{"date":"2026-04-30","close":62.650002},{"date":"2026-05-01","close":62.139999},{"date":"2026-05-04","close":62.810001},{"date":"2026-05-05","close":57.279999},{"date":"2026-05-06","close":56.110001},{"date":"2026-05-07","close":56.810001},{"date":"2026-05-08","close":55.48},{"date":"2026-05-11","close":54.389999},{"date":"2026-05-12","close":54.880001},{"date":"2026-05-13","close":52.369999},{"date":"2026-05-14","close":53.459999},{"date":"2026-05-15","close":55.330002},{"date":"2026-05-18","close":56.66},{"date":"2026-05-19","close":56.029999},{"date":"2026-05-20","close":56.41},{"date":"2026-05-21","close":55.82},{"date":"2026-05-22","close":57.130001},{"date":"2026-05-26","close":55.610001},{"date":"2026-05-27","close":55.619999},{"date":"2026-05-28","close":55.830002},{"date":"2026-05-29","close":56.560001},{"date":"2026-06-01","close":59.049999},{"date":"2026-06-02","close":56.459999},{"date":"2026-06-03","close":55.080002},{"date":"2026-06-04","close":56.23},{"date":"2026-06-05","close":54.43},{"date":"2026-06-08","close":52.720001},{"date":"2026-06-09","close":54.029999},{"date":"2026-06-10","close":53.279999},{"date":"2026-06-11","close":53.060001},{"date":"2026-06-12","close":53.779999},{"date":"2026-06-15","close":47.91},{"date":"2026-06-16","close":49.830002},{"date":"2026-06-17","close":48.77},{"date":"2026-06-18","close":47.860001},{"date":"2026-06-22","close":47.18},{"date":"2026-06-23","close":47.299999},{"date":"2026-06-24","close":48.189999},{"date":"2026-06-25","close":47.529999},{"date":"2026-06-26","close":49.450001},{"date":"2026-06-29","close":48.830002},{"date":"2026-06-30","close":49.049999},{"date":"2026-07-01","close":50.73},{"date":"2026-07-02","close":52.330002},{"date":"2026-07-06","close":51.779999},{"date":"2026-07-07","close":52.709999},{"date":"2026-07-08","close":50.599998},{"date":"2026-07-09","close":51.650002},{"date":"2026-07-10","close":50.450001},{"date":"2026-07-13","close":51.18},{"date":"2026-07-14","close":49.540001},{"date":"2026-07-15","close":50.360001},{"date":"2026-07-16","close":51.720001},{"date":"2026-07-17","close":50.630001},{"date":"2026-07-20","close":51.68},{"date":"2026-07-21","close":50.610001},{"date":"2026-07-22","close":50.220001},{"date":"2026-07-23","close":49.970001},{"date":"2026-07-24","close":51.02},{"date":"2026-07-27","close":52.310001},{"date":"2026-07-28","close":54.209999},{"date":"2026-07-29","close":55.630001},{"date":"2026-07-30","close":54.07},{"date":"2026-07-31","close":53.939999},{"date":"2026-08-03","close":54.349998},{"date":"2026-08-04","close":55.779999},{"date":"2026-08-05","close":54.110001},{"date":"2026-08-06","close":54.110001},{"date":"2026-08-07","close":52.41},{"date":"2026-08-10","close":52.220001},{"date":"2026-08-11","close":52.720001},{"date":"2026-08-12","close":51.560001},{"date":"2026-08-13","close":55.5},{"date":"2026-08-14","close":54.389999},{"date":"2026-08-17","close":52.209999},{"date":"2026-08-18","close":51.720001},{"date":"2026-08-19","close":52.080002},{"date":"2026-08-20","close":51.380001},{"date":"2026-08-21","close":52.580002},{"date":"2026-08-24","close":52.959999},{"date":"2026-08-25","close":52.439999},{"date":"2026-08-26","close":52.450001},{"date":"2026-08-27","close":52.580002},{"date":"2026-08-28","close":53.18},{"date":"2026-08-31","close":53.310001},{"date":"2026-09-01","close":51.669998},{"date":"2026-09-02","close":51.98},{"date":"2026-09-03","close":52.73},{"date":"2026-09-04","close":53.0},{"date":"2026-09-08","close":50.860001},{"date":"2026-09-09","close":48.650002},{"date":"2026-09-10","close":48.93},{"date":"2026-09-11","close":51.580002},{"date":"2026-09-14","close":50.990002},{"date":"2026-09-15","close":50.02},{"date":"2026-09-16","close":49.450001},{"date":"2026-09-17","close":49.299999},{"date":"2026-09-18","close":47.189999},{"date":"2026-09-21","close":46.470001},{"date":"2026-09-22","close":46.099998},{"date":"2026-09-23","close":45.950001},{"date":"2026-09-24","close":45.98},{"date":"2026-09-25","close":46.48},{"date":"2026-09-28","close":46.02},{"date":"2026-09-29","close":45.360001},{"date":"2026-09-30","close":45.18},{"date":"2026-10-01","close":45.380001},{"date":"2026-10-02","close":44.360001},{"date":"2026-10-05","close":46.139999},{"date":"2026-10-06","close":45.48},{"date":"2026-10-07","close":45.310001},{"date":"2026-10-08","close":45.939999},{"date":"2026-10-09","close":45.630001},{"date":"2026-10-12","close":46.049999},{"date":"2026-10-13","close":46.66},{"date":"2026-10-14","close":46.07},{"date":"2026-10-15","close":47.209999},{"date":"2026-10-16","close":47.549999},{"date":"2026-10-19","close":47.689999},{"date":"2026-10-20","close":48.25},{"date":"2026-10-21","close":48.209999},{"date":"2026-10-22","close":50.82},{"date":"2026-10-23","close":49.860001},{"date":"2026-10-26","close":48.330002},{"date":"2026-10-27","close":47.400002},{"date":"2026-10-28","close":47.860001},{"date":"2026-10-29","close":48.48},{"date":"2026-10-30","close":50.02},{"date":"2026-11-02","close":51.93},{"date":"2026-11-03","close":58.400002},{"date":"2026-11-04","close":62.049999},{"date":"2026-11-05","close":62.740002},{"date":"2026-11-06","close":62.880001},{"date":"2026-11-09","close":63.52},{"date":"2026-11-10","close":63.32},{"date":"2026-11-11","close":63.900002},{"date":"2026-11-12","close":61.5}],"as_of":"2026-11-12","collected_at":"2026-11-13T08:37:01.894689Z","status":"observed","price_basis":"split_dividend_adjusted_daily_close"},"FITB":{"name":"FIFTH THIRD BANCORP","history":[{"date":"2026-04-27","close":49.563637},{"date":"2026-04-28","close":49.543938},{"date":"2026-04-29","close":49.031857},{"date":"2026-04-30","close":49.987083},{"date":"2026-05-01","close":49.662113},{"date":"2026-05-04","close":48.647797},{"date":"2026-05-05","close":49.534092},{"date":"2026-05-06","close":50.065868},{"date":"2026-05-07","close":48.913681},{"date":"2026-05-08","close":48.578861},{"date":"2026-05-11","close":47.909218},{"date":"2026-05-12","close":47.889519},{"date":"2026-05-13","close":46.451748},{"date":"2026-05-14","close":46.973682},{"date":"2026-05-15","close":46.629009},{"date":"2026-05-18","close":47.210022},{"date":"2026-05-19","close":46.875202},{"date":"2026-05-20","close":48.116016},{"date":"2026-05-21","close":48.411449},{"date":"2026-05-22","close":48.726578},{"date":"2026-05-26","close":49.061398},{"date":"2026-05-27","close":49.130333},{"date":"2026-05-28","close":49.120487},{"date":"2026-05-29","close":49.169724},{"date":"2026-06-01","close":47.820587},{"date":"2026-06-02","close":49.543938},{"date":"2026-06-03","close":48.736423},{"date":"2026-06-04","close":51.011246},{"date":"2026-06-05","close":51.218052},{"date":"2026-06-08","close":51.168812},{"date":"2026-06-09","close":51.907394},{"date":"2026-06-10","close":51.848309},{"date":"2026-06-11","close":52.606579},{"date":"2026-06-12","close":53.896633},{"date":"2026-06-15","close":52.192978},{"date":"2026-06-16","close":52.626278},{"date":"2026-06-17","close":51.779373},{"date":"2026-06-18","close":51.936939},{"date":"2026-06-22","close":52.79369},{"date":"2026-06-23","close":53.837547},{"date":"2026-06-24","close":54.123131},{"date":"2026-06-25","close":55.551052},{"date":"2026-06-26","close":55.452576},{"date":"2026-06-29","close":55.915417},{"date":"2026-06-30","close":55.905502},{"date":"2026-07-01","close":57.016273},{"date":"2026-07-02","close":56.688992},{"date":"2026-07-06","close":57.412975},{"date":"2026-07-07","close":57.442726},{"date":"2026-07-08","close":55.300526},{"date":"2026-07-09","close":56.0741},{"date":"2026-07-10","close":56.599735},{"date":"2026-07-13","close":56.708828},{"date":"2026-07-14","close":56.579899},{"date":"2026-07-15","close":57.462563},{"date":"2026-07-16","close":58.880779},{"date":"2026-07-17","close":57.531986},{"date":"2026-07-20","close":56.927017},{"date":"2026-07-21","close":57.184872},{"date":"2026-07-22","close":57.194786},{"date":"2026-07-23","close":56.679077},{"date":"2026-07-24","close":56.936932},{"date":"2026-07-27","close":56.530312},{"date":"2026-07-28","close":57.323719},{"date":"2026-07-29","close":56.103855},{"date":"2026-07-30","close":56.123688},{"date":"2026-07-31","close":56.034431},{"date":"2026-08-03","close":56.431137},{"date":"2026-08-04","close":57.293964},{"date":"2026-08-05","close":57.125366},{"date":"2026-08-06","close":56.490639},{"date":"2026-08-07","close":56.619568},{"date":"2026-08-10","close":56.659241},{"date":"2026-08-11","close":57.125366},{"date":"2026-08-12","close":57.531986},{"date":"2026-08-13","close":57.462563},{"date":"2026-08-14","close":57.581577},{"date":"2026-08-17","close":57.125366},{"date":"2026-08-18","close":56.817921},{"date":"2026-08-19","close":54.507118},{"date":"2026-08-20","close":54.050911},{"date":"2026-08-21","close":54.368275},{"date":"2026-08-24","close":54.447617},{"date":"2026-08-25","close":54.437698},{"date":"2026-08-26","close":54.645966},{"date":"2026-08-27","close":54.398026},{"date":"2026-08-28","close":54.090584},{"date":"2026-08-31","close":53.326927},{"date":"2026-09-01","close":52.573189},{"date":"2026-09-02","close":53.951736},{"date":"2026-09-03","close":54.51704},{"date":"2026-09-04","close":54.417862},{"date":"2026-09-08","close":54.060825},{"date":"2026-09-09","close":53.743465},{"date":"2026-09-10","close":53.981487},{"date":"2026-09-11","close":54.2691},{"date":"2026-09-14","close":53.9319},{"date":"2026-09-15","close":54.219509},{"date":"2026-09-16","close":51.978134},{"date":"2026-09-17","close":52.831047},{"date":"2026-09-18","close":52.474014},{"date":"2026-09-21","close":52.87072},{"date":"2026-09-22","close":52.325249},{"date":"2026-09-23","close":51.264065},{"date":"2026-09-24","close":51.035961},{"date":"2026-09-25","close":51.670685},{"date":"2026-09-28","close":51.145054},{"date":"2026-09-29","close":50.549999},{"date":"2026-09-30","close":50.580002},{"date":"2026-10-01","close":50.41},{"date":"2026-10-02","close":50.869999},{"date":"2026-10-05","close":50.799999},{"date":"2026-10-06","close":51.0},{"date":"2026-10-07","close":50.119999},{"date":"2026-10-08","close":50.700001},{"date":"2026-10-09","close":50.639999},{"date":"2026-10-12","close":50.82},{"date":"2026-10-13","close":50.220001},{"date":"2026-10-14","close":49.639999},{"date":"2026-10-15","close":50.349998},{"date":"2026-10-16","close":50.369999},{"date":"2026-10-19","close":50.509998},{"date":"2026-10-20","close":52.41},{"date":"2026-10-21","close":52.810001},{"date":"2026-10-22","close":53.23},{"date":"2026-10-23","close":52.98},{"date":"2026-10-26","close":53.099998},{"date":"2026-10-27","close":53.59},{"date":"2026-10-28","close":53.470001},{"date":"2026-10-29","close":54.439999},{"date":"2026-10-30","close":53.869999},{"date":"2026-11-02","close":54.970001},{"date":"2026-11-03","close":53.93},{"date":"2026-11-04","close":54.720001},{"date":"2026-11-05","close":53.450001},{"date":"2026-11-06","close":53.040001},{"date":"2026-11-09","close":54.360001},{"date":"2026-11-10","close":54.189999},{"date":"2026-11-11","close":54.400002},{"date":"2026-11-12","close":53.900002}],"as_of":"2026-11-12","collected_at":"2026-11-13T08:37:01.894689Z","status":"observed","price_basis":"split_dividend_adjusted_daily_close"},"FIX":{"name":"COMFORT SYSTEMS USA INC","history":[{"date":"2026-04-27","close":1790.865967},{"date":"2026-04-28","close":1716.168335},{"date":"2026-04-29","close":1721.0896},{"date":"2026-04-30","close":1836.994263},{"date":"2026-05-01","close":1863.716797},{"date":"2026-05-04","close":1888.602783},{"date":"2026-05-05","close":1963.759399},{"date":"2026-05-06","close":2007.931274},{"date":"2026-05-07","close":1938.584106},{"date":"2026-05-08","close":1948.915771},{"date":"2026-05-11","close":2029.383301},{"date":"2026-05-12","close":2012.742676},{"date":"2026-05-13","close":2031.030273},{"date":"2026-05-14","close":2038.746582},{"date":"2026-05-15","close":1989.993896},{"date":"2026-05-18","close":1851.874634},{"date":"2026-05-19","close":1822.984375},{"date":"2026-05-20","close":1832.980591},{"date":"2026-05-21","close":1832.800903},{"date":"2026-05-22","close":1825.730591},{"date":"2026-05-26","close":1880.964478},{"date":"2026-05-27","close":1864.51709},{"date":"2026-05-28","close":1852.593628},{"date":"2026-05-29","close":1825.690674},{"date":"2026-06-01","close":1785.41626},{"date":"2026-06-02","close":1880.664917},{"date":"2026-06-03","close":1847.490601},{"date":"2026-06-04","close":1912.011475},{"date":"2026-06-05","close":1841.398926},{"date":"2026-06-08","close":1849.477905},{"date":"2026-06-09","close":1829.036133},{"date":"2026-06-10","close":1717.110474},{"date":"2026-06-11","close":1840.879639},{"date":"2026-06-12","close":1875.022461},{"date":"2026-06-15","close":1949.330078},{"date":"2026-06-16","close":1911.302368},{"date":"2026-06-17","close":1929.108032},{"date":"2026-06-18","close":1964.698975},{"date":"2026-06-22","close":2063.662354},{"date":"2026-06-23","close":1905.440552},{"date":"2026-06-24","close":1951.776733},{"date":"2026-06-25","close":2014.789673},{"date":"2026-06-26","close":1851.674805},{"date":"2026-06-29","close":1946.004517},{"date":"2026-06-30","close":1979.21875},{"date":"2026-07-01","close":1862.579712},{"date":"2026-07-02","close":1738.900391},{"date":"2026-07-06","close":1790.559204},{"date":"2026-07-07","close":1681.120117},{"date":"2026-07-08","close":1682.618042},{"date":"2026-07-09","close":1778.965088},{"date":"2026-07-10","close":1753.670044},{"date":"2026-07-13","close":1729.643311},{"date":"2026-07-14","close":1772.653809},{"date":"2026-07-15","close":1734.306763},{"date":"2026-07-16","close":1678.284058},{"date":"2026-07-17","close":1671.753174},{"date":"2026-07-20","close":1709.820679},{"date":"2026-07-21","close":1771.06604},{"date":"2026-07-22","close":1788.591919},{"date":"2026-07-23","close":1828.626587},{"date":"2026-07-24","close":1731.21106},{"date":"2026-07-27","close":1728.035522},{"date":"2026-07-28","close":1624.078857},{"date":"2026-07-29","close":1517.865356},{"date":"2026-07-30","close":1695.500366},{"date":"2026-07-31","close":1727.306396},{"date":"2026-08-03","close":1768.519531},{"date":"2026-08-04","close":1773.412842},{"date":"2026-08-05","close":1734.606445},{"date":"2026-08-06","close":1711.238647},{"date":"2026-08-07","close":1692.214966},{"date":"2026-08-10","close":1672.531982},{"date":"2026-08-11","close":1685.723877},{"date":"2026-08-12","close":1736.423828},{"date":"2026-08-13","close":1726.15271},{"date":"2026-08-14","close":1772.532837},{"date":"2026-08-17","close":1879.560547},{"date":"2026-08-18","close":1737.582886},{"date":"2026-08-19","close":1694.599976},{"date":"2026-08-20","close":1671.499756},{"date":"2026-08-21","close":1654.184692},{"date":"2026-08-24","close":1608.304199},{"date":"2026-08-25","close":1560.615356},{"date":"2026-08-26","close":1614.299072},{"date":"2026-08-27","close":1613.589722},{"date":"2026-08-28","close":1517.422607},{"date":"2026-08-31","close":1544.289429},{"date":"2026-09-01","close":1553.03186},{"date":"2026-09-02","close":1558.786987},{"date":"2026-09-03","close":1578.82959},{"date":"2026-09-04","close":1608.953613},{"date":"2026-09-08","close":1647.050903},{"date":"2026-09-09","close":1613.749634},{"date":"2026-09-10","close":1589.440552},{"date":"2026-09-11","close":1689.36438},{"date":"2026-09-14","close":1581.4375},{"date":"2026-09-15","close":1575.422607},{"date":"2026-09-16","close":1585.983521},{"date":"2026-09-17","close":1572.60498},{"date":"2026-09-18","close":1649.948364},{"date":"2026-09-21","close":1631.18457},{"date":"2026-09-22","close":1623.730957},{"date":"2026-09-23","close":1624.500366},{"date":"2026-09-24","close":1641.97522},{"date":"2026-09-25","close":1657.481934},{"date":"2026-09-28","close":1656.872437},{"date":"2026-09-29","close":1663.616699},{"date":"2026-09-30","close":1652.666016},{"date":"2026-10-01","close":1683.839233},{"date":"2026-10-02","close":1726.522461},{"date":"2026-10-05","close":1711.595215},{"date":"2026-10-06","close":1816.394897},{"date":"2026-10-07","close":1739.860962},{"date":"2026-10-08","close":1704.921021},{"date":"2026-10-09","close":1714.213013},{"date":"2026-10-12","close":1636.639893},{"date":"2026-10-13","close":1625.239746},{"date":"2026-10-14","close":1540.352905},{"date":"2026-10-15","close":1479.994873},{"date":"2026-10-16","close":1437.831055},{"date":"2026-10-19","close":1462.80957},{"date":"2026-10-20","close":1395.887207},{"date":"2026-10-21","close":1400.063721},{"date":"2026-10-22","close":1278.268677},{"date":"2026-10-23","close":1159.860596},{"date":"2026-10-26","close":1243.118896},{"date":"2026-10-27","close":1287.50061},{"date":"2026-10-28","close":1344.61145},{"date":"2026-10-29","close":1325.088257},{"date":"2026-10-30","close":1231.598877},{"date":"2026-11-02","close":1199.106812},{"date":"2026-11-03","close":1284.023682},{"date":"2026-11-04","close":1090.370605},{"date":"2026-11-05","close":964.109314},{"date":"2026-11-06","close":1016.624084},{"date":"2026-11-09","close":1112.271606},{"date":"2026-11-10","close":1104.978027},{"date":"2026-11-11","close":1160.630005},{"date":"2026-11-12","close":1128.089966}],"as_of":"2026-11-12","collected_at":"2026-11-13T08:37:01.894689Z","status":"observed","price_basis":"split_dividend_adjusted_daily_close"},"FLEX":{"name":"FLEX LTD","history":[{"date":"2026-04-27","close":90.080002},{"date":"2026-04-28","close":87.160004},{"date":"2026-04-29","close":90.599998},{"date":"2026-04-30","close":91.550003},{"date":"2026-05-01","close":91.699997},{"date":"2026-05-04","close":91.839996},{"date":"2026-05-05","close":96.449997},{"date":"2026-05-06","close":134.729996},{"date":"2026-05-07","close":133.009995},{"date":"2026-05-08","close":142.169998},{"date":"2026-05-11","close":145.070007},{"date":"2026-05-12","close":139.690002},{"date":"2026-05-13","close":143.800003},{"date":"2026-05-14","close":143.600006},{"date":"2026-05-15","close":137.860001},{"date":"2026-05-18","close":129.729996},{"date":"2026-05-19","close":126.290001},{"date":"2026-05-20","close":131.520004},{"date":"2026-05-21","close":131.070007},{"date":"2026-05-22","close":132.470001},{"date":"2026-05-26","close":143.240005},{"date":"2026-05-27","close":145.789993},{"date":"2026-05-28","close":144.850006},{"date":"2026-05-29","close":150.779999},{"date":"2026-06-01","close":148.009995},{"date":"2026-06-02","close":159.429993},{"date":"2026-06-03","close":161.940002},{"date":"2026-06-04","close":159.509995},{"date":"2026-06-05","close":151.919998},{"date":"2026-06-08","close":150.830002},{"date":"2026-06-09","close":147.210007},{"date":"2026-06-10","close":139.490005},{"date":"2026-06-11","close":151.990005},{"date":"2026-06-12","close":149.710007},{"date":"2026-06-15","close":149.220001},{"date":"2026-06-16","close":146.929993},{"date":"2026-06-17","close":143.130005},{"date":"2026-06-18","close":147.610001},{"date":"2026-06-22","close":155.809998},{"date":"2026-06-23","close":151.850006},{"date":"2026-06-24","close":150.720001},{"date":"2026-06-25","close":161.279999},{"date":"2026-06-26","close":146.699997},{"date":"2026-06-29","close":159.559998},{"date":"2026-06-30","close":162.070007},{"date":"2026-07-01","close":153.529999},{"date":"2026-07-02","close":136.860001},{"date":"2026-07-06","close":138.649994},{"date":"2026-07-07","close":131.520004},{"date":"2026-07-08","close":133.369995},{"date":"2026-07-09","close":139.940002},{"date":"2026-07-10","close":135.800003},{"date":"2026-07-13","close":129.5},{"date":"2026-07-14","close":132.240005},{"date":"2026-07-15","close":128.720001},{"date":"2026-07-16","close":121.120003},{"date":"2026-07-17","close":119.25},{"date":"2026-07-20","close":119.910004},{"date":"2026-07-21","close":127.389999},{"date":"2026-07-22","close":127.0},{"date":"2026-07-23","close":127.940002},{"date":"2026-07-24","close":118.510002},{"date":"2026-07-27","close":116.07},{"date":"2026-07-28","close":113.279999},{"date":"2026-07-29","close":103.019997},{"date":"2026-07-30","close":111.910004},{"date":"2026-07-31","close":113.75},{"date":"2026-08-03","close":117.449997},{"date":"2026-08-04","close":126.709999},{"date":"2026-08-05","close":121.879997},{"date":"2026-08-06","close":122.650002},{"date":"2026-08-07","close":121.349998},{"date":"2026-08-10","close":119.699997},{"date":"2026-08-11","close":122.410004},{"date":"2026-08-12","close":124.529999},{"date":"2026-08-13","close":124.300003},{"date":"2026-08-14","close":126.160004},{"date":"2026-08-17","close":130.0},{"date":"2026-08-18","close":120.239998},{"date":"2026-08-19","close":113.029999},{"date":"2026-08-20","close":110.32},{"date":"2026-08-21","close":110.449997},{"date":"2026-08-24","close":106.650002},{"date":"2026-08-25","close":109.25},{"date":"2026-08-26","close":111.82},{"date":"2026-08-27","close":115.300003},{"date":"2026-08-28","close":110.5},{"date":"2026-08-31","close":109.25},{"date":"2026-09-01","close":106.860001},{"date":"2026-09-02","close":105.949997},{"date":"2026-09-03","close":107.889999},{"date":"2026-09-04","close":109.510002},{"date":"2026-09-08","close":114.309998},{"date":"2026-09-09","close":112.68},{"date":"2026-09-10","close":108.010002},{"date":"2026-09-11","close":115.779999},{"date":"2026-09-14","close":108.32},{"date":"2026-09-15","close":108.0},{"date":"2026-09-16","close":107.900002},{"date":"2026-09-17","close":109.019997},{"date":"2026-09-18","close":108.510002},{"date":"2026-09-21","close":111.610001},{"date":"2026-09-22","close":114.449997},{"date":"2026-09-23","close":112.300003},{"date":"2026-09-24","close":112.400002},{"date":"2026-09-25","close":114.68},{"date":"2026-09-28","close":113.040001},{"date":"2026-09-29","close":113.830002},{"date":"2026-09-30","close":109.989998},{"date":"2026-10-01","close":112.779999},{"date":"2026-10-02","close":116.610001},{"date":"2026-10-05","close":116.760002},{"date":"2026-10-06","close":121.379997},{"date":"2026-10-07","close":119.339996},{"date":"2026-10-08","close":114.739998},{"date":"2026-10-09","close":119.830002},{"date":"2026-10-12","close":117.239998},{"date":"2026-10-13","close":110.879997},{"date":"2026-10-14","close":100.349998},{"date":"2026-10-15","close":98.5},{"date":"2026-10-16","close":90.459999},{"date":"2026-10-19","close":87.540001},{"date":"2026-10-20","close":87.489998},{"date":"2026-10-21","close":86.25},{"date":"2026-10-22","close":76.690002},{"date":"2026-10-23","close":76.550003},{"date":"2026-10-26","close":76.989998},{"date":"2026-10-27","close":83.349998},{"date":"2026-10-28","close":93.029999},{"date":"2026-10-29","close":93.07},{"date":"2026-10-30","close":86.480003},{"date":"2026-11-02","close":84.199997},{"date":"2026-11-03","close":88.099998},{"date":"2026-11-04","close":77.239998},{"date":"2026-11-05","close":66.730003},{"date":"2026-11-06","close":69.779999},{"date":"2026-11-09","close":78.169998},{"date":"2026-11-10","close":76.089996},{"date":"2026-11-11","close":78.970001},{"date":"2026-11-12","close":78.120003}],"as_of":"2026-11-12","collected_at":"2026-11-13T08:37:01.894689Z","status":"observed","price_basis":"split_dividend_adjusted_daily_close"},"FOX":{"name":"FOX CORP CLASS B","history":[{"date":"2026-04-27","close":56.839382},{"date":"2026-04-28","close":56.30204},{"date":"2026-04-29","close":56.341839},{"date":"2026-04-30","close":56.739876},{"date":"2026-05-01","close":56.650318},{"date":"2026-05-04","close":55.794544},{"date":"2026-05-05","close":55.63533},{"date":"2026-05-06","close":55.943806},{"date":"2026-05-07","close":56.222431},{"date":"2026-05-08","close":56.321938},{"date":"2026-05-11","close":60.87944},{"date":"2026-05-12","close":59.177841},{"date":"2026-05-13","close":59.177841},{"date":"2026-05-14","close":58.312111},{"date":"2026-05-15","close":57.585697},{"date":"2026-05-18","close":58.700199},{"date":"2026-05-19","close":57.804619},{"date":"2026-05-20","close":57.09811},{"date":"2026-05-21","close":57.346882},{"date":"2026-05-22","close":56.958797},{"date":"2026-05-26","close":57.79467},{"date":"2026-05-27","close":58.332016},{"date":"2026-05-28","close":58.939018},{"date":"2026-05-29","close":57.108059},{"date":"2026-06-01","close":59.546021},{"date":"2026-06-02","close":58.36187},{"date":"2026-06-03","close":57.15781},{"date":"2026-06-04","close":58.441475},{"date":"2026-06-05","close":59.585827},{"date":"2026-06-08","close":60.043568},{"date":"2026-06-09","close":60.600815},{"date":"2026-06-10","close":60.730175},{"date":"2026-06-11","close":61.058556},{"date":"2026-06-12","close":58.630539},{"date":"2026-06-15","close":49.709587},{"date":"2026-06-16","close":47.714436},{"date":"2026-06-17","close":46.500427},{"date":"2026-06-18","close":46.719349},{"date":"2026-06-22","close":44.70927},{"date":"2026-06-23","close":44.331139},{"date":"2026-06-24","close":45.14711},{"date":"2026-06-25","close":44.171925},{"date":"2026-06-26","close":45.684456},{"date":"2026-06-29","close":45.485439},{"date":"2026-06-30","close":46.609886},{"date":"2026-07-01","close":48.182125},{"date":"2026-07-02","close":50.311615},{"date":"2026-07-06","close":49.654858},{"date":"2026-07-07","close":48.958294},{"date":"2026-07-08","close":47.714436},{"date":"2026-07-09","close":48.202026},{"date":"2026-07-10","close":48.510506},{"date":"2026-07-13","close":49.973282},{"date":"2026-07-14","close":49.256821},{"date":"2026-07-15","close":50.142448},{"date":"2026-07-16","close":50.82906},{"date":"2026-07-17","close":51.376358},{"date":"2026-07-20","close":51.296749},{"date":"2026-07-21","close":51.217144},{"date":"2026-07-22","close":50.381268},{"date":"2026-07-23","close":48.938393},{"date":"2026-07-24","close":49.167263},{"date":"2026-07-27","close":50.560387},{"date":"2026-07-28","close":51.376358},{"date":"2026-07-29","close":52.470951},{"date":"2026-07-30","close":52.082867},{"date":"2026-07-31","close":51.68483},{"date":"2026-08-03","close":52.361492},{"date":"2026-08-04","close":52.560509},{"date":"2026-08-05","close":51.943558},{"date":"2026-08-06","close":55.09798},{"date":"2026-08-07","close":56.749825},{"date":"2026-08-10","close":56.053268},{"date":"2026-08-11","close":55.06813},{"date":"2026-08-12","close":55.695034},{"date":"2026-08-13","close":57.814568},{"date":"2026-08-14","close":61.108311},{"date":"2026-08-17","close":61.187916},{"date":"2026-08-18","close":60.929192},{"date":"2026-08-19","close":60.093319},{"date":"2026-08-20","close":60.153027},{"date":"2026-08-21","close":60.750076},{"date":"2026-08-24","close":61.287426},{"date":"2026-08-25","close":62.382019},{"date":"2026-08-26","close":61.924278},{"date":"2026-08-27","close":60.103271},{"date":"2026-08-28","close":61.018749},{"date":"2026-08-31","close":59.924156},{"date":"2026-09-01","close":58.740002},{"date":"2026-09-02","close":60.27},{"date":"2026-09-03","close":60.470001},{"date":"2026-09-04","close":58.419998},{"date":"2026-09-08","close":58.240002},{"date":"2026-09-09","close":57.099998},{"date":"2026-09-10","close":58.060001},{"date":"2026-09-11","close":58.450001},{"date":"2026-09-14","close":61.139999},{"date":"2026-09-15","close":60.34},{"date":"2026-09-16","close":59.150002},{"date":"2026-09-17","close":58.43},{"date":"2026-09-18","close":57.740002},{"date":"2026-09-21","close":57.900002},{"date":"2026-09-22","close":57.32},{"date":"2026-09-23","close":56.959999},{"date":"2026-09-24","close":57.200001},{"date":"2026-09-25","close":56.540001},{"date":"2026-09-28","close":56.549999},{"date":"2026-09-29","close":55.830002},{"date":"2026-09-30","close":56.299999},{"date":"2026-10-01","close":54.919998},{"date":"2026-10-02","close":55.889999},{"date":"2026-10-05","close":56.700001},{"date":"2026-10-06","close":55.580002},{"date":"2026-10-07","close":55.98},{"date":"2026-10-08","close":56.970001},{"date":"2026-10-09","close":55.889999},{"date":"2026-10-12","close":55.98},{"date":"2026-10-13","close":55.93},{"date":"2026-10-14","close":55.68},{"date":"2026-10-15","close":57.139999},{"date":"2026-10-16","close":57.220001},{"date":"2026-10-19","close":58.330002},{"date":"2026-10-20","close":59.75},{"date":"2026-10-21","close":58.630001},{"date":"2026-10-22","close":60.82},{"date":"2026-10-23","close":59.459999},{"date":"2026-10-26","close":58.150002},{"date":"2026-10-27","close":57.43},{"date":"2026-10-28","close":56.349998},{"date":"2026-10-29","close":57.25},{"date":"2026-10-30","close":56.200001},{"date":"2026-11-02","close":55.959999},{"date":"2026-11-03","close":59.630001},{"date":"2026-11-04","close":61.619999},{"date":"2026-11-05","close":59.990002},{"date":"2026-11-06","close":59.5},{"date":"2026-11-09","close":60.509998},{"date":"2026-11-10","close":60.25},{"date":"2026-11-11","close":60.630001},{"date":"2026-11-12","close":58.709999}],"as_of":"2026-11-12","collected_at":"2026-11-13T08:37:01.894689Z","status":"observed","price_basis":"split_dividend_adjusted_daily_close"},"FOXA":{"name":"FOX CORP CLASS A","history":[{"date":"2026-04-27","close":63.579105},{"date":"2026-04-28","close":62.872231},{"date":"2026-04-29","close":62.663151},{"date":"2026-04-30","close":63.210735},{"date":"2026-05-01","close":63.071346},{"date":"2026-05-04","close":62.085705},{"date":"2026-05-05","close":61.956276},{"date":"2026-05-06","close":61.936363},{"date":"2026-05-07","close":62.414253},{"date":"2026-05-08","close":62.663151},{"date":"2026-05-11","close":67.422127},{"date":"2026-05-12","close":65.868996},{"date":"2026-05-13","close":66.177628},{"date":"2026-05-14","close":65.032684},{"date":"2026-05-15","close":64.564751},{"date":"2026-05-18","close":65.580269},{"date":"2026-05-19","close":64.266075},{"date":"2026-05-20","close":63.847916},{"date":"2026-05-21","close":63.977348},{"date":"2026-05-22","close":63.698578},{"date":"2026-05-26","close":64.674271},{"date":"2026-05-27","close":65.191986},{"date":"2026-05-28","close":65.540443},{"date":"2026-05-29","close":63.63884},{"date":"2026-06-01","close":66.516129},{"date":"2026-06-02","close":65.401062},{"date":"2026-06-03","close":63.997257},{"date":"2026-06-04","close":65.251717},{"date":"2026-06-05","close":66.595779},{"date":"2026-06-08","close":67.143364},{"date":"2026-06-09","close":68.019485},{"date":"2026-06-10","close":67.700897},{"date":"2026-06-11","close":67.99958},{"date":"2026-06-12","close":65.560349},{"date":"2026-06-15","close":54.519131},{"date":"2026-06-16","close":52.109779},{"date":"2026-06-17","close":51.094265},{"date":"2026-06-18","close":52.000263},{"date":"2026-06-22","close":49.172752},{"date":"2026-06-23","close":48.575394},{"date":"2026-06-24","close":49.580948},{"date":"2026-06-25","close":48.645084},{"date":"2026-06-26","close":49.879631},{"date":"2026-06-29","close":50.168354},{"date":"2026-06-30","close":51.930569},{"date":"2026-07-01","close":53.891907},{"date":"2026-07-02","close":56.231567},{"date":"2026-07-06","close":55.624249},{"date":"2026-07-07","close":54.678429},{"date":"2026-07-08","close":53.155159},{"date":"2026-07-09","close":53.50362},{"date":"2026-07-10","close":53.881947},{"date":"2026-07-13","close":55.654121},{"date":"2026-07-14","close":54.628647},{"date":"2026-07-15","close":55.743725},{"date":"2026-07-16","close":56.56012},{"date":"2026-07-17","close":57.366554},{"date":"2026-07-20","close":57.227169},{"date":"2026-07-21","close":57.316772},{"date":"2026-07-22","close":56.201702},{"date":"2026-07-23","close":54.847683},{"date":"2026-07-24","close":55.066715},{"date":"2026-07-27","close":56.390865},{"date":"2026-07-28","close":57.466114},{"date":"2026-07-29","close":58.690704},{"date":"2026-07-30","close":58.561275},{"date":"2026-07-31","close":57.973869},{"date":"2026-08-03","close":58.441803},{"date":"2026-08-04","close":58.820133},{"date":"2026-08-05","close":58.42189},{"date":"2026-08-06","close":61.518211},{"date":"2026-08-07","close":63.748356},{"date":"2026-08-10","close":63.141041},{"date":"2026-08-11","close":61.866673},{"date":"2026-08-12","close":62.772667},{"date":"2026-08-13","close":65.162109},{"date":"2026-08-14","close":68.73632},{"date":"2026-08-17","close":68.885666},{"date":"2026-08-18","close":68.726364},{"date":"2026-08-19","close":67.661072},{"date":"2026-08-20","close":67.661072},{"date":"2026-08-21","close":68.238525},{"date":"2026-08-24","close":68.905571},{"date":"2026-08-25","close":70.020653},{"date":"2026-08-26","close":69.293854},{"date":"2026-08-27","close":66.924332},{"date":"2026-08-28","close":68.119049},{"date":"2026-08-31","close":67.053757},{"date":"2026-09-01","close":65.639999},{"date":"2026-09-02","close":67.519997},{"date":"2026-09-03","close":67.709999},{"date":"2026-09-04","close":65.419998},{"date":"2026-09-08","close":65.230003},{"date":"2026-09-09","close":63.860001},{"date":"2026-09-10","close":65.18},{"date":"2026-09-11","close":65.940002},{"date":"2026-09-14","close":68.529999},{"date":"2026-09-15","close":67.57},{"date":"2026-09-16","close":66.160004},{"date":"2026-09-17","close":64.980003},{"date":"2026-09-18","close":64.449997},{"date":"2026-09-21","close":64.790001},{"date":"2026-09-22","close":64.25},{"date":"2026-09-23","close":63.959999},{"date":"2026-09-24","close":63.84},{"date":"2026-09-25","close":63.07},{"date":"2026-09-28","close":63.060001},{"date":"2026-09-29","close":62.48},{"date":"2026-09-30","close":62.650002},{"date":"2026-10-01","close":61.279999},{"date":"2026-10-02","close":62.279999},{"date":"2026-10-05","close":63.330002},{"date":"2026-10-06","close":62.080002},{"date":"2026-10-07","close":62.700001},{"date":"2026-10-08","close":63.57},{"date":"2026-10-09","close":62.41},{"date":"2026-10-12","close":62.59},{"date":"2026-10-13","close":62.5},{"date":"2026-10-14","close":62.209999},{"date":"2026-10-15","close":63.98},{"date":"2026-10-16","close":64.150002},{"date":"2026-10-19","close":65.269997},{"date":"2026-10-20","close":67.0},{"date":"2026-10-21","close":65.839996},{"date":"2026-10-22","close":68.269997},{"date":"2026-10-23","close":66.599998},{"date":"2026-10-26","close":65.330002},{"date":"2026-10-27","close":64.529999},{"date":"2026-10-28","close":63.389999},{"date":"2026-10-29","close":64.510002},{"date":"2026-10-30","close":63.240002},{"date":"2026-11-02","close":62.759998},{"date":"2026-11-03","close":67.099998},{"date":"2026-11-04","close":69.650002},{"date":"2026-11-05","close":67.669998},{"date":"2026-11-06","close":66.639999},{"date":"2026-11-09","close":67.690002},{"date":"2026-11-10","close":67.370003},{"date":"2026-11-11","close":67.980003},{"date":"2026-11-12","close":65.709999}],"as_of":"2026-11-12","collected_at":"2026-11-13T08:37:01.894689Z","status":"observed","price_basis":"split_dividend_adjusted_daily_close"},"FRT":{"name":"FEDERAL REALTY INVS TRUST","history":[{"date":"2026-04-27","close":108.972374},{"date":"2026-04-28","close":110.168259},{"date":"2026-04-29","close":108.423447},{"date":"2026-04-30","close":108.70771},{"date":"2026-05-01","close":113.040329},{"date":"2026-05-04","close":112.207138},{"date":"2026-05-05","close":113.010925},{"date":"2026-05-06","close":114.46167},{"date":"2026-05-07","close":113.383415},{"date":"2026-05-08","close":113.393219},{"date":"2026-05-11","close":113.138351},{"date":"2026-05-12","close":113.265785},{"date":"2026-05-13","close":111.873856},{"date":"2026-05-14","close":111.569984},{"date":"2026-05-15","close":110.923035},{"date":"2026-05-18","close":112.658043},{"date":"2026-05-19","close":112.569817},{"date":"2026-05-20","close":113.765701},{"date":"2026-05-21","close":116.265297},{"date":"2026-05-22","close":117.382759},{"date":"2026-05-26","close":117.78466},{"date":"2026-05-27","close":118.666862},{"date":"2026-05-28","close":118.627655},{"date":"2026-05-29","close":117.265129},{"date":"2026-06-01","close":116.412338},{"date":"2026-06-02","close":116.961266},{"date":"2026-06-03","close":117.059288},{"date":"2026-06-04","close":118.421806},{"date":"2026-06-05","close":120.137207},{"date":"2026-06-08","close":119.686302},{"date":"2026-06-09","close":121.980057},{"date":"2026-06-10","close":121.176262},{"date":"2026-06-11","close":122.254517},{"date":"2026-06-12","close":123.352371},{"date":"2026-06-15","close":122.244713},{"date":"2026-06-16","close":120.940994},{"date":"2026-06-17","close":118.098335},{"date":"2026-06-18","close":118.010109},{"date":"2026-06-22","close":119.31382},{"date":"2026-06-23","close":121.235069},{"date":"2026-06-24","close":122.156494},{"date":"2026-06-25","close":122.087883},{"date":"2026-06-26","close":122.607399},{"date":"2026-06-29","close":122.940674},{"date":"2026-06-30","close":120.999817},{"date":"2026-07-01","close":119.120178},{"date":"2026-07-02","close":120.386459},{"date":"2026-07-06","close":119.268562},{"date":"2026-07-07","close":120.801964},{"date":"2026-07-08","close":119.139961},{"date":"2026-07-09","close":119.436745},{"date":"2026-07-10","close":119.644501},{"date":"2026-07-13","close":120.534851},{"date":"2026-07-14","close":120.801964},{"date":"2026-07-15","close":120.930565},{"date":"2026-07-16","close":124.017151},{"date":"2026-07-17","close":124.670074},{"date":"2026-07-20","close":124.244682},{"date":"2026-07-21","close":124.244682},{"date":"2026-07-22","close":123.710472},{"date":"2026-07-23","close":123.492828},{"date":"2026-07-24","close":124.729439},{"date":"2026-07-27","close":125.768188},{"date":"2026-07-28","close":124.769012},{"date":"2026-07-29","close":124.432648},{"date":"2026-07-30","close":122.76075},{"date":"2026-07-31","close":122.76075},{"date":"2026-08-03","close":122.32547},{"date":"2026-08-04","close":121.504356},{"date":"2026-08-05","close":120.524963},{"date":"2026-08-06","close":116.646957},{"date":"2026-08-07","close":117.418602},{"date":"2026-08-10","close":115.875305},{"date":"2026-08-11","close":115.489479},{"date":"2026-08-12","close":115.954453},{"date":"2026-08-13","close":117.616455},{"date":"2026-08-14","close":117.121811},{"date":"2026-08-17","close":116.755768},{"date":"2026-08-18","close":116.221558},{"date":"2026-08-19","close":116.300697},{"date":"2026-08-20","close":115.994019},{"date":"2026-08-21","close":115.489479},{"date":"2026-08-24","close":116.280914},{"date":"2026-08-25","close":116.488663},{"date":"2026-08-26","close":116.320488},{"date":"2026-08-27","close":115.667557},{"date":"2026-08-28","close":115.499374},{"date":"2026-08-31","close":114.787086},{"date":"2026-09-01","close":115.776375},{"date":"2026-09-02","close":116.676636},{"date":"2026-09-03","close":115.904991},{"date":"2026-09-04","close":115.835732},{"date":"2026-09-08","close":115.994019},{"date":"2026-09-09","close":113.926414},{"date":"2026-09-10","close":113.609833},{"date":"2026-09-11","close":113.134979},{"date":"2026-09-14","close":113.303154},{"date":"2026-09-15","close":112.709587},{"date":"2026-09-16","close":111.215759},{"date":"2026-09-17","close":110.562836},{"date":"2026-09-18","close":109.721939},{"date":"2026-09-21","close":109.444931},{"date":"2026-09-22","close":109.276756},{"date":"2026-09-23","close":108.218216},{"date":"2026-09-24","close":109.167931},{"date":"2026-09-25","close":109.336113},{"date":"2026-09-28","close":108.653503},{"date":"2026-09-29","close":108.218216},{"date":"2026-09-30","close":107.130005},{"date":"2026-10-01","close":108.029999},{"date":"2026-10-02","close":106.690002},{"date":"2026-10-05","close":105.970001},{"date":"2026-10-06","close":106.199997},{"date":"2026-10-07","close":105.110001},{"date":"2026-10-08","close":105.459999},{"date":"2026-10-09","close":106.160004},{"date":"2026-10-12","close":106.419998},{"date":"2026-10-13","close":105.75},{"date":"2026-10-14","close":104.940002},{"date":"2026-10-15","close":105.68},{"date":"2026-10-16","close":106.32},{"date":"2026-10-19","close":104.769997},{"date":"2026-10-20","close":106.529999},{"date":"2026-10-21","close":105.769997},{"date":"2026-10-22","close":108.879997},{"date":"2026-10-23","close":108.720001},{"date":"2026-10-26","close":109.230003},{"date":"2026-10-27","close":109.669998},{"date":"2026-10-28","close":108.239998},{"date":"2026-10-29","close":111.440002},{"date":"2026-10-30","close":110.190002},{"date":"2026-11-02","close":111.370003},{"date":"2026-11-03","close":111.639999},{"date":"2026-11-04","close":114.629997},{"date":"2026-11-05","close":113.239998},{"date":"2026-11-06","close":112.580002},{"date":"2026-11-09","close":113.809998},{"date":"2026-11-10","close":113.769997},{"date":"2026-11-11","close":113.099998},{"date":"2026-11-12","close":112.529999}],"as_of":"2026-11-12","collected_at":"2026-11-13T08:37:01.894689Z","status":"observed","price_basis":"split_dividend_adjusted_daily_close"},"FSLR":{"name":"FIRST SOLAR INC","history":[{"date":"2026-04-27","close":197.479996},{"date":"2026-04-28","close":195.860001},{"date":"2026-04-29","close":190.610001},{"date":"2026-04-30","close":201.889999},{"date":"2026-05-01","close":211.710007},{"date":"2026-05-04","close":211.389999},{"date":"2026-05-05","close":219.380005},{"date":"2026-05-06","close":218.0},{"date":"2026-05-07","close":214.570007},{"date":"2026-05-08","close":219.949997},{"date":"2026-05-11","close":233.270004},{"date":"2026-05-12","close":228.059998},{"date":"2026-05-13","close":234.600006},{"date":"2026-05-14","close":231.619995},{"date":"2026-05-15","close":233.369995},{"date":"2026-05-18","close":233.639999},{"date":"2026-05-19","close":221.710007},{"date":"2026-05-20","close":237.860001},{"date":"2026-05-21","close":248.880005},{"date":"2026-05-22","close":257.850006},{"date":"2026-05-26","close":269.950012},{"date":"2026-05-27","close":273.670013},{"date":"2026-05-28","close":303.380005},{"date":"2026-05-29","close":306.790009},{"date":"2026-06-01","close":303.0},{"date":"2026-06-02","close":311.01001},{"date":"2026-06-03","close":318.25},{"date":"2026-06-04","close":314.950012},{"date":"2026-06-05","close":279.01001},{"date":"2026-06-08","close":275.390015},{"date":"2026-06-09","close":262.190002},{"date":"2026-06-10","close":249.270004},{"date":"2026-06-11","close":271.170013},{"date":"2026-06-12","close":267.309998},{"date":"2026-06-15","close":273.51001},{"date":"2026-06-16","close":264.359985},{"date":"2026-06-17","close":254.800003},{"date":"2026-06-18","close":257.700012},{"date":"2026-06-22","close":263.109985},{"date":"2026-06-23","close":249.240005},{"date":"2026-06-24","close":248.360001},{"date":"2026-06-25","close":248.639999},{"date":"2026-06-26","close":239.070007},{"date":"2026-06-29","close":232.800003},{"date":"2026-06-30","close":235.960007},{"date":"2026-07-01","close":232.080002},{"date":"2026-07-02","close":224.570007},{"date":"2026-07-06","close":233.059998},{"date":"2026-07-07","close":227.720001},{"date":"2026-07-08","close":224.300003},{"date":"2026-07-09","close":228.5},{"date":"2026-07-10","close":227.830002},{"date":"2026-07-13","close":221.029999},{"date":"2026-07-14","close":220.580002},{"date":"2026-07-15","close":223.820007},{"date":"2026-07-16","close":211.929993},{"date":"2026-07-17","close":211.990005},{"date":"2026-07-20","close":205.309998},{"date":"2026-07-21","close":206.050003},{"date":"2026-07-22","close":208.860001},{"date":"2026-07-23","close":205.919998},{"date":"2026-07-24","close":202.820007},{"date":"2026-07-27","close":205.830002},{"date":"2026-07-28","close":202.589996},{"date":"2026-07-29","close":199.240005},{"date":"2026-07-30","close":206.009995},{"date":"2026-07-31","close":211.029999},{"date":"2026-08-03","close":232.729996},{"date":"2026-08-04","close":243.630005},{"date":"2026-08-05","close":236.800003},{"date":"2026-08-06","close":244.139999},{"date":"2026-08-07","close":250.050003},{"date":"2026-08-10","close":239.330002},{"date":"2026-08-11","close":240.910004},{"date":"2026-08-12","close":226.770004},{"date":"2026-08-13","close":223.690002},{"date":"2026-08-14","close":225.559998},{"date":"2026-08-17","close":217.850006},{"date":"2026-08-18","close":220.009995},{"date":"2026-08-19","close":222.399994},{"date":"2026-08-20","close":214.059998},{"date":"2026-08-21","close":214.279999},{"date":"2026-08-24","close":208.309998},{"date":"2026-08-25","close":206.820007},{"date":"2026-08-26","close":205.929993},{"date":"2026-08-27","close":210.100006},{"date":"2026-08-28","close":204.460007},{"date":"2026-08-31","close":201.899994},{"date":"2026-09-01","close":199.649994},{"date":"2026-09-02","close":202.600006},{"date":"2026-09-03","close":207.419998},{"date":"2026-09-04","close":204.449997},{"date":"2026-09-08","close":213.25},{"date":"2026-09-09","close":203.100006},{"date":"2026-09-10","close":207.169998},{"date":"2026-09-11","close":209.029999},{"date":"2026-09-14","close":207.039993},{"date":"2026-09-15","close":202.339996},{"date":"2026-09-16","close":191.070007},{"date":"2026-09-17","close":201.160004},{"date":"2026-09-18","close":195.960007},{"date":"2026-09-21","close":199.839996},{"date":"2026-09-22","close":200.779999},{"date":"2026-09-23","close":191.970001},{"date":"2026-09-24","close":172.160004},{"date":"2026-09-25","close":177.710007},{"date":"2026-09-28","close":172.970001},{"date":"2026-09-29","close":176.929993},{"date":"2026-09-30","close":175.160004},{"date":"2026-10-01","close":172.110001},{"date":"2026-10-02","close":174.610001},{"date":"2026-10-05","close":176.160004},{"date":"2026-10-06","close":179.800003},{"date":"2026-10-07","close":180.130005},{"date":"2026-10-08","close":178.850006},{"date":"2026-10-09","close":177.820007},{"date":"2026-10-12","close":179.720001},{"date":"2026-10-13","close":186.600006},{"date":"2026-10-14","close":179.080002},{"date":"2026-10-15","close":178.809998},{"date":"2026-10-16","close":172.639999},{"date":"2026-10-19","close":171.800003},{"date":"2026-10-20","close":174.429993},{"date":"2026-10-21","close":174.820007},{"date":"2026-10-22","close":171.25},{"date":"2026-10-23","close":171.990005},{"date":"2026-10-26","close":168.149994},{"date":"2026-10-27","close":175.850006},{"date":"2026-10-28","close":176.300003},{"date":"2026-10-29","close":176.889999},{"date":"2026-10-30","close":174.399994},{"date":"2026-11-02","close":182.050003},{"date":"2026-11-03","close":185.899994},{"date":"2026-11-04","close":194.509995},{"date":"2026-11-05","close":195.759995},{"date":"2026-11-06","close":201.139999},{"date":"2026-11-09","close":191.610001},{"date":"2026-11-10","close":180.979996},{"date":"2026-11-11","close":178.110001},{"date":"2026-11-12","close":172.300003}],"as_of":"2026-11-12","collected_at":"2026-11-13T08:37:01.894689Z","status":"observed","price_basis":"split_dividend_adjusted_daily_close"},"FTNT":{"name":"FORTINET INC","history":[{"date":"2026-04-27","close":85.669998},{"date":"2026-04-28","close":85.720001},{"date":"2026-04-29","close":86.110001},{"date":"2026-04-30","close":84.309998},{"date":"2026-05-01","close":86.290001},{"date":"2026-05-04","close":89.239998},{"date":"2026-05-05","close":89.919998},{"date":"2026-05-06","close":89.949997},{"date":"2026-05-07","close":107.970001},{"date":"2026-05-08","close":114.07},{"date":"2026-05-11","close":115.440002},{"date":"2026-05-12","close":113.870003},{"date":"2026-05-13","close":117.690002},{"date":"2026-05-14","close":121.860001},{"date":"2026-05-15","close":122.779999},{"date":"2026-05-18","close":126.5},{"date":"2026-05-19","close":127.639999},{"date":"2026-05-20","close":130.0},{"date":"2026-05-21","close":129.460007},{"date":"2026-05-22","close":133.929993},{"date":"2026-05-26","close":133.960007},{"date":"2026-05-27","close":127.93},{"date":"2026-05-28","close":129.699997},{"date":"2026-05-29","close":137.970001},{"date":"2026-06-01","close":147.139999},{"date":"2026-06-02","close":148.860001},{"date":"2026-06-03","close":146.479996},{"date":"2026-06-04","close":149.669998},{"date":"2026-06-05","close":144.679993},{"date":"2026-06-08","close":143.039993},{"date":"2026-06-09","close":138.389999},{"date":"2026-06-10","close":138.880005},{"date":"2026-06-11","close":145.059998},{"date":"2026-06-12","close":146.300003},{"date":"2026-06-15","close":149.490005},{"date":"2026-06-16","close":147.020004},{"date":"2026-06-17","close":144.139999},{"date":"2026-06-18","close":144.729996},{"date":"2026-06-22","close":145.389999},{"date":"2026-06-23","close":148.0},{"date":"2026-06-24","close":145.279999},{"date":"2026-06-25","close":149.929993},{"date":"2026-06-26","close":151.350006},{"date":"2026-06-29","close":155.419998},{"date":"2026-06-30","close":153.619995},{"date":"2026-07-01","close":158.979996},{"date":"2026-07-02","close":156.25},{"date":"2026-07-06","close":162.350006},{"date":"2026-07-07","close":158.669998},{"date":"2026-07-08","close":156.710007},{"date":"2026-07-09","close":163.729996},{"date":"2026-07-10","close":157.509995},{"date":"2026-07-13","close":160.619995},{"date":"2026-07-14","close":166.830002},{"date":"2026-07-15","close":164.509995},{"date":"2026-07-16","close":160.779999},{"date":"2026-07-17","close":161.610001},{"date":"2026-07-20","close":160.360001},{"date":"2026-07-21","close":158.100006},{"date":"2026-07-22","close":155.050003},{"date":"2026-07-23","close":151.539993},{"date":"2026-07-24","close":152.369995},{"date":"2026-07-27","close":152.380005},{"date":"2026-07-28","close":149.979996},{"date":"2026-07-29","close":153.220001},{"date":"2026-07-30","close":154.25},{"date":"2026-07-31","close":161.949997},{"date":"2026-08-03","close":163.210007},{"date":"2026-08-04","close":168.289993},{"date":"2026-08-05","close":164.130005},{"date":"2026-08-06","close":160.110001},{"date":"2026-08-07","close":159.639999},{"date":"2026-08-10","close":164.210007},{"date":"2026-08-11","close":161.889999},{"date":"2026-08-12","close":160.839996},{"date":"2026-08-13","close":165.440002},{"date":"2026-08-14","close":160.009995},{"date":"2026-08-17","close":155.850006},{"date":"2026-08-18","close":158.009995},{"date":"2026-08-19","close":152.850006},{"date":"2026-08-20","close":150.789993},{"date":"2026-08-21","close":153.509995},{"date":"2026-08-24","close":151.990005},{"date":"2026-08-25","close":153.660004},{"date":"2026-08-26","close":157.539993},{"date":"2026-08-27","close":172.779999},{"date":"2026-08-28","close":166.0},{"date":"2026-08-31","close":170.929993},{"date":"2026-09-01","close":161.850006},{"date":"2026-09-02","close":154.539993},{"date":"2026-09-03","close":156.360001},{"date":"2026-09-04","close":156.289993},{"date":"2026-09-08","close":157.470001},{"date":"2026-09-09","close":157.220001},{"date":"2026-09-10","close":158.850006},{"date":"2026-09-11","close":156.070007},{"date":"2026-09-14","close":170.179993},{"date":"2026-09-15","close":172.369995},{"date":"2026-09-16","close":171.770004},{"date":"2026-09-17","close":172.580002},{"date":"2026-09-18","close":169.839996},{"date":"2026-09-21","close":175.229996},{"date":"2026-09-22","close":174.259995},{"date":"2026-09-23","close":178.740005},{"date":"2026-09-24","close":178.669998},{"date":"2026-09-25","close":173.460007},{"date":"2026-09-28","close":176.330002},{"date":"2026-09-29","close":175.960007},{"date":"2026-09-30","close":178.759995},{"date":"2026-10-01","close":178.720001},{"date":"2026-10-02","close":180.949997},{"date":"2026-10-05","close":184.130005},{"date":"2026-10-06","close":191.270004},{"date":"2026-10-07","close":189.279999},{"date":"2026-10-08","close":189.100006},{"date":"2026-10-09","close":194.75},{"date":"2026-10-12","close":192.940002},{"date":"2026-10-13","close":190.759995},{"date":"2026-10-14","close":184.050003},{"date":"2026-10-15","close":181.910004},{"date":"2026-10-16","close":169.130005},{"date":"2026-10-19","close":171.5},{"date":"2026-10-20","close":170.929993},{"date":"2026-10-21","close":174.050003},{"date":"2026-10-22","close":172.979996},{"date":"2026-10-23","close":179.990005},{"date":"2026-10-26","close":183.330002},{"date":"2026-10-27","close":185.0},{"date":"2026-10-28","close":174.080002},{"date":"2026-10-29","close":139.100006},{"date":"2026-10-30","close":136.080002},{"date":"2026-11-02","close":126.209999},{"date":"2026-11-03","close":128.110001},{"date":"2026-11-04","close":129.389999},{"date":"2026-11-05","close":122.510002},{"date":"2026-11-06","close":118.839996},{"date":"2026-11-09","close":122.470001},{"date":"2026-11-10","close":123.57},{"date":"2026-11-11","close":128.100006},{"date":"2026-11-12","close":129.539993}],"as_of":"2026-11-12","collected_at":"2026-11-13T08:37:01.894689Z","status":"observed","price_basis":"split_dividend_adjusted_daily_close"},"FTV":{"name":"FORTIVE CORP","history":[{"date":"2026-04-27","close":61.873711},{"date":"2026-04-28","close":61.634239},{"date":"2026-04-29","close":61.614285},{"date":"2026-04-30","close":59.658592},{"date":"2026-05-01","close":58.900261},{"date":"2026-05-04","close":59.947952},{"date":"2026-05-05","close":60.55661},{"date":"2026-05-06","close":60.26725},{"date":"2026-05-07","close":60.766151},{"date":"2026-05-08","close":60.297184},{"date":"2026-05-11","close":60.177448},{"date":"2026-05-12","close":60.137535},{"date":"2026-05-13","close":59.289398},{"date":"2026-05-14","close":58.790501},{"date":"2026-05-15","close":58.590942},{"date":"2026-05-18","close":58.880302},{"date":"2026-05-19","close":58.072086},{"date":"2026-05-20","close":58.900261},{"date":"2026-05-21","close":58.890282},{"date":"2026-05-22","close":59.000042},{"date":"2026-05-26","close":60.187424},{"date":"2026-05-27","close":59.778324},{"date":"2026-05-28","close":59.039951},{"date":"2026-05-29","close":58.191822},{"date":"2026-06-01","close":58.590942},{"date":"2026-06-02","close":60.027779},{"date":"2026-06-03","close":60.466808},{"date":"2026-06-04","close":61.3349},{"date":"2026-06-05","close":61.145313},{"date":"2026-06-08","close":61.025578},{"date":"2026-06-09","close":62.642017},{"date":"2026-06-10","close":59.927998},{"date":"2026-06-11","close":59.708481},{"date":"2026-06-12","close":60.00782},{"date":"2026-06-15","close":60.147514},{"date":"2026-06-16","close":61.294983},{"date":"2026-06-17","close":60.546635},{"date":"2026-06-18","close":60.895863},{"date":"2026-06-22","close":61.595013},{"date":"2026-06-23","close":60.266632},{"date":"2026-06-24","close":60.31657},{"date":"2026-06-25","close":61.654942},{"date":"2026-06-26","close":61.405243},{"date":"2026-06-29","close":60.596226},{"date":"2026-06-30","close":61.01572},{"date":"2026-07-01","close":61.724854},{"date":"2026-07-02","close":62.573822},{"date":"2026-07-06","close":63.522667},{"date":"2026-07-07","close":62.473942},{"date":"2026-07-08","close":61.195499},{"date":"2026-07-09","close":61.075645},{"date":"2026-07-10","close":62.124371},{"date":"2026-07-13","close":62.234238},{"date":"2026-07-14","close":60.606216},{"date":"2026-07-15","close":60.446411},{"date":"2026-07-16","close":62.374065},{"date":"2026-07-17","close":61.70488},{"date":"2026-07-20","close":60.91584},{"date":"2026-07-21","close":60.596226},{"date":"2026-07-22","close":60.176739},{"date":"2026-07-23","close":60.546288},{"date":"2026-07-24","close":62.234238},{"date":"2026-07-27","close":62.843491},{"date":"2026-07-28","close":64.01207},{"date":"2026-07-29","close":59.467606},{"date":"2026-07-30","close":58.408894},{"date":"2026-07-31","close":59.138004},{"date":"2026-08-03","close":59.387699},{"date":"2026-08-04","close":60.43642},{"date":"2026-08-05","close":61.265415},{"date":"2026-08-06","close":60.795986},{"date":"2026-08-07","close":61.634964},{"date":"2026-08-10","close":61.674915},{"date":"2026-08-11","close":61.605},{"date":"2026-08-12","close":61.465172},{"date":"2026-08-13","close":61.734844},{"date":"2026-08-14","close":61.545074},{"date":"2026-08-17","close":60.566265},{"date":"2026-08-18","close":59.377712},{"date":"2026-08-19","close":58.828384},{"date":"2026-08-20","close":59.327774},{"date":"2026-08-21","close":60.006947},{"date":"2026-08-24","close":60.386482},{"date":"2026-08-25","close":59.42765},{"date":"2026-08-26","close":60.176739},{"date":"2026-08-27","close":59.847141},{"date":"2026-08-28","close":59.61742},{"date":"2026-08-31","close":58.768456},{"date":"2026-09-01","close":56.730934},{"date":"2026-09-02","close":56.531178},{"date":"2026-09-03","close":57.5},{"date":"2026-09-04","close":56.939999},{"date":"2026-09-08","close":56.509998},{"date":"2026-09-09","close":55.810001},{"date":"2026-09-10","close":54.509998},{"date":"2026-09-11","close":54.689999},{"date":"2026-09-14","close":55.189999},{"date":"2026-09-15","close":56.450001},{"date":"2026-09-16","close":55.299999},{"date":"2026-09-17","close":55.07},{"date":"2026-09-18","close":55.0},{"date":"2026-09-21","close":55.09},{"date":"2026-09-22","close":55.950001},{"date":"2026-09-23","close":56.259998},{"date":"2026-09-24","close":55.439999},{"date":"2026-09-25","close":56.09},{"date":"2026-09-28","close":55.759998},{"date":"2026-09-29","close":55.41},{"date":"2026-09-30","close":54.810001},{"date":"2026-10-01","close":55.84},{"date":"2026-10-02","close":57.470001},{"date":"2026-10-05","close":57.380001},{"date":"2026-10-06","close":57.889999},{"date":"2026-10-07","close":56.52},{"date":"2026-10-08","close":56.419998},{"date":"2026-10-09","close":57.259998},{"date":"2026-10-12","close":57.369999},{"date":"2026-10-13","close":58.07},{"date":"2026-10-14","close":57.240002},{"date":"2026-10-15","close":57.779999},{"date":"2026-10-16","close":57.790001},{"date":"2026-10-19","close":57.48},{"date":"2026-10-20","close":58.360001},{"date":"2026-10-21","close":58.639999},{"date":"2026-10-22","close":60.049999},{"date":"2026-10-23","close":60.25},{"date":"2026-10-26","close":60.779999},{"date":"2026-10-27","close":61.619999},{"date":"2026-10-28","close":64.110001},{"date":"2026-10-29","close":65.839996},{"date":"2026-10-30","close":65.230003},{"date":"2026-11-02","close":66.839996},{"date":"2026-11-03","close":66.809998},{"date":"2026-11-04","close":68.339996},{"date":"2026-11-05","close":65.419998},{"date":"2026-11-06","close":65.370003},{"date":"2026-11-09","close":67.099998},{"date":"2026-11-10","close":67.730003},{"date":"2026-11-11","close":67.889999},{"date":"2026-11-12","close":67.849998}],"as_of":"2026-11-12","collected_at":"2026-11-13T08:37:01.894689Z","status":"observed","price_basis":"split_dividend_adjusted_daily_close"},"FXI":{"name":"iShares China Large-Cap ETF","history":[{"date":"2026-04-27","close":36.178356},{"date":"2026-04-28","close":35.979847},{"date":"2026-04-29","close":36.069176},{"date":"2026-04-30","close":36.515823},{"date":"2026-05-01","close":36.535671},{"date":"2026-05-04","close":36.277607},{"date":"2026-05-05","close":36.21806},{"date":"2026-05-06","close":37.210606},{"date":"2026-05-07","close":36.912838},{"date":"2026-05-08","close":36.962467},{"date":"2026-05-11","close":37.190754},{"date":"2026-05-12","close":37.0518},{"date":"2026-05-13","close":37.974865},{"date":"2026-05-14","close":36.962467},{"date":"2026-05-15","close":35.930218},{"date":"2026-05-18","close":35.890514},{"date":"2026-05-19","close":36.009621},{"date":"2026-05-20","close":35.969921},{"date":"2026-05-21","close":35.622528},{"date":"2026-05-22","close":35.255287},{"date":"2026-05-26","close":35.48357},{"date":"2026-05-27","close":35.056774},{"date":"2026-05-28","close":34.729237},{"date":"2026-05-29","close":34.788788},{"date":"2026-06-01","close":35.076626},{"date":"2026-06-02","close":36.089027},{"date":"2026-06-03","close":35.275139},{"date":"2026-06-04","close":35.205658},{"date":"2026-06-05","close":34.491024},{"date":"2026-06-08","close":34.421547},{"date":"2026-06-09","close":34.431469},{"date":"2026-06-10","close":34.491024},{"date":"2026-06-11","close":34.64983},{"date":"2026-06-12","close":35.027},{"date":"2026-06-15","close":35.110001},{"date":"2026-06-16","close":34.560001},{"date":"2026-06-17","close":33.650002},{"date":"2026-06-18","close":33.299999},{"date":"2026-06-22","close":33.43},{"date":"2026-06-23","close":32.830002},{"date":"2026-06-24","close":32.360001},{"date":"2026-06-25","close":31.68},{"date":"2026-06-26","close":31.59},{"date":"2026-06-29","close":31.709999},{"date":"2026-06-30","close":31.59},{"date":"2026-07-01","close":31.969999},{"date":"2026-07-02","close":31.91},{"date":"2026-07-06","close":32.490002},{"date":"2026-07-07","close":32.490002},{"date":"2026-07-08","close":33.439999},{"date":"2026-07-09","close":33.41},{"date":"2026-07-10","close":33.48},{"date":"2026-07-13","close":33.439999},{"date":"2026-07-14","close":33.77},{"date":"2026-07-15","close":34.279999},{"date":"2026-07-16","close":34.529999},{"date":"2026-07-17","close":34.130001},{"date":"2026-07-20","close":35.040001},{"date":"2026-07-21","close":34.630001},{"date":"2026-07-22","close":34.43},{"date":"2026-07-23","close":34.459999},{"date":"2026-07-24","close":34.580002},{"date":"2026-07-27","close":35.279999},{"date":"2026-07-28","close":35.650002},{"date":"2026-07-29","close":36.119999},{"date":"2026-07-30","close":36.52},{"date":"2026-07-31","close":36.5},{"date":"2026-08-03","close":36.459999},{"date":"2026-08-04","close":36.310001},{"date":"2026-08-05","close":36.080002},{"date":"2026-08-06","close":35.950001},{"date":"2026-08-07","close":36.169998},{"date":"2026-08-10","close":36.490002},{"date":"2026-08-11","close":35.66},{"date":"2026-08-12","close":35.23},{"date":"2026-08-13","close":34.860001},{"date":"2026-08-14","close":34.889999},{"date":"2026-08-17","close":35.099998},{"date":"2026-08-18","close":35.060001},{"date":"2026-08-19","close":35.68},{"date":"2026-08-20","close":35.669998},{"date":"2026-08-21","close":35.860001},{"date":"2026-08-24","close":35.549999},{"date":"2026-08-25","close":35.560001},{"date":"2026-08-26","close":35.549999},{"date":"2026-08-27","close":35.240002},{"date":"2026-08-28","close":35.509998},{"date":"2026-08-31","close":35.369999},{"date":"2026-09-01","close":35.34},{"date":"2026-09-02","close":35.540001},{"date":"2026-09-03","close":35.34},{"date":"2026-09-04","close":35.880001},{"date":"2026-09-08","close":35.0},{"date":"2026-09-09","close":34.549999},{"date":"2026-09-10","close":34.349998},{"date":"2026-09-11","close":34.490002},{"date":"2026-09-14","close":34.84},{"date":"2026-09-15","close":34.400002},{"date":"2026-09-16","close":33.919998},{"date":"2026-09-17","close":34.189999},{"date":"2026-09-18","close":34.32},{"date":"2026-09-21","close":34.91},{"date":"2026-09-22","close":35.0},{"date":"2026-09-23","close":34.360001},{"date":"2026-09-24","close":34.240002},{"date":"2026-09-25","close":33.959999},{"date":"2026-09-28","close":34.169998},{"date":"2026-09-29","close":33.860001},{"date":"2026-09-30","close":34.02},{"date":"2026-10-01","close":33.919998},{"date":"2026-10-02","close":33.189999},{"date":"2026-10-05","close":33.849998},{"date":"2026-10-06","close":33.77},{"date":"2026-10-07","close":33.419998},{"date":"2026-10-08","close":33.450001},{"date":"2026-10-09","close":34.240002},{"date":"2026-10-12","close":34.139999},{"date":"2026-10-13","close":34.169998},{"date":"2026-10-14","close":33.860001},{"date":"2026-10-15","close":34.259998},{"date":"2026-10-16","close":33.84},{"date":"2026-10-19","close":33.529999},{"date":"2026-10-20","close":33.509998},{"date":"2026-10-21","close":32.939999},{"date":"2026-10-22","close":32.450001},{"date":"2026-10-23","close":32.310001},{"date":"2026-10-26","close":32.509998},{"date":"2026-10-27","close":32.5},{"date":"2026-10-28","close":32.459999},{"date":"2026-10-29","close":32.689999},{"date":"2026-10-30","close":33.080002},{"date":"2026-11-02","close":33.209999},{"date":"2026-11-03","close":33.189999},{"date":"2026-11-04","close":34.59},{"date":"2026-11-05","close":34.939999},{"date":"2026-11-06","close":34.950001},{"date":"2026-11-09","close":34.66},{"date":"2026-11-10","close":34.41},{"date":"2026-11-11","close":33.919998},{"date":"2026-11-12","close":33.48}],"as_of":"2026-11-12","collected_at":"2026-11-13T08:37:01.894689Z","status":"observed","price_basis":"split_dividend_adjusted_daily_close"},"GD":{"name":"GENERAL DYNAMICS CORP","history":[{"date":"2026-04-27","close":309.660889},{"date":"2026-04-28","close":310.800323},{"date":"2026-04-29","close":335.620361},{"date":"2026-04-30","close":341.139191},{"date":"2026-05-01","close":342.66507},{"date":"2026-05-04","close":345.875305},{"date":"2026-05-05","close":345.95459},{"date":"2026-05-06","close":344.08194},{"date":"2026-05-07","close":344.567444},{"date":"2026-05-08","close":343.348724},{"date":"2026-05-11","close":340.871704},{"date":"2026-05-12","close":343.279358},{"date":"2026-05-13","close":338.226166},{"date":"2026-05-14","close":337.492981},{"date":"2026-05-15","close":331.429169},{"date":"2026-05-18","close":339.960114},{"date":"2026-05-19","close":337.017395},{"date":"2026-05-20","close":336.630981},{"date":"2026-05-21","close":335.600525},{"date":"2026-05-22","close":339.742157},{"date":"2026-05-26","close":341.476105},{"date":"2026-05-27","close":339.543976},{"date":"2026-05-28","close":345.756409},{"date":"2026-05-29","close":343.636078},{"date":"2026-06-01","close":336.086029},{"date":"2026-06-02","close":334.51062},{"date":"2026-06-03","close":333.945862},{"date":"2026-06-04","close":338.364899},{"date":"2026-06-05","close":343.259583},{"date":"2026-06-08","close":337.730774},{"date":"2026-06-09","close":342.506531},{"date":"2026-06-10","close":337.938873},{"date":"2026-06-11","close":355.565521},{"date":"2026-06-12","close":356.913055},{"date":"2026-06-15","close":356.22937},{"date":"2026-06-16","close":360.767334},{"date":"2026-06-17","close":359.499054},{"date":"2026-06-18","close":346.796783},{"date":"2026-06-22","close":340.207825},{"date":"2026-06-23","close":347.123749},{"date":"2026-06-24","close":341.159027},{"date":"2026-06-25","close":341.535553},{"date":"2026-06-26","close":343.527069},{"date":"2026-06-29","close":344.874603},{"date":"2026-06-30","close":350.987946},{"date":"2026-07-01","close":359.528809},{"date":"2026-07-02","close":371.739685},{"date":"2026-07-06","close":375.063568},{"date":"2026-07-07","close":372.834381},{"date":"2026-07-08","close":372.505951},{"date":"2026-07-09","close":372.794586},{"date":"2026-07-10","close":373.25235},{"date":"2026-07-13","close":370.983337},{"date":"2026-07-14","close":367.719147},{"date":"2026-07-15","close":363.867798},{"date":"2026-07-16","close":367.042419},{"date":"2026-07-17","close":366.803558},{"date":"2026-07-20","close":368.813843},{"date":"2026-07-21","close":365.957703},{"date":"2026-07-22","close":371.361511},{"date":"2026-07-23","close":379.949921},{"date":"2026-07-24","close":384.886017},{"date":"2026-07-27","close":387.264496},{"date":"2026-07-28","close":391.294983},{"date":"2026-07-29","close":379.123901},{"date":"2026-07-30","close":380.357941},{"date":"2026-07-31","close":381.572083},{"date":"2026-08-03","close":380.586823},{"date":"2026-08-04","close":383.900787},{"date":"2026-08-05","close":382.228851},{"date":"2026-08-06","close":385.055206},{"date":"2026-08-07","close":390.160461},{"date":"2026-08-10","close":394.061584},{"date":"2026-08-11","close":390.001251},{"date":"2026-08-12","close":392.310059},{"date":"2026-08-13","close":391.066071},{"date":"2026-08-14","close":393.872498},{"date":"2026-08-17","close":389.254852},{"date":"2026-08-18","close":391.583588},{"date":"2026-08-19","close":390.449066},{"date":"2026-08-20","close":384.20929},{"date":"2026-08-21","close":382.437866},{"date":"2026-08-24","close":381.920349},{"date":"2026-08-25","close":374.765015},{"date":"2026-08-26","close":380.178802},{"date":"2026-08-27","close":378.228241},{"date":"2026-08-28","close":377.491821},{"date":"2026-08-31","close":369.560242},{"date":"2026-09-01","close":367.629578},{"date":"2026-09-02","close":362.315338},{"date":"2026-09-03","close":364.106628},{"date":"2026-09-04","close":357.657898},{"date":"2026-09-08","close":354.861389},{"date":"2026-09-09","close":350.970276},{"date":"2026-09-10","close":352.542633},{"date":"2026-09-11","close":354.184692},{"date":"2026-09-14","close":355.090302},{"date":"2026-09-15","close":356.871674},{"date":"2026-09-16","close":358.264923},{"date":"2026-09-17","close":354.234467},{"date":"2026-09-18","close":351.348419},{"date":"2026-09-21","close":352.194336},{"date":"2026-09-22","close":341.735016},{"date":"2026-09-23","close":341.675262},{"date":"2026-09-24","close":334.66922},{"date":"2026-09-25","close":335.097137},{"date":"2026-09-28","close":332.549469},{"date":"2026-09-29","close":330.738251},{"date":"2026-09-30","close":330.230682},{"date":"2026-10-01","close":331.116425},{"date":"2026-10-02","close":328.499084},{"date":"2026-10-05","close":330.121246},{"date":"2026-10-06","close":329.733093},{"date":"2026-10-07","close":325.055756},{"date":"2026-10-08","close":328.309998},{"date":"2026-10-09","close":331.269989},{"date":"2026-10-12","close":335.459991},{"date":"2026-10-13","close":332.420013},{"date":"2026-10-14","close":334.660004},{"date":"2026-10-15","close":337.029999},{"date":"2026-10-16","close":344.230011},{"date":"2026-10-19","close":341.429993},{"date":"2026-10-20","close":344.440002},{"date":"2026-10-21","close":344.709991},{"date":"2026-10-22","close":350.790009},{"date":"2026-10-23","close":349.359985},{"date":"2026-10-26","close":357.040009},{"date":"2026-10-27","close":354.890015},{"date":"2026-10-28","close":354.350006},{"date":"2026-10-29","close":370.820007},{"date":"2026-10-30","close":372.589996},{"date":"2026-11-02","close":373.459991},{"date":"2026-11-03","close":374.5},{"date":"2026-11-04","close":364.869995},{"date":"2026-11-05","close":356.350006},{"date":"2026-11-06","close":354.059998},{"date":"2026-11-09","close":362.070007},{"date":"2026-11-10","close":367.440002},{"date":"2026-11-11","close":367.220001},{"date":"2026-11-12","close":363.070007}],"as_of":"2026-11-12","collected_at":"2026-11-13T08:37:01.894689Z","status":"observed","price_basis":"split_dividend_adjusted_daily_close"},"GDDY":{"name":"GODADDY INC CLASS A","history":[{"date":"2026-04-27","close":84.360001},{"date":"2026-04-28","close":85.300003},{"date":"2026-04-29","close":85.760002},{"date":"2026-04-30","close":86.790001},{"date":"2026-05-01","close":86.760002},{"date":"2026-05-04","close":88.279999},{"date":"2026-05-05","close":87.489998},{"date":"2026-05-06","close":85.199997},{"date":"2026-05-07","close":89.75},{"date":"2026-05-08","close":91.019997},{"date":"2026-05-11","close":88.080002},{"date":"2026-05-12","close":87.029999},{"date":"2026-05-13","close":85.379997},{"date":"2026-05-14","close":84.970001},{"date":"2026-05-15","close":87.18},{"date":"2026-05-18","close":91.389999},{"date":"2026-05-19","close":90.449997},{"date":"2026-05-20","close":92.239998},{"date":"2026-05-21","close":91.559998},{"date":"2026-05-22","close":90.459999},{"date":"2026-05-26","close":88.989998},{"date":"2026-05-27","close":87.370003},{"date":"2026-05-28","close":85.900002},{"date":"2026-05-29","close":85.830002},{"date":"2026-06-01","close":92.989998},{"date":"2026-06-02","close":88.550003},{"date":"2026-06-03","close":83.980003},{"date":"2026-06-04","close":84.839996},{"date":"2026-06-05","close":84.379997},{"date":"2026-06-08","close":80.699997},{"date":"2026-06-09","close":81.57},{"date":"2026-06-10","close":80.279999},{"date":"2026-06-11","close":75.169998},{"date":"2026-06-12","close":76.239998},{"date":"2026-06-15","close":77.489998},{"date":"2026-06-16","close":78.809998},{"date":"2026-06-17","close":76.110001},{"date":"2026-06-18","close":77.040001},{"date":"2026-06-22","close":74.989998},{"date":"2026-06-23","close":76.099998},{"date":"2026-06-24","close":81.330002},{"date":"2026-06-25","close":79.349998},{"date":"2026-06-26","close":84.550003},{"date":"2026-06-29","close":85.239998},{"date":"2026-06-30","close":84.879997},{"date":"2026-07-01","close":86.910004},{"date":"2026-07-02","close":88.510002},{"date":"2026-07-06","close":85.610001},{"date":"2026-07-07","close":89.32},{"date":"2026-07-08","close":86.889999},{"date":"2026-07-09","close":87.870003},{"date":"2026-07-10","close":88.919998},{"date":"2026-07-13","close":90.860001},{"date":"2026-07-14","close":91.099998},{"date":"2026-07-15","close":91.269997},{"date":"2026-07-16","close":96.209999},{"date":"2026-07-17","close":94.349998},{"date":"2026-07-20","close":94.839996},{"date":"2026-07-21","close":92.32},{"date":"2026-07-22","close":89.400002},{"date":"2026-07-23","close":87.620003},{"date":"2026-07-24","close":93.160004},{"date":"2026-07-27","close":96.410004},{"date":"2026-07-28","close":102.919998},{"date":"2026-07-29","close":105.099998},{"date":"2026-07-30","close":99.330002},{"date":"2026-07-31","close":82.739998},{"date":"2026-08-03","close":88.449997},{"date":"2026-08-04","close":89.089996},{"date":"2026-08-05","close":91.769997},{"date":"2026-08-06","close":90.349998},{"date":"2026-08-07","close":91.07},{"date":"2026-08-10","close":91.489998},{"date":"2026-08-11","close":90.739998},{"date":"2026-08-12","close":91.82},{"date":"2026-08-13","close":100.5},{"date":"2026-08-14","close":94.910004},{"date":"2026-08-17","close":92.370003},{"date":"2026-08-18","close":95.800003},{"date":"2026-08-19","close":96.839996},{"date":"2026-08-20","close":98.190002},{"date":"2026-08-21","close":97.07},{"date":"2026-08-24","close":100.519997},{"date":"2026-08-25","close":99.790001},{"date":"2026-08-26","close":95.540001},{"date":"2026-08-27","close":96.980003},{"date":"2026-08-28","close":97.699997},{"date":"2026-08-31","close":97.879997},{"date":"2026-09-01","close":100.550003},{"date":"2026-09-02","close":101.870003},{"date":"2026-09-03","close":103.629997},{"date":"2026-09-04","close":101.309998},{"date":"2026-09-08","close":92.879997},{"date":"2026-09-09","close":93.599998},{"date":"2026-09-10","close":96.370003},{"date":"2026-09-11","close":98.07},{"date":"2026-09-14","close":104.470001},{"date":"2026-09-15","close":102.379997},{"date":"2026-09-16","close":99.089996},{"date":"2026-09-17","close":98.150002},{"date":"2026-09-18","close":97.459999},{"date":"2026-09-21","close":104.769997},{"date":"2026-09-22","close":98.239998},{"date":"2026-09-23","close":96.379997},{"date":"2026-09-24","close":100.809998},{"date":"2026-09-25","close":97.139999},{"date":"2026-09-28","close":93.709999},{"date":"2026-09-29","close":94.059998},{"date":"2026-09-30","close":95.510002},{"date":"2026-10-01","close":96.980003},{"date":"2026-10-02","close":97.209999},{"date":"2026-10-05","close":99.739998},{"date":"2026-10-06","close":98.18},{"date":"2026-10-07","close":97.209999},{"date":"2026-10-08","close":103.190002},{"date":"2026-10-09","close":104.349998},{"date":"2026-10-12","close":102.32},{"date":"2026-10-13","close":103.029999},{"date":"2026-10-14","close":103.360001},{"date":"2026-10-15","close":107.290001},{"date":"2026-10-16","close":105.959999},{"date":"2026-10-19","close":106.699997},{"date":"2026-10-20","close":108.800003},{"date":"2026-10-21","close":108.220001},{"date":"2026-10-22","close":114.730003},{"date":"2026-10-23","close":112.790001},{"date":"2026-10-26","close":109.82},{"date":"2026-10-27","close":106.209999},{"date":"2026-10-28","close":106.540001},{"date":"2026-10-29","close":105.889999},{"date":"2026-10-30","close":117.239998},{"date":"2026-11-02","close":116.610001},{"date":"2026-11-03","close":113.449997},{"date":"2026-11-04","close":118.32},{"date":"2026-11-05","close":120.120003},{"date":"2026-11-06","close":114.379997},{"date":"2026-11-09","close":111.709999},{"date":"2026-11-10","close":113.129997},{"date":"2026-11-11","close":113.540001},{"date":"2026-11-12","close":112.330002}],"as_of":"2026-11-12","collected_at":"2026-11-13T08:37:01.894689Z","status":"observed","price_basis":"split_dividend_adjusted_daily_close"},"GE":{"name":"GENERAL ELECTRIC","history":[{"date":"2026-04-27","close":283.7742},{"date":"2026-04-28","close":288.401428},{"date":"2026-04-29","close":282.786957},{"date":"2026-04-30","close":289.129364},{"date":"2026-05-01","close":285.718842},{"date":"2026-05-04","close":279.745361},{"date":"2026-05-05","close":285.888367},{"date":"2026-05-06","close":304.985474},{"date":"2026-05-07","close":301.794312},{"date":"2026-05-08","close":296.329468},{"date":"2026-05-11","close":299.939453},{"date":"2026-05-12","close":296.628662},{"date":"2026-05-13","close":293.896179},{"date":"2026-05-14","close":290.734955},{"date":"2026-05-15","close":280.752594},{"date":"2026-05-18","close":285.200256},{"date":"2026-05-19","close":284.492218},{"date":"2026-05-20","close":299.341156},{"date":"2026-05-21","close":300.926758},{"date":"2026-05-22","close":302.003754},{"date":"2026-05-26","close":313.621552},{"date":"2026-05-27","close":316.334045},{"date":"2026-05-28","close":319.934082},{"date":"2026-05-29","close":322.865967},{"date":"2026-06-01","close":323.703674},{"date":"2026-06-02","close":316.842651},{"date":"2026-06-03","close":313.771179},{"date":"2026-06-04","close":326.745239},{"date":"2026-06-05","close":327.094269},{"date":"2026-06-08","close":321.150726},{"date":"2026-06-09","close":329.527527},{"date":"2026-06-10","close":317.829895},{"date":"2026-06-11","close":331.841125},{"date":"2026-06-12","close":334.374084},{"date":"2026-06-15","close":341.314911},{"date":"2026-06-16","close":350.758759},{"date":"2026-06-17","close":356.044098},{"date":"2026-06-18","close":356.652435},{"date":"2026-06-22","close":354.139374},{"date":"2026-06-23","close":355.485657},{"date":"2026-06-24","close":364.869659},{"date":"2026-06-25","close":370.334503},{"date":"2026-06-26","close":367.981049},{"date":"2026-06-29","close":372.67804},{"date":"2026-06-30","close":372.697998},{"date":"2026-07-01","close":373.904633},{"date":"2026-07-02","close":376.477509},{"date":"2026-07-06","close":378.105042},{"date":"2026-07-07","close":366.422821},{"date":"2026-07-08","close":355.489441},{"date":"2026-07-09","close":358.494873},{"date":"2026-07-10","close":358.724518},{"date":"2026-07-13","close":352.883423},{"date":"2026-07-14","close":353.192932},{"date":"2026-07-15","close":359.802887},{"date":"2026-07-16","close":345.205078},{"date":"2026-07-17","close":348.300354},{"date":"2026-07-20","close":340.781799},{"date":"2026-07-21","close":340.182739},{"date":"2026-07-22","close":340.671967},{"date":"2026-07-23","close":348.470123},{"date":"2026-07-24","close":353.192932},{"date":"2026-07-27","close":361.060944},{"date":"2026-07-28","close":363.037964},{"date":"2026-07-29","close":350.097626},{"date":"2026-07-30","close":354.500946},{"date":"2026-07-31","close":359.523315},{"date":"2026-08-03","close":368.369843},{"date":"2026-08-04","close":376.707184},{"date":"2026-08-05","close":380.641205},{"date":"2026-08-06","close":373.981293},{"date":"2026-08-07","close":369.518097},{"date":"2026-08-10","close":366.14325},{"date":"2026-08-11","close":367.50116},{"date":"2026-08-12","close":364.775299},{"date":"2026-08-13","close":360.092438},{"date":"2026-08-14","close":367.820679},{"date":"2026-08-17","close":368.86908},{"date":"2026-08-18","close":374.520508},{"date":"2026-08-19","close":355.689148},{"date":"2026-08-20","close":344.11673},{"date":"2026-08-21","close":347.841064},{"date":"2026-08-24","close":341.320984},{"date":"2026-08-25","close":349.009308},{"date":"2026-08-26","close":353.851929},{"date":"2026-08-27","close":342.209656},{"date":"2026-08-28","close":342.059845},{"date":"2026-08-31","close":335.200287},{"date":"2026-09-01","close":330.587311},{"date":"2026-09-02","close":328.999725},{"date":"2026-09-03","close":332.973694},{"date":"2026-09-04","close":336.608154},{"date":"2026-09-08","close":334.40152},{"date":"2026-09-09","close":324.925934},{"date":"2026-09-10","close":323.657837},{"date":"2026-09-11","close":323.168579},{"date":"2026-09-14","close":317.07785},{"date":"2026-09-15","close":306.583801},{"date":"2026-09-16","close":312.424927},{"date":"2026-09-17","close":312.994049},{"date":"2026-09-18","close":313.792816},{"date":"2026-09-21","close":318.525665},{"date":"2026-09-22","close":318.735321},{"date":"2026-09-23","close":319.314423},{"date":"2026-09-24","close":319.294464},{"date":"2026-09-25","close":326.593384},{"date":"2026-09-28","close":317.756805},{"date":"2026-09-29","close":317.407349},{"date":"2026-09-30","close":311.815857},{"date":"2026-10-01","close":311.91571},{"date":"2026-10-02","close":309.089996},{"date":"2026-10-05","close":306.339996},{"date":"2026-10-06","close":309.390015},{"date":"2026-10-07","close":303.619995},{"date":"2026-10-08","close":305.619995},{"date":"2026-10-09","close":308.200012},{"date":"2026-10-12","close":308.640015},{"date":"2026-10-13","close":307.630005},{"date":"2026-10-14","close":307.019989},{"date":"2026-10-15","close":312.0},{"date":"2026-10-16","close":313.829987},{"date":"2026-10-19","close":311.279999},{"date":"2026-10-20","close":299.869995},{"date":"2026-10-21","close":295.880005},{"date":"2026-10-22","close":293.540009},{"date":"2026-10-23","close":285.640015},{"date":"2026-10-26","close":288.429993},{"date":"2026-10-27","close":297.660004},{"date":"2026-10-28","close":301.130005},{"date":"2026-10-29","close":313.049988},{"date":"2026-10-30","close":301.799988},{"date":"2026-11-02","close":315.779999},{"date":"2026-11-03","close":320.670013},{"date":"2026-11-04","close":329.450012},{"date":"2026-11-05","close":314.730011},{"date":"2026-11-06","close":323.23999},{"date":"2026-11-09","close":335.540009},{"date":"2026-11-10","close":337.910004},{"date":"2026-11-11","close":342.75},{"date":"2026-11-12","close":330.859985}],"as_of":"2026-11-12","collected_at":"2026-11-13T08:37:01.894689Z","status":"observed","price_basis":"split_dividend_adjusted_daily_close"},"GEHC":{"name":"GE HEALTHCARE TECHNOLOGY","history":[{"date":"2026-04-27","close":70.400757},{"date":"2026-04-28","close":68.422981},{"date":"2026-04-29","close":59.418118},{"date":"2026-04-30","close":60.771595},{"date":"2026-05-01","close":60.96138},{"date":"2026-05-04","close":60.931412},{"date":"2026-05-05","close":60.971371},{"date":"2026-05-06","close":61.665588},{"date":"2026-05-07","close":61.271034},{"date":"2026-05-08","close":63.39864},{"date":"2026-05-11","close":61.63063},{"date":"2026-05-12","close":62.219963},{"date":"2026-05-13","close":61.820412},{"date":"2026-05-14","close":62.599533},{"date":"2026-05-15","close":60.691685},{"date":"2026-05-18","close":61.440842},{"date":"2026-05-19","close":61.510761},{"date":"2026-05-20","close":64.187752},{"date":"2026-05-21","close":64.257675},{"date":"2026-05-22","close":64.157784},{"date":"2026-05-26","close":64.107841},{"date":"2026-05-27","close":63.808178},{"date":"2026-05-28","close":62.789322},{"date":"2026-05-29","close":62.269909},{"date":"2026-06-01","close":62.619511},{"date":"2026-06-02","close":61.920303},{"date":"2026-06-03","close":61.960255},{"date":"2026-06-04","close":63.738255},{"date":"2026-06-05","close":64.59729},{"date":"2026-06-08","close":64.59729},{"date":"2026-06-09","close":65.935776},{"date":"2026-06-10","close":63.688309},{"date":"2026-06-11","close":64.437469},{"date":"2026-06-12","close":65.106712},{"date":"2026-06-15","close":64.687187},{"date":"2026-06-16","close":63.158905},{"date":"2026-06-17","close":61.081245},{"date":"2026-06-18","close":61.520752},{"date":"2026-06-22","close":60.571815},{"date":"2026-06-23","close":63.648357},{"date":"2026-06-24","close":64.807045},{"date":"2026-06-25","close":64.866989},{"date":"2026-06-26","close":65.686066},{"date":"2026-06-29","close":64.97686},{"date":"2026-06-30","close":63.938034},{"date":"2026-07-01","close":64.787079},{"date":"2026-07-02","close":65.49128},{"date":"2026-07-06","close":64.76709},{"date":"2026-07-07","close":64.817039},{"date":"2026-07-08","close":64.607277},{"date":"2026-07-09","close":64.627251},{"date":"2026-07-10","close":64.627251},{"date":"2026-07-13","close":65.236565},{"date":"2026-07-14","close":61.590672},{"date":"2026-07-15","close":63.128941},{"date":"2026-07-16","close":65.626122},{"date":"2026-07-17","close":62.999088},{"date":"2026-07-20","close":62.759357},{"date":"2026-07-21","close":61.970245},{"date":"2026-07-22","close":61.34095},{"date":"2026-07-23","close":61.920303},{"date":"2026-07-24","close":60.546074},{"date":"2026-07-27","close":61.08577},{"date":"2026-07-28","close":64.074097},{"date":"2026-07-29","close":71.859734},{"date":"2026-07-30","close":69.900833},{"date":"2026-07-31","close":67.981903},{"date":"2026-08-03","close":69.690948},{"date":"2026-08-04","close":70.22065},{"date":"2026-08-05","close":70.200661},{"date":"2026-08-06","close":70.270622},{"date":"2026-08-07","close":71.729805},{"date":"2026-08-10","close":72.899155},{"date":"2026-08-11","close":72.709259},{"date":"2026-08-12","close":72.239517},{"date":"2026-08-13","close":73.748672},{"date":"2026-08-14","close":73.648735},{"date":"2026-08-17","close":72.329475},{"date":"2026-08-18","close":72.589325},{"date":"2026-08-19","close":74.578209},{"date":"2026-08-20","close":74.018524},{"date":"2026-08-21","close":74.778099},{"date":"2026-08-24","close":74.148453},{"date":"2026-08-25","close":73.868614},{"date":"2026-08-26","close":73.268944},{"date":"2026-08-27","close":72.439415},{"date":"2026-08-28","close":71.68483},{"date":"2026-08-31","close":71.190109},{"date":"2026-09-01","close":70.380562},{"date":"2026-09-02","close":70.520477},{"date":"2026-09-03","close":69.680954},{"date":"2026-09-04","close":68.821434},{"date":"2026-09-08","close":66.737602},{"date":"2026-09-09","close":65.133499},{"date":"2026-09-10","close":64.204018},{"date":"2026-09-11","close":63.894196},{"date":"2026-09-14","close":64.21402},{"date":"2026-09-15","close":64.034119},{"date":"2026-09-16","close":63.454445},{"date":"2026-09-17","close":64.408905},{"date":"2026-09-18","close":64.094078},{"date":"2026-09-21","close":64.773705},{"date":"2026-09-22","close":66.23288},{"date":"2026-09-23","close":66.052986},{"date":"2026-09-24","close":66.342819},{"date":"2026-09-25","close":66.592682},{"date":"2026-09-28","close":66.742599},{"date":"2026-09-29","close":66.422775},{"date":"2026-09-30","close":65.333389},{"date":"2026-10-01","close":63.944168},{"date":"2026-10-02","close":64.253998},{"date":"2026-10-05","close":65.703178},{"date":"2026-10-06","close":64.733719},{"date":"2026-10-07","close":64.633781},{"date":"2026-10-08","close":64.184036},{"date":"2026-10-09","close":65.703178},{"date":"2026-10-12","close":67.702057},{"date":"2026-10-13","close":68.751472},{"date":"2026-10-14","close":68.431656},{"date":"2026-10-15","close":70.3106},{"date":"2026-10-16","close":69.531036},{"date":"2026-10-19","close":69.720932},{"date":"2026-10-20","close":70.190674},{"date":"2026-10-21","close":68.971352},{"date":"2026-10-22","close":71.379997},{"date":"2026-10-23","close":71.449997},{"date":"2026-10-26","close":71.980003},{"date":"2026-10-27","close":71.110001},{"date":"2026-10-28","close":75.82},{"date":"2026-10-29","close":76.419998},{"date":"2026-10-30","close":76.57},{"date":"2026-11-02","close":79.550003},{"date":"2026-11-03","close":80.660004},{"date":"2026-11-04","close":85.809998},{"date":"2026-11-05","close":83.75},{"date":"2026-11-06","close":82.379997},{"date":"2026-11-09","close":84.029999},{"date":"2026-11-10","close":83.650002},{"date":"2026-11-11","close":82.599998},{"date":"2026-11-12","close":81.839996}],"as_of":"2026-11-12","collected_at":"2026-11-13T08:37:01.894689Z","status":"observed","price_basis":"split_dividend_adjusted_daily_close"},"GEN":{"name":"GEN DIGITAL INC","history":[{"date":"2026-04-27","close":18.835581},{"date":"2026-04-28","close":19.063349},{"date":"2026-04-29","close":18.954414},{"date":"2026-04-30","close":19.102961},{"date":"2026-05-01","close":19.182186},{"date":"2026-05-04","close":19.439663},{"date":"2026-05-05","close":19.518888},{"date":"2026-05-06","close":19.370342},{"date":"2026-05-07","close":19.994234},{"date":"2026-05-08","close":22.460091},{"date":"2026-05-11","close":22.182806},{"date":"2026-05-12","close":21.826298},{"date":"2026-05-13","close":23.064178},{"date":"2026-05-14","close":22.955244},{"date":"2026-05-15","close":23.222626},{"date":"2026-05-18","close":24.233171},{"date":"2026-05-19","close":24.213259},{"date":"2026-05-20","close":24.890274},{"date":"2026-05-21","close":24.740932},{"date":"2026-05-22","close":24.711063},{"date":"2026-05-26","close":24.651327},{"date":"2026-05-27","close":24.492029},{"date":"2026-05-28","close":24.442247},{"date":"2026-05-29","close":25.676807},{"date":"2026-06-01","close":27.638161},{"date":"2026-06-02","close":27.40917},{"date":"2026-06-03","close":26.38369},{"date":"2026-06-04","close":26.403603},{"date":"2026-06-05","close":26.164656},{"date":"2026-06-08","close":25.7465},{"date":"2026-06-09","close":24.860405},{"date":"2026-06-10","close":24.511942},{"date":"2026-06-11","close":23.834927},{"date":"2026-06-12","close":24.213259},{"date":"2026-06-15","close":24.302864},{"date":"2026-06-16","close":24.46216},{"date":"2026-06-17","close":23.82497},{"date":"2026-06-18","close":24.073874},{"date":"2026-06-22","close":22.909008},{"date":"2026-06-23","close":23.157911},{"date":"2026-06-24","close":23.456593},{"date":"2026-06-25","close":23.207691},{"date":"2026-06-26","close":24.342688},{"date":"2026-06-29","close":24.930099},{"date":"2026-06-30","close":24.780756},{"date":"2026-07-01","close":25.995403},{"date":"2026-07-02","close":26.552944},{"date":"2026-07-06","close":26.483252},{"date":"2026-07-07","close":26.662462},{"date":"2026-07-08","close":25.696718},{"date":"2026-07-09","close":25.875929},{"date":"2026-07-10","close":25.79628},{"date":"2026-07-13","close":26.045183},{"date":"2026-07-14","close":26.453382},{"date":"2026-07-15","close":26.33391},{"date":"2026-07-16","close":26.891453},{"date":"2026-07-17","close":26.622637},{"date":"2026-07-20","close":26.562901},{"date":"2026-07-21","close":25.995403},{"date":"2026-07-22","close":25.467728},{"date":"2026-07-23","close":24.959967},{"date":"2026-07-24","close":25.726587},{"date":"2026-07-27","close":26.622637},{"date":"2026-07-28","close":27.45895},{"date":"2026-07-29","close":27.50873},{"date":"2026-07-30","close":27.170223},{"date":"2026-07-31","close":27.329521},{"date":"2026-08-03","close":28.04636},{"date":"2026-08-04","close":28.145922},{"date":"2026-08-05","close":27.827328},{"date":"2026-08-06","close":27.976667},{"date":"2026-08-07","close":29.041971},{"date":"2026-08-10","close":29.161446},{"date":"2026-08-11","close":28.882673},{"date":"2026-08-12","close":28.514297},{"date":"2026-08-13","close":29.440216},{"date":"2026-08-14","close":28.355},{"date":"2026-08-17","close":27.41},{"date":"2026-08-18","close":27.639999},{"date":"2026-08-19","close":27.540001},{"date":"2026-08-20","close":28.18},{"date":"2026-08-21","close":28.93},{"date":"2026-08-24","close":29.110001},{"date":"2026-08-25","close":29.309999},{"date":"2026-08-26","close":29.639999},{"date":"2026-08-27","close":30.5},{"date":"2026-08-28","close":31.02},{"date":"2026-08-31","close":31.0},{"date":"2026-09-01","close":30.02},{"date":"2026-09-02","close":30.65},{"date":"2026-09-03","close":31.33},{"date":"2026-09-04","close":30.65},{"date":"2026-09-08","close":29.809999},{"date":"2026-09-09","close":29.76},{"date":"2026-09-10","close":29.969999},{"date":"2026-09-11","close":30.26},{"date":"2026-09-14","close":31.41},{"date":"2026-09-15","close":31.23},{"date":"2026-09-16","close":30.65},{"date":"2026-09-17","close":30.209999},{"date":"2026-09-18","close":29.01},{"date":"2026-09-21","close":29.15},{"date":"2026-09-22","close":27.290001},{"date":"2026-09-23","close":26.23},{"date":"2026-09-24","close":23.07},{"date":"2026-09-25","close":21.620001},{"date":"2026-09-28","close":20.85},{"date":"2026-09-29","close":20.85},{"date":"2026-09-30","close":22.02},{"date":"2026-10-01","close":22.25},{"date":"2026-10-02","close":21.99},{"date":"2026-10-05","close":22.280001},{"date":"2026-10-06","close":22.799999},{"date":"2026-10-07","close":22.389999},{"date":"2026-10-08","close":22.75},{"date":"2026-10-09","close":23.25},{"date":"2026-10-12","close":23.35},{"date":"2026-10-13","close":23.809999},{"date":"2026-10-14","close":23.799999},{"date":"2026-10-15","close":24.82},{"date":"2026-10-16","close":24.16},{"date":"2026-10-19","close":23.639999},{"date":"2026-10-20","close":24.08},{"date":"2026-10-21","close":24.120001},{"date":"2026-10-22","close":24.889999},{"date":"2026-10-23","close":24.879999},{"date":"2026-10-26","close":24.41},{"date":"2026-10-27","close":24.25},{"date":"2026-10-28","close":24.35},{"date":"2026-10-29","close":28.200001},{"date":"2026-10-30","close":29.129999},{"date":"2026-11-02","close":29.889999},{"date":"2026-11-03","close":29.709999},{"date":"2026-11-04","close":30.889999},{"date":"2026-11-05","close":30.6},{"date":"2026-11-06","close":29.790001},{"date":"2026-11-09","close":29.799999},{"date":"2026-11-10","close":30.01},{"date":"2026-11-11","close":30.639999},{"date":"2026-11-12","close":29.690001}],"as_of":"2026-11-12","collected_at":"2026-11-13T08:37:01.894689Z","status":"observed","price_basis":"split_dividend_adjusted_daily_close"},"GEV":{"name":"GE VERNOVA INC","history":[{"date":"2026-04-27","close":1119.003174},{"date":"2026-04-28","close":1087.737549},{"date":"2026-04-29","close":1061.945801},{"date":"2026-04-30","close":1082.273438},{"date":"2026-05-01","close":1061.785889},{"date":"2026-05-04","close":1072.773926},{"date":"2026-05-05","close":1094.01062},{"date":"2026-05-06","close":1117.734497},{"date":"2026-05-07","close":1044.484863},{"date":"2026-05-08","close":1039.010986},{"date":"2026-05-11","close":1071.904785},{"date":"2026-05-12","close":1070.80603},{"date":"2026-05-13","close":1061.40625},{"date":"2026-05-14","close":1089.335693},{"date":"2026-05-15","close":1048.080933},{"date":"2026-05-18","close":1011.141479},{"date":"2026-05-19","close":1010.691956},{"date":"2026-05-20","close":1023.398071},{"date":"2026-05-21","close":1042.67688},{"date":"2026-05-22","close":1037.602417},{"date":"2026-05-26","close":1069.297607},{"date":"2026-05-27","close":1030.76001},{"date":"2026-05-28","close":994.909241},{"date":"2026-05-29","close":967.259583},{"date":"2026-06-01","close":949.499023},{"date":"2026-06-02","close":968.608032},{"date":"2026-06-03","close":958.309387},{"date":"2026-06-04","close":962.275024},{"date":"2026-06-05","close":932.587585},{"date":"2026-06-08","close":932.827332},{"date":"2026-06-09","close":919.142334},{"date":"2026-06-10","close":866.140442},{"date":"2026-06-11","close":905.796936},{"date":"2026-06-12","close":939.629822},{"date":"2026-06-15","close":977.997803},{"date":"2026-06-16","close":981.775574},{"date":"2026-06-17","close":1048.246704},{"date":"2026-06-18","close":1109.081055},{"date":"2026-06-22","close":1126.930664},{"date":"2026-06-23","close":1034.374756},{"date":"2026-06-24","close":1057.031616},{"date":"2026-06-25","close":1084.835327},{"date":"2026-06-26","close":1044.55896},{"date":"2026-06-29","close":1101.865356},{"date":"2026-06-30","close":1174.172974},{"date":"2026-07-01","close":1133.686646},{"date":"2026-07-02","close":1112.459106},{"date":"2026-07-06","close":1151.366455},{"date":"2026-07-07","close":1076.450195},{"date":"2026-07-08","close":1070.36377},{"date":"2026-07-09","close":1074.631226},{"date":"2026-07-10","close":1090.931641},{"date":"2026-07-13","close":1041.990356},{"date":"2026-07-14","close":1065.386719},{"date":"2026-07-15","close":1054.662964},{"date":"2026-07-16","close":1035.614014},{"date":"2026-07-17","close":1057.221436},{"date":"2026-07-20","close":1078.549072},{"date":"2026-07-21","close":1078.179199},{"date":"2026-07-22","close":984.454041},{"date":"2026-07-23","close":1030.587036},{"date":"2026-07-24","close":1014.156677},{"date":"2026-07-27","close":995.987305},{"date":"2026-07-28","close":942.828369},{"date":"2026-07-29","close":899.753601},{"date":"2026-07-30","close":981.405823},{"date":"2026-07-31","close":989.710938},{"date":"2026-08-03","close":1006.171326},{"date":"2026-08-04","close":1017.934448},{"date":"2026-08-05","close":1017.364807},{"date":"2026-08-06","close":999.715088},{"date":"2026-08-07","close":989.740967},{"date":"2026-08-10","close":990.27063},{"date":"2026-08-11","close":1011.28833},{"date":"2026-08-12","close":1039.291992},{"date":"2026-08-13","close":1048.806396},{"date":"2026-08-14","close":1062.628296},{"date":"2026-08-17","close":1078.369141},{"date":"2026-08-18","close":1003.942688},{"date":"2026-08-19","close":986.882629},{"date":"2026-08-20","close":965.44519},{"date":"2026-08-21","close":956.290466},{"date":"2026-08-24","close":941.549133},{"date":"2026-08-25","close":926.18811},{"date":"2026-08-26","close":952.532715},{"date":"2026-08-27","close":953.272278},{"date":"2026-08-28","close":911.39679},{"date":"2026-08-31","close":898.004639},{"date":"2026-09-01","close":898.004639},{"date":"2026-09-02","close":921.40094},{"date":"2026-09-03","close":941.289307},{"date":"2026-09-04","close":941.399231},{"date":"2026-09-08","close":970.742065},{"date":"2026-09-09","close":950.483887},{"date":"2026-09-10","close":923.369751},{"date":"2026-09-11","close":956.710266},{"date":"2026-09-14","close":874.248535},{"date":"2026-09-15","close":882.293823},{"date":"2026-09-16","close":924.549133},{"date":"2026-09-17","close":924.38916},{"date":"2026-09-18","close":939.780212},{"date":"2026-09-21","close":945.666687},{"date":"2026-09-22","close":949.724365},{"date":"2026-09-23","close":951.263428},{"date":"2026-09-24","close":954.481567},{"date":"2026-09-25","close":957.070068},{"date":"2026-09-28","close":949.214661},{"date":"2026-09-29","close":961.927185},{"date":"2026-09-30","close":949.934204},{"date":"2026-10-01","close":986.87262},{"date":"2026-10-02","close":988.121887},{"date":"2026-10-05","close":989.421143},{"date":"2026-10-06","close":1028.608154},{"date":"2026-10-07","close":996.507019},{"date":"2026-10-08","close":998.765625},{"date":"2026-10-09","close":1004.142517},{"date":"2026-10-12","close":996.217163},{"date":"2026-10-13","close":1003.452881},{"date":"2026-10-14","close":941.22937},{"date":"2026-10-15","close":925.898315},{"date":"2026-10-16","close":920.661377},{"date":"2026-10-19","close":907.908813},{"date":"2026-10-20","close":889.809448},{"date":"2026-10-21","close":925.378601},{"date":"2026-10-22","close":826.936157},{"date":"2026-10-23","close":814.523438},{"date":"2026-10-26","close":854.619995},{"date":"2026-10-27","close":895.080017},{"date":"2026-10-28","close":878.030029},{"date":"2026-10-29","close":887.849976},{"date":"2026-10-30","close":857.869995},{"date":"2026-11-02","close":862.25},{"date":"2026-11-03","close":918.200012},{"date":"2026-11-04","close":832.830017},{"date":"2026-11-05","close":770.51001},{"date":"2026-11-06","close":774.109985},{"date":"2026-11-09","close":829.340027},{"date":"2026-11-10","close":797.039978},{"date":"2026-11-11","close":808.23999},{"date":"2026-11-12","close":818.48999}],"as_of":"2026-11-12","collected_at":"2026-11-13T08:37:01.894689Z","status":"observed","price_basis":"split_dividend_adjusted_daily_close"},"GILD":{"name":"GILEAD SCIENCES INC","history":[{"date":"2026-04-27","close":126.205078},{"date":"2026-04-28","close":127.696815},{"date":"2026-04-29","close":127.281891},{"date":"2026-04-30","close":129.257706},{"date":"2026-05-01","close":130.057907},{"date":"2026-05-04","close":131.085342},{"date":"2026-05-05","close":131.865768},{"date":"2026-05-06","close":134.651672},{"date":"2026-05-07","close":132.438766},{"date":"2026-05-08","close":129.741776},{"date":"2026-05-11","close":131.905304},{"date":"2026-05-12","close":133.308121},{"date":"2026-05-13","close":131.440979},{"date":"2026-05-14","close":130.462952},{"date":"2026-05-15","close":128.012955},{"date":"2026-05-18","close":128.101852},{"date":"2026-05-19","close":128.921814},{"date":"2026-05-20","close":129.109528},{"date":"2026-05-21","close":128.921814},{"date":"2026-05-22","close":132.735153},{"date":"2026-05-26","close":132.112747},{"date":"2026-05-27","close":132.073242},{"date":"2026-05-28","close":134.572647},{"date":"2026-05-29","close":132.804291},{"date":"2026-06-01","close":129.514572},{"date":"2026-06-02","close":126.027252},{"date":"2026-06-03","close":127.430084},{"date":"2026-06-04","close":127.617775},{"date":"2026-06-05","close":127.598038},{"date":"2026-06-08","close":126.55085},{"date":"2026-06-09","close":123.982285},{"date":"2026-06-10","close":120.01091},{"date":"2026-06-11","close":124.347816},{"date":"2026-06-12","close":124.07119},{"date":"2026-06-15","close":123.603836},{"date":"2026-06-16","close":126.517426},{"date":"2026-06-17","close":124.747391},{"date":"2026-06-18","close":123.066864},{"date":"2026-06-22","close":124.170647},{"date":"2026-06-23","close":124.34964},{"date":"2026-06-24","close":124.459023},{"date":"2026-06-25","close":123.146408},{"date":"2026-06-26","close":127.16378},{"date":"2026-06-29","close":125.622467},{"date":"2026-06-30","close":125.632408},{"date":"2026-07-01","close":125.264481},{"date":"2026-07-02","close":130.534805},{"date":"2026-07-06","close":128.884094},{"date":"2026-07-07","close":135.596283},{"date":"2026-07-08","close":135.059326},{"date":"2026-07-09","close":134.084793},{"date":"2026-07-10","close":129.102859},{"date":"2026-07-13","close":130.664062},{"date":"2026-07-14","close":129.311676},{"date":"2026-07-15","close":130.962387},{"date":"2026-07-16","close":135.536636},{"date":"2026-07-17","close":133.527939},{"date":"2026-07-20","close":132.463943},{"date":"2026-07-21","close":129.550339},{"date":"2026-07-22","close":129.610001},{"date":"2026-07-23","close":130.12709},{"date":"2026-07-24","close":128.58577},{"date":"2026-07-27","close":129.789001},{"date":"2026-07-28","close":133.567719},{"date":"2026-07-29","close":131.986618},{"date":"2026-07-30","close":130.544739},{"date":"2026-07-31","close":129.480743},{"date":"2026-08-03","close":130.415466},{"date":"2026-08-04","close":134.492508},{"date":"2026-08-05","close":131.022049},{"date":"2026-08-06","close":130.12709},{"date":"2026-08-07","close":132.463943},{"date":"2026-08-10","close":132.314774},{"date":"2026-08-11","close":135.009598},{"date":"2026-08-12","close":135.109024},{"date":"2026-08-13","close":137.366318},{"date":"2026-08-14","close":137.585083},{"date":"2026-08-17","close":138.141953},{"date":"2026-08-18","close":142.636642},{"date":"2026-08-19","close":146.773346},{"date":"2026-08-20","close":142.636642},{"date":"2026-08-21","close":145.30162},{"date":"2026-08-24","close":145.918167},{"date":"2026-08-25","close":147.936783},{"date":"2026-08-26","close":147.26059},{"date":"2026-08-27","close":148.026276},{"date":"2026-08-28","close":144.86409},{"date":"2026-08-31","close":145.520386},{"date":"2026-09-01","close":149.080338},{"date":"2026-09-02","close":148.772079},{"date":"2026-09-03","close":150.373062},{"date":"2026-09-04","close":150.154297},{"date":"2026-09-08","close":145.81871},{"date":"2026-09-09","close":144.834259},{"date":"2026-09-10","close":143.998962},{"date":"2026-09-11","close":142.91507},{"date":"2026-09-14","close":145.590012},{"date":"2026-09-15","close":146.300003},{"date":"2026-09-16","close":147.679993},{"date":"2026-09-17","close":150.889999},{"date":"2026-09-18","close":150.110001},{"date":"2026-09-21","close":150.559998},{"date":"2026-09-22","close":152.669998},{"date":"2026-09-23","close":151.369995},{"date":"2026-09-24","close":149.690002},{"date":"2026-09-25","close":150.929993},{"date":"2026-09-28","close":152.210007},{"date":"2026-09-29","close":151.279999},{"date":"2026-09-30","close":149.050003},{"date":"2026-10-01","close":147.5},{"date":"2026-10-02","close":144.740005},{"date":"2026-10-05","close":144.630005},{"date":"2026-10-06","close":144.229996},{"date":"2026-10-07","close":146.850006},{"date":"2026-10-08","close":147.100006},{"date":"2026-10-09","close":151.169998},{"date":"2026-10-12","close":150.429993},{"date":"2026-10-13","close":147.919998},{"date":"2026-10-14","close":153.539993},{"date":"2026-10-15","close":157.369995},{"date":"2026-10-16","close":156.190002},{"date":"2026-10-19","close":153.070007},{"date":"2026-10-20","close":156.509995},{"date":"2026-10-21","close":153.570007},{"date":"2026-10-22","close":157.190002},{"date":"2026-10-23","close":156.039993},{"date":"2026-10-26","close":158.690002},{"date":"2026-10-27","close":159.080002},{"date":"2026-10-28","close":159.199997},{"date":"2026-10-29","close":165.610001},{"date":"2026-10-30","close":170.679993},{"date":"2026-11-02","close":170.330002},{"date":"2026-11-03","close":167.470001},{"date":"2026-11-04","close":174.479996},{"date":"2026-11-05","close":167.570007},{"date":"2026-11-06","close":166.889999},{"date":"2026-11-09","close":169.320007},{"date":"2026-11-10","close":170.869995},{"date":"2026-11-11","close":169.729996},{"date":"2026-11-12","close":167.949997}],"as_of":"2026-11-12","collected_at":"2026-11-13T08:37:01.894689Z","status":"observed","price_basis":"split_dividend_adjusted_daily_close"},"GIS":{"name":"GENERAL MILLS INC","history":[{"date":"2026-04-27","close":33.492565},{"date":"2026-04-28","close":33.521507},{"date":"2026-04-29","close":33.251408},{"date":"2026-04-30","close":34.06171},{"date":"2026-05-01","close":33.492565},{"date":"2026-05-04","close":33.212818},{"date":"2026-05-05","close":33.328579},{"date":"2026-05-06","close":33.830193},{"date":"2026-05-07","close":34.447567},{"date":"2026-05-08","close":33.453983},{"date":"2026-05-11","close":32.605091},{"date":"2026-05-12","close":32.923424},{"date":"2026-05-13","close":32.421806},{"date":"2026-05-14","close":31.95878},{"date":"2026-05-15","close":31.823727},{"date":"2026-05-18","close":32.267467},{"date":"2026-05-19","close":32.576153},{"date":"2026-05-20","close":32.43145},{"date":"2026-05-21","close":32.286758},{"date":"2026-05-22","close":32.498978},{"date":"2026-05-26","close":31.987717},{"date":"2026-05-27","close":32.460396},{"date":"2026-05-28","close":32.69191},{"date":"2026-05-29","close":32.614738},{"date":"2026-06-01","close":32.441105},{"date":"2026-06-02","close":31.900898},{"date":"2026-06-03","close":31.032713},{"date":"2026-06-04","close":31.061655},{"date":"2026-06-05","close":31.978073},{"date":"2026-06-08","close":31.968424},{"date":"2026-06-09","close":32.52792},{"date":"2026-06-10","close":32.624382},{"date":"2026-06-11","close":32.624382},{"date":"2026-06-12","close":33.289989},{"date":"2026-06-15","close":33.058475},{"date":"2026-06-16","close":33.18388},{"date":"2026-06-17","close":32.180649},{"date":"2026-06-18","close":32.238525},{"date":"2026-06-22","close":32.161354},{"date":"2026-06-23","close":33.212818},{"date":"2026-06-24","close":33.569736},{"date":"2026-06-25","close":34.148529},{"date":"2026-06-26","close":34.736961},{"date":"2026-06-29","close":35.093884},{"date":"2026-06-30","close":33.569736},{"date":"2026-07-01","close":36.434742},{"date":"2026-07-02","close":36.24181},{"date":"2026-07-06","close":34.843071},{"date":"2026-07-07","close":35.788429},{"date":"2026-07-08","close":35.04565},{"date":"2026-07-09","close":34.582615},{"date":"2026-07-10","close":35.544338},{"date":"2026-07-13","close":35.917248},{"date":"2026-07-14","close":35.779858},{"date":"2026-07-15","close":36.525684},{"date":"2026-07-16","close":37.978077},{"date":"2026-07-17","close":37.261692},{"date":"2026-07-20","close":36.878971},{"date":"2026-07-21","close":36.456989},{"date":"2026-07-22","close":36.221466},{"date":"2026-07-23","close":34.886837},{"date":"2026-07-24","close":35.35788},{"date":"2026-07-27","close":35.927063},{"date":"2026-07-28","close":36.947662},{"date":"2026-07-29","close":37.212624},{"date":"2026-07-30","close":35.740604},{"date":"2026-07-31","close":35.083103},{"date":"2026-08-03","close":35.328442},{"date":"2026-08-04","close":35.514896},{"date":"2026-08-05","close":35.259747},{"date":"2026-08-06","close":35.397137},{"date":"2026-08-07","close":36.201839},{"date":"2026-08-10","close":36.564934},{"date":"2026-08-11","close":37.222439},{"date":"2026-08-12","close":37.467773},{"date":"2026-08-13","close":38.184158},{"date":"2026-08-14","close":38.468746},{"date":"2026-08-17","close":37.271503},{"date":"2026-08-18","close":37.36964},{"date":"2026-08-19","close":39.244011},{"date":"2026-08-20","close":38.871101},{"date":"2026-08-21","close":39.224384},{"date":"2026-08-24","close":40.156658},{"date":"2026-08-25","close":39.037926},{"date":"2026-08-26","close":39.332333},{"date":"2026-08-27","close":39.685616},{"date":"2026-08-28","close":40.77491},{"date":"2026-08-31","close":40.431438},{"date":"2026-09-01","close":40.32349},{"date":"2026-09-02","close":39.823006},{"date":"2026-09-03","close":38.527626},{"date":"2026-09-04","close":37.575726},{"date":"2026-09-08","close":36.986916},{"date":"2026-09-09","close":36.398109},{"date":"2026-09-10","close":35.289188},{"date":"2026-09-11","close":35.181236},{"date":"2026-09-14","close":35.789677},{"date":"2026-09-15","close":35.897625},{"date":"2026-09-16","close":36.123333},{"date":"2026-09-17","close":35.976128},{"date":"2026-09-18","close":35.642471},{"date":"2026-09-21","close":34.749447},{"date":"2026-09-22","close":34.788704},{"date":"2026-09-23","close":35.151798},{"date":"2026-09-24","close":34.180267},{"date":"2026-09-25","close":33.012466},{"date":"2026-09-28","close":32.973209},{"date":"2026-09-29","close":33.189106},{"date":"2026-09-30","close":31.560074},{"date":"2026-10-01","close":31.079214},{"date":"2026-10-02","close":31.41287},{"date":"2026-10-05","close":31.089029},{"date":"2026-10-06","close":31.579702},{"date":"2026-10-07","close":31.177349},{"date":"2026-10-08","close":31.982054},{"date":"2026-10-09","close":31.687651},{"date":"2026-10-12","close":32.09},{"date":"2026-10-13","close":31.83},{"date":"2026-10-14","close":32.110001},{"date":"2026-10-15","close":32.880001},{"date":"2026-10-16","close":33.130001},{"date":"2026-10-19","close":32.57},{"date":"2026-10-20","close":33.43},{"date":"2026-10-21","close":32.57},{"date":"2026-10-22","close":35.18},{"date":"2026-10-23","close":34.389999},{"date":"2026-10-26","close":33.700001},{"date":"2026-10-27","close":33.470001},{"date":"2026-10-28","close":33.049999},{"date":"2026-10-29","close":33.32},{"date":"2026-10-30","close":34.290001},{"date":"2026-11-02","close":34.75},{"date":"2026-11-03","close":34.080002},{"date":"2026-11-04","close":35.849998},{"date":"2026-11-05","close":36.459999},{"date":"2026-11-06","close":35.509998},{"date":"2026-11-09","close":34.880001},{"date":"2026-11-10","close":34.599998},{"date":"2026-11-11","close":34.209999},{"date":"2026-11-12","close":33.52}],"as_of":"2026-11-12","collected_at":"2026-11-13T08:37:01.894689Z","status":"observed","price_basis":"split_dividend_adjusted_daily_close"},"GL":{"name":"GLOBE LIFE INC","history":[{"date":"2026-04-27","close":151.489639},{"date":"2026-04-28","close":152.087326},{"date":"2026-04-29","close":151.957809},{"date":"2026-04-30","close":153.711105},{"date":"2026-05-01","close":152.137146},{"date":"2026-05-04","close":152.067398},{"date":"2026-05-05","close":153.551712},{"date":"2026-05-06","close":153.800766},{"date":"2026-05-07","close":151.868164},{"date":"2026-05-08","close":150.503403},{"date":"2026-05-11","close":153.272797},{"date":"2026-05-12","close":154.318787},{"date":"2026-05-13","close":152.406113},{"date":"2026-05-14","close":153.880463},{"date":"2026-05-15","close":154.448273},{"date":"2026-05-18","close":156.749466},{"date":"2026-05-19","close":149.298019},{"date":"2026-05-20","close":153.870514},{"date":"2026-05-21","close":156.002335},{"date":"2026-05-22","close":155.683548},{"date":"2026-05-26","close":156.151764},{"date":"2026-05-27","close":153.800766},{"date":"2026-05-28","close":153.203049},{"date":"2026-05-29","close":152.655167},{"date":"2026-06-01","close":151.539429},{"date":"2026-06-02","close":150.473526},{"date":"2026-06-03","close":150.62294},{"date":"2026-06-04","close":153.721069},{"date":"2026-06-05","close":158.572464},{"date":"2026-06-08","close":156.530319},{"date":"2026-06-09","close":158.721909},{"date":"2026-06-10","close":161.899734},{"date":"2026-06-11","close":164.469894},{"date":"2026-06-12","close":166.12355},{"date":"2026-06-15","close":166.75116},{"date":"2026-06-16","close":168.524353},{"date":"2026-06-17","close":170.59642},{"date":"2026-06-18","close":170.108292},{"date":"2026-06-22","close":171.393356},{"date":"2026-06-23","close":174.909897},{"date":"2026-06-24","close":174.969666},{"date":"2026-06-25","close":175.726761},{"date":"2026-06-26","close":178.625656},{"date":"2026-06-29","close":178.565887},{"date":"2026-06-30","close":177.998047},{"date":"2026-07-01","close":179.382767},{"date":"2026-07-02","close":179.801163},{"date":"2026-07-06","close":176.627487},{"date":"2026-07-07","close":176.3181},{"date":"2026-07-08","close":176.717316},{"date":"2026-07-09","close":178.503738},{"date":"2026-07-10","close":178.773209},{"date":"2026-07-13","close":178.264221},{"date":"2026-07-14","close":178.633499},{"date":"2026-07-15","close":181.148468},{"date":"2026-07-16","close":184.192383},{"date":"2026-07-17","close":184.391983},{"date":"2026-07-20","close":183.883011},{"date":"2026-07-21","close":183.972824},{"date":"2026-07-22","close":183.633514},{"date":"2026-07-23","close":170.739243},{"date":"2026-07-24","close":173.13446},{"date":"2026-07-27","close":174.02269},{"date":"2026-07-28","close":178.813126},{"date":"2026-07-29","close":179.322098},{"date":"2026-07-30","close":182.61554},{"date":"2026-07-31","close":181.886993},{"date":"2026-08-03","close":183.723328},{"date":"2026-08-04","close":183.533707},{"date":"2026-08-05","close":183.49379},{"date":"2026-08-06","close":185.64949},{"date":"2026-08-07","close":183.48381},{"date":"2026-08-10","close":182.894974},{"date":"2026-08-11","close":180.679398},{"date":"2026-08-12","close":177.555634},{"date":"2026-08-13","close":180.310135},{"date":"2026-08-14","close":180.639481},{"date":"2026-08-17","close":179.052658},{"date":"2026-08-18","close":177.725296},{"date":"2026-08-19","close":171.118484},{"date":"2026-08-20","close":170.150421},{"date":"2026-08-21","close":170.739243},{"date":"2026-08-24","close":172.785156},{"date":"2026-08-25","close":171.896942},{"date":"2026-08-26","close":175.200348},{"date":"2026-08-27","close":175.429886},{"date":"2026-08-28","close":172.445831},{"date":"2026-08-31","close":172.326065},{"date":"2026-09-01","close":171.956818},{"date":"2026-09-02","close":172.994736},{"date":"2026-09-03","close":176.168411},{"date":"2026-09-04","close":173.922897},{"date":"2026-09-08","close":170.340027},{"date":"2026-09-09","close":169.481766},{"date":"2026-09-10","close":170.459808},{"date":"2026-09-11","close":170.829056},{"date":"2026-09-14","close":172.575577},{"date":"2026-09-15","close":172.944839},{"date":"2026-09-16","close":172.635452},{"date":"2026-09-17","close":171.916885},{"date":"2026-09-18","close":173.074585},{"date":"2026-09-21","close":171.817093},{"date":"2026-09-22","close":169.092514},{"date":"2026-09-23","close":168.413879},{"date":"2026-09-24","close":166.98674},{"date":"2026-09-25","close":166.707275},{"date":"2026-09-28","close":166.357986},{"date":"2026-09-29","close":165.749207},{"date":"2026-09-30","close":165.320053},{"date":"2026-10-01","close":165.499695},{"date":"2026-10-02","close":165.349991},{"date":"2026-10-05","close":165.919998},{"date":"2026-10-06","close":166.279999},{"date":"2026-10-07","close":163.410004},{"date":"2026-10-08","close":166.080002},{"date":"2026-10-09","close":164.169998},{"date":"2026-10-12","close":165.119995},{"date":"2026-10-13","close":166.009995},{"date":"2026-10-14","close":167.410004},{"date":"2026-10-15","close":167.589996},{"date":"2026-10-16","close":168.770004},{"date":"2026-10-19","close":167.850006},{"date":"2026-10-20","close":169.720001},{"date":"2026-10-21","close":169.619995},{"date":"2026-10-22","close":168.410004},{"date":"2026-10-23","close":154.789993},{"date":"2026-10-26","close":156.820007},{"date":"2026-10-27","close":156.990005},{"date":"2026-10-28","close":158.369995},{"date":"2026-10-29","close":160.449997},{"date":"2026-10-30","close":159.080002},{"date":"2026-11-02","close":159.789993},{"date":"2026-11-03","close":158.199997},{"date":"2026-11-04","close":161.720001},{"date":"2026-11-05","close":159.210007},{"date":"2026-11-06","close":157.179993},{"date":"2026-11-09","close":161.830002},{"date":"2026-11-10","close":163.460007},{"date":"2026-11-11","close":161.800003},{"date":"2026-11-12","close":160.110001}],"as_of":"2026-11-12","collected_at":"2026-11-13T08:37:01.894689Z","status":"observed","price_basis":"split_dividend_adjusted_daily_close"},"GLD":{"name":"GLD","history":[{"date":"2026-04-27","close":429.890015},{"date":"2026-04-28","close":421.910004},{"date":"2026-04-29","close":417.410004},{"date":"2026-04-30","close":423.660004},{"date":"2026-05-01","close":423.179993},{"date":"2026-05-04","close":414.709991},{"date":"2026-05-05","close":418.269989},{"date":"2026-05-06","close":430.959991},{"date":"2026-05-07","close":431.679993},{"date":"2026-05-08","close":433.769989},{"date":"2026-05-11","close":434.649994},{"date":"2026-05-12","close":432.929993},{"date":"2026-05-13","close":430.5},{"date":"2026-05-14","close":427.209991},{"date":"2026-05-15","close":417.290009},{"date":"2026-05-18","close":418.429993},{"date":"2026-05-19","close":411.5},{"date":"2026-05-20","close":417.399994},{"date":"2026-05-21","close":416.98999},{"date":"2026-05-22","close":413.820007},{"date":"2026-05-26","close":414.0},{"date":"2026-05-27","close":408.48999},{"date":"2026-05-28","close":412.769989},{"date":"2026-05-29","close":417.119995},{"date":"2026-06-01","close":411.26001},{"date":"2026-06-02","close":411.950012},{"date":"2026-06-03","close":407.869995},{"date":"2026-06-04","close":411.269989},{"date":"2026-06-05","close":396.23999},{"date":"2026-06-08","close":397.269989},{"date":"2026-06-09","close":390.779999},{"date":"2026-06-10","close":374.579987},{"date":"2026-06-11","close":386.320007},{"date":"2026-06-12","close":386.540009},{"date":"2026-06-15","close":396.549988},{"date":"2026-06-16","close":397.630005},{"date":"2026-06-17","close":388.600006},{"date":"2026-06-18","close":387.119995},{"date":"2026-06-22","close":384.589996},{"date":"2026-06-23","close":377.320007},{"date":"2026-06-24","close":365.920013},{"date":"2026-06-25","close":369.459991},{"date":"2026-06-26","close":373.630005},{"date":"2026-06-29","close":368.579987},{"date":"2026-06-30","close":368.380005},{"date":"2026-07-01","close":370.600006},{"date":"2026-07-02","close":378.130005},{"date":"2026-07-06","close":382.130005},{"date":"2026-07-07","close":377.48999},{"date":"2026-07-08","close":374.450012},{"date":"2026-07-09","close":378.179993},{"date":"2026-07-10","close":377.01001},{"date":"2026-07-13","close":367.130005},{"date":"2026-07-14","close":372.149994},{"date":"2026-07-15","close":372.350006},{"date":"2026-07-16","close":364.959991},{"date":"2026-07-17","close":368.410004},{"date":"2026-07-20","close":367.600006},{"date":"2026-07-21","close":374.809998},{"date":"2026-07-22","close":379.119995},{"date":"2026-07-23","close":371.519989},{"date":"2026-07-24","close":371.899994},{"date":"2026-07-27","close":374.630005},{"date":"2026-07-28","close":369.369995},{"date":"2026-07-29","close":371.079987},{"date":"2026-07-30","close":377.160004},{"date":"2026-07-31","close":371.540009},{"date":"2026-08-03","close":371.709991},{"date":"2026-08-04","close":374.160004},{"date":"2026-08-05","close":389.640015},{"date":"2026-08-06","close":389.670013},{"date":"2026-08-07","close":398.470001},{"date":"2026-08-10","close":402.540009},{"date":"2026-08-11","close":400.959991},{"date":"2026-08-12","close":404.920013},{"date":"2026-08-13","close":398.959991},{"date":"2026-08-14","close":401.480011},{"date":"2026-08-17","close":405.48999},{"date":"2026-08-18","close":398.549988},{"date":"2026-08-19","close":413.839996},{"date":"2026-08-20","close":415.26001},{"date":"2026-08-21","close":423.359985},{"date":"2026-08-24","close":426.690002},{"date":"2026-08-25","close":428.070007},{"date":"2026-08-26","close":421.320007},{"date":"2026-08-27","close":422.600006},{"date":"2026-08-28","close":408.890015},{"date":"2026-08-31","close":408.420013},{"date":"2026-09-01","close":396.75},{"date":"2026-09-02","close":402.779999},{"date":"2026-09-03","close":410.220001},{"date":"2026-09-04","close":406.769989},{"date":"2026-09-08","close":399.720001},{"date":"2026-09-09","close":403.350006},{"date":"2026-09-10","close":396.359985},{"date":"2026-09-11","close":398.769989},{"date":"2026-09-14","close":392.839996},{"date":"2026-09-15","close":394.149994},{"date":"2026-09-16","close":391.73999},{"date":"2026-09-17","close":398.359985},{"date":"2026-09-18","close":401.170013},{"date":"2026-09-21","close":398.380005},{"date":"2026-09-22","close":400.070007},{"date":"2026-09-23","close":392.880005},{"date":"2026-09-24","close":391.690002},{"date":"2026-09-25","close":393.410004},{"date":"2026-09-28","close":377.910004},{"date":"2026-09-29","close":382.890015},{"date":"2026-09-30","close":380.839996},{"date":"2026-10-01","close":382.76001},{"date":"2026-10-02","close":380.140015},{"date":"2026-10-05","close":379.549988},{"date":"2026-10-06","close":382.269989},{"date":"2026-10-07","close":375.880005},{"date":"2026-10-08","close":378.619995},{"date":"2026-10-09","close":384.579987},{"date":"2026-10-12","close":382.149994},{"date":"2026-10-13","close":381.670013},{"date":"2026-10-14","close":375.98999},{"date":"2026-10-15","close":382.709991},{"date":"2026-10-16","close":382.01001},{"date":"2026-10-19","close":379.690002},{"date":"2026-10-20","close":377.649994},{"date":"2026-10-21","close":378.950012},{"date":"2026-10-22","close":369.0},{"date":"2026-10-23","close":366.609985},{"date":"2026-10-26","close":367.820007},{"date":"2026-10-27","close":372.279999},{"date":"2026-10-28","close":373.51001},{"date":"2026-10-29","close":368.570007},{"date":"2026-10-30","close":355.779999},{"date":"2026-11-02","close":361.649994},{"date":"2026-11-03","close":359.26001},{"date":"2026-11-04","close":372.48999},{"date":"2026-11-05","close":375.48999},{"date":"2026-11-06","close":372.519989},{"date":"2026-11-09","close":379.529999},{"date":"2026-11-10","close":369.359985},{"date":"2026-11-11","close":365.170013},{"date":"2026-11-12","close":354.890015}],"as_of":"2026-11-12","collected_at":"2026-11-13T08:37:01.894689Z","status":"observed","price_basis":"split_dividend_adjusted_daily_close"},"GLW":{"name":"CORNING INC","history":[{"date":"2026-04-27","close":167.437607},{"date":"2026-04-28","close":152.528595},{"date":"2026-04-29","close":151.382492},{"date":"2026-04-30","close":163.68045},{"date":"2026-05-01","close":157.720825},{"date":"2026-05-04","close":159.415039},{"date":"2026-05-05","close":161.54776},{"date":"2026-05-06","close":180.951431},{"date":"2026-05-07","close":181.77858},{"date":"2026-05-08","close":186.303116},{"date":"2026-05-11","close":206.683441},{"date":"2026-05-12","close":197.564621},{"date":"2026-05-13","close":205.806442},{"date":"2026-05-14","close":207.570419},{"date":"2026-05-15","close":191.156525},{"date":"2026-05-18","close":177.941711},{"date":"2026-05-19","close":175.230972},{"date":"2026-05-20","close":180.074417},{"date":"2026-05-21","close":191.236267},{"date":"2026-05-22","close":193.388885},{"date":"2026-05-26","close":195.501663},{"date":"2026-05-27","close":190.23967},{"date":"2026-05-28","close":182.346649},{"date":"2026-05-29","close":180.819519},{"date":"2026-06-01","close":176.367905},{"date":"2026-06-02","close":200.023346},{"date":"2026-06-03","close":200.382675},{"date":"2026-06-04","close":197.32843},{"date":"2026-06-05","close":177.246246},{"date":"2026-06-08","close":187.187515},{"date":"2026-06-09","close":173.613083},{"date":"2026-06-10","close":167.853928},{"date":"2026-06-11","close":176.218185},{"date":"2026-06-12","close":178.863205},{"date":"2026-06-15","close":187.526886},{"date":"2026-06-16","close":177.086548},{"date":"2026-06-17","close":175.070343},{"date":"2026-06-18","close":194.55365},{"date":"2026-06-22","close":209.435638},{"date":"2026-06-23","close":193.705261},{"date":"2026-06-24","close":205.443161},{"date":"2026-06-25","close":227.581467},{"date":"2026-06-26","close":220.634552},{"date":"2026-06-29","close":255.209442},{"date":"2026-06-30","close":254.949921},{"date":"2026-07-01","close":220.215347},{"date":"2026-07-02","close":196.420135},{"date":"2026-07-06","close":194.433884},{"date":"2026-07-07","close":185.031586},{"date":"2026-07-08","close":183.684128},{"date":"2026-07-09","close":192.018433},{"date":"2026-07-10","close":190.531235},{"date":"2026-07-13","close":182.765854},{"date":"2026-07-14","close":187.287338},{"date":"2026-07-15","close":174.082214},{"date":"2026-07-16","close":158.092316},{"date":"2026-07-17","close":154.319412},{"date":"2026-07-20","close":152.812256},{"date":"2026-07-21","close":162.104767},{"date":"2026-07-22","close":153.770447},{"date":"2026-07-23","close":155.766693},{"date":"2026-07-24","close":146.374374},{"date":"2026-07-27","close":143.090561},{"date":"2026-07-28","close":125.77317},{"date":"2026-07-29","close":123.816856},{"date":"2026-07-30","close":134.965866},{"date":"2026-07-31","close":137.990158},{"date":"2026-08-03","close":146.364395},{"date":"2026-08-04","close":159.589493},{"date":"2026-08-05","close":156.405487},{"date":"2026-08-06","close":156.884583},{"date":"2026-08-07","close":165.368607},{"date":"2026-08-10","close":157.463486},{"date":"2026-08-11","close":158.890808},{"date":"2026-08-12","close":167.125305},{"date":"2026-08-13","close":158.24202},{"date":"2026-08-14","close":165.67804},{"date":"2026-08-17","close":172.88446},{"date":"2026-08-18","close":159.599472},{"date":"2026-08-19","close":152.173462},{"date":"2026-08-20","close":151.165359},{"date":"2026-08-21","close":149.55838},{"date":"2026-08-24","close":145.276443},{"date":"2026-08-25","close":146.883423},{"date":"2026-08-26","close":152.492859},{"date":"2026-08-27","close":152.512817},{"date":"2026-08-28","close":148.699997},{"date":"2026-08-31","close":148.729996},{"date":"2026-09-01","close":145.559998},{"date":"2026-09-02","close":144.130005},{"date":"2026-09-03","close":146.0},{"date":"2026-09-04","close":154.300003},{"date":"2026-09-08","close":165.960007},{"date":"2026-09-09","close":168.460007},{"date":"2026-09-10","close":163.119995},{"date":"2026-09-11","close":166.399994},{"date":"2026-09-14","close":143.600006},{"date":"2026-09-15","close":143.570007},{"date":"2026-09-16","close":144.160004},{"date":"2026-09-17","close":147.800003},{"date":"2026-09-18","close":150.130005},{"date":"2026-09-21","close":158.979996},{"date":"2026-09-22","close":159.690002},{"date":"2026-09-23","close":154.479996},{"date":"2026-09-24","close":154.149994},{"date":"2026-09-25","close":156.740005},{"date":"2026-09-28","close":151.589996},{"date":"2026-09-29","close":158.710007},{"date":"2026-09-30","close":153.759995},{"date":"2026-10-01","close":160.419998},{"date":"2026-10-02","close":164.190002},{"date":"2026-10-05","close":159.369995},{"date":"2026-10-06","close":168.970001},{"date":"2026-10-07","close":163.25},{"date":"2026-10-08","close":152.830002},{"date":"2026-10-09","close":156.679993},{"date":"2026-10-12","close":147.279999},{"date":"2026-10-13","close":148.539993},{"date":"2026-10-14","close":140.889999},{"date":"2026-10-15","close":138.429993},{"date":"2026-10-16","close":132.0},{"date":"2026-10-19","close":132.740005},{"date":"2026-10-20","close":132.259995},{"date":"2026-10-21","close":134.919998},{"date":"2026-10-22","close":123.989998},{"date":"2026-10-23","close":123.690002},{"date":"2026-10-26","close":127.739998},{"date":"2026-10-27","close":126.300003},{"date":"2026-10-28","close":131.199997},{"date":"2026-10-29","close":128.880005},{"date":"2026-10-30","close":123.309998},{"date":"2026-11-02","close":123.199997},{"date":"2026-11-03","close":126.139999},{"date":"2026-11-04","close":118.769997},{"date":"2026-11-05","close":103.43},{"date":"2026-11-06","close":106.129997},{"date":"2026-11-09","close":115.949997},{"date":"2026-11-10","close":112.129997},{"date":"2026-11-11","close":120.459999},{"date":"2026-11-12","close":119.5}],"as_of":"2026-11-12","collected_at":"2026-11-13T08:37:01.894689Z","status":"observed","price_basis":"split_dividend_adjusted_daily_close"},"GM":{"name":"GENERAL MOTORS CO","history":[{"date":"2026-04-27","close":77.630829},{"date":"2026-04-28","close":78.616653},{"date":"2026-04-29","close":76.296494},{"date":"2026-04-30","close":76.565353},{"date":"2026-05-01","close":75.450081},{"date":"2026-05-04","close":75.380371},{"date":"2026-05-05","close":75.828476},{"date":"2026-05-06","close":78.367714},{"date":"2026-05-07","close":78.078941},{"date":"2026-05-08","close":78.467293},{"date":"2026-05-11","close":74.972107},{"date":"2026-05-12","close":76.117256},{"date":"2026-05-13","close":75.489914},{"date":"2026-05-14","close":77.421722},{"date":"2026-05-15","close":74.543922},{"date":"2026-05-18","close":72.791351},{"date":"2026-05-19","close":72.323334},{"date":"2026-05-20","close":75.81852},{"date":"2026-05-21","close":76.884003},{"date":"2026-05-22","close":78.457329},{"date":"2026-05-26","close":79.45311},{"date":"2026-05-27","close":83.764832},{"date":"2026-05-28","close":83.993858},{"date":"2026-05-29","close":82.888535},{"date":"2026-06-01","close":82.330902},{"date":"2026-06-02","close":81.384926},{"date":"2026-06-03","close":81.355042},{"date":"2026-06-04","close":82.868629},{"date":"2026-06-05","close":81.940544},{"date":"2026-06-08","close":83.597115},{"date":"2026-06-09","close":83.587143},{"date":"2026-06-10","close":79.236137},{"date":"2026-06-11","close":80.683144},{"date":"2026-06-12","close":81.331802},{"date":"2026-06-15","close":83.8965},{"date":"2026-06-16","close":82.339722},{"date":"2026-06-17","close":79.415771},{"date":"2026-06-18","close":79.126366},{"date":"2026-06-22","close":80.264015},{"date":"2026-06-23","close":78.787064},{"date":"2026-06-24","close":78.787064},{"date":"2026-06-25","close":78.367935},{"date":"2026-06-26","close":77.93882},{"date":"2026-06-29","close":77.180389},{"date":"2026-06-30","close":76.920929},{"date":"2026-07-01","close":75.364143},{"date":"2026-07-02","close":75.843155},{"date":"2026-07-06","close":77.689339},{"date":"2026-07-07","close":75.873093},{"date":"2026-07-08","close":76.082657},{"date":"2026-07-09","close":76.491814},{"date":"2026-07-10","close":77.689339},{"date":"2026-07-13","close":76.561668},{"date":"2026-07-14","close":76.711365},{"date":"2026-07-15","close":77.479767},{"date":"2026-07-16","close":77.559608},{"date":"2026-07-17","close":75.91301},{"date":"2026-07-20","close":75.64357},{"date":"2026-07-21","close":79.355888},{"date":"2026-07-22","close":81.960503},{"date":"2026-07-23","close":80.503517},{"date":"2026-07-24","close":82.469452},{"date":"2026-07-27","close":86.860374},{"date":"2026-07-28","close":90.113647},{"date":"2026-07-29","close":89.2155},{"date":"2026-07-30","close":88.217567},{"date":"2026-07-31","close":88.676613},{"date":"2026-08-03","close":87.499054},{"date":"2026-08-04","close":88.127747},{"date":"2026-08-05","close":88.975998},{"date":"2026-08-06","close":86.760582},{"date":"2026-08-07","close":87.399261},{"date":"2026-08-10","close":87.778473},{"date":"2026-08-11","close":89.165604},{"date":"2026-08-12","close":86.580948},{"date":"2026-08-13","close":86.211716},{"date":"2026-08-14","close":86.590927},{"date":"2026-08-17","close":84.195885},{"date":"2026-08-18","close":83.537239},{"date":"2026-08-19","close":84.78466},{"date":"2026-08-20","close":85.972206},{"date":"2026-08-21","close":87.748535},{"date":"2026-08-24","close":86.800499},{"date":"2026-08-25","close":85.632904},{"date":"2026-08-26","close":86.15184},{"date":"2026-08-27","close":86.002144},{"date":"2026-08-28","close":86.091957},{"date":"2026-08-31","close":86.141853},{"date":"2026-09-01","close":85.453278},{"date":"2026-09-02","close":84.694855},{"date":"2026-09-03","close":87.040001},{"date":"2026-09-04","close":87.760002},{"date":"2026-09-08","close":85.790001},{"date":"2026-09-09","close":83.760002},{"date":"2026-09-10","close":86.120003},{"date":"2026-09-11","close":85.620003},{"date":"2026-09-14","close":87.160004},{"date":"2026-09-15","close":85.370003},{"date":"2026-09-16","close":84.290001},{"date":"2026-09-17","close":86.620003},{"date":"2026-09-18","close":82.199997},{"date":"2026-09-21","close":83.949997},{"date":"2026-09-22","close":83.449997},{"date":"2026-09-23","close":83.769997},{"date":"2026-09-24","close":80.57},{"date":"2026-09-25","close":82.629997},{"date":"2026-09-28","close":80.639999},{"date":"2026-09-29","close":80.470001},{"date":"2026-09-30","close":77.0},{"date":"2026-10-01","close":79.309998},{"date":"2026-10-02","close":78.269997},{"date":"2026-10-05","close":80.230003},{"date":"2026-10-06","close":82.010002},{"date":"2026-10-07","close":80.989998},{"date":"2026-10-08","close":82.25},{"date":"2026-10-09","close":82.730003},{"date":"2026-10-12","close":82.370003},{"date":"2026-10-13","close":84.0},{"date":"2026-10-14","close":83.050003},{"date":"2026-10-15","close":83.660004},{"date":"2026-10-16","close":83.959999},{"date":"2026-10-19","close":82.75},{"date":"2026-10-20","close":77.089996},{"date":"2026-10-21","close":76.110001},{"date":"2026-10-22","close":77.209999},{"date":"2026-10-23","close":75.919998},{"date":"2026-10-26","close":76.309998},{"date":"2026-10-27","close":80.540001},{"date":"2026-10-28","close":82.480003},{"date":"2026-10-29","close":85.720001},{"date":"2026-10-30","close":87.400002},{"date":"2026-11-02","close":89.940002},{"date":"2026-11-03","close":88.339996},{"date":"2026-11-04","close":92.43},{"date":"2026-11-05","close":89.330002},{"date":"2026-11-06","close":86.160004},{"date":"2026-11-09","close":89.650002},{"date":"2026-11-10","close":88.690002},{"date":"2026-11-11","close":88.900002},{"date":"2026-11-12","close":86.25}],"as_of":"2026-11-12","collected_at":"2026-11-13T08:37:01.894689Z","status":"observed","price_basis":"split_dividend_adjusted_daily_close"},"GNRC":{"name":"GENERAC HOLDINGS INC","history":[{"date":"2026-04-27","close":220.300003},{"date":"2026-04-28","close":217.119995},{"date":"2026-04-29","close":252.919998},{"date":"2026-04-30","close":259.230011},{"date":"2026-05-01","close":259.339996},{"date":"2026-05-04","close":257.070007},{"date":"2026-05-05","close":263.679993},{"date":"2026-05-06","close":267.420013},{"date":"2026-05-07","close":266.75},{"date":"2026-05-08","close":269.410004},{"date":"2026-05-11","close":271.399994},{"date":"2026-05-12","close":269.589996},{"date":"2026-05-13","close":267.25},{"date":"2026-05-14","close":276.48999},{"date":"2026-05-15","close":263.679993},{"date":"2026-05-18","close":253.050003},{"date":"2026-05-19","close":243.970001},{"date":"2026-05-20","close":245.190002},{"date":"2026-05-21","close":247.789993},{"date":"2026-05-22","close":270.140015},{"date":"2026-05-26","close":274.820007},{"date":"2026-05-27","close":280.529999},{"date":"2026-05-28","close":279.450012},{"date":"2026-05-29","close":277.910004},{"date":"2026-06-01","close":269.26001},{"date":"2026-06-02","close":284.579987},{"date":"2026-06-03","close":285.309998},{"date":"2026-06-04","close":278.140015},{"date":"2026-06-05","close":261.540009},{"date":"2026-06-08","close":265.890015},{"date":"2026-06-09","close":260.98999},{"date":"2026-06-10","close":239.110001},{"date":"2026-06-11","close":257.329987},{"date":"2026-06-12","close":262.359985},{"date":"2026-06-15","close":270.100006},{"date":"2026-06-16","close":265.660004},{"date":"2026-06-17","close":268.200012},{"date":"2026-06-18","close":279.149994},{"date":"2026-06-22","close":295.540009},{"date":"2026-06-23","close":274.540009},{"date":"2026-06-24","close":284.140015},{"date":"2026-06-25","close":295.160004},{"date":"2026-06-26","close":278.619995},{"date":"2026-06-29","close":283.809998},{"date":"2026-06-30","close":292.809998},{"date":"2026-07-01","close":270.220001},{"date":"2026-07-02","close":252.660004},{"date":"2026-07-06","close":257.809998},{"date":"2026-07-07","close":235.800003},{"date":"2026-07-08","close":236.610001},{"date":"2026-07-09","close":235.860001},{"date":"2026-07-10","close":233.940002},{"date":"2026-07-13","close":226.949997},{"date":"2026-07-14","close":225.119995},{"date":"2026-07-15","close":226.580002},{"date":"2026-07-16","close":215.380005},{"date":"2026-07-17","close":214.910004},{"date":"2026-07-20","close":213.25},{"date":"2026-07-21","close":215.610001},{"date":"2026-07-22","close":213.419998},{"date":"2026-07-23","close":210.5},{"date":"2026-07-24","close":202.009995},{"date":"2026-07-27","close":197.539993},{"date":"2026-07-28","close":195.600006},{"date":"2026-07-29","close":195.190002},{"date":"2026-07-30","close":191.910004},{"date":"2026-07-31","close":197.110001},{"date":"2026-08-03","close":201.210007},{"date":"2026-08-04","close":218.630005},{"date":"2026-08-05","close":217.410004},{"date":"2026-08-06","close":211.179993},{"date":"2026-08-07","close":212.220001},{"date":"2026-08-10","close":206.089996},{"date":"2026-08-11","close":215.860001},{"date":"2026-08-12","close":221.899994},{"date":"2026-08-13","close":216.660004},{"date":"2026-08-14","close":219.300003},{"date":"2026-08-17","close":221.25},{"date":"2026-08-18","close":211.559998},{"date":"2026-08-19","close":210.809998},{"date":"2026-08-20","close":206.75},{"date":"2026-08-21","close":205.979996},{"date":"2026-08-24","close":203.559998},{"date":"2026-08-25","close":201.779999},{"date":"2026-08-26","close":206.619995},{"date":"2026-08-27","close":197.289993},{"date":"2026-08-28","close":183.800003},{"date":"2026-08-31","close":185.380005},{"date":"2026-09-01","close":181.419998},{"date":"2026-09-02","close":180.759995},{"date":"2026-09-03","close":183.020004},{"date":"2026-09-04","close":187.350006},{"date":"2026-09-08","close":190.210007},{"date":"2026-09-09","close":186.479996},{"date":"2026-09-10","close":181.669998},{"date":"2026-09-11","close":186.990005},{"date":"2026-09-14","close":176.979996},{"date":"2026-09-15","close":175.029999},{"date":"2026-09-16","close":175.110001},{"date":"2026-09-17","close":207.229996},{"date":"2026-09-18","close":207.440002},{"date":"2026-09-21","close":204.960007},{"date":"2026-09-22","close":206.169998},{"date":"2026-09-23","close":199.419998},{"date":"2026-09-24","close":198.050003},{"date":"2026-09-25","close":208.139999},{"date":"2026-09-28","close":205.210007},{"date":"2026-09-29","close":212.220001},{"date":"2026-09-30","close":206.949997},{"date":"2026-10-01","close":207.910004},{"date":"2026-10-02","close":216.800003},{"date":"2026-10-05","close":215.199997},{"date":"2026-10-06","close":223.619995},{"date":"2026-10-07","close":221.339996},{"date":"2026-10-08","close":224.399994},{"date":"2026-10-09","close":224.940002},{"date":"2026-10-12","close":218.369995},{"date":"2026-10-13","close":214.289993},{"date":"2026-10-14","close":198.059998},{"date":"2026-10-15","close":198.399994},{"date":"2026-10-16","close":192.679993},{"date":"2026-10-19","close":193.309998},{"date":"2026-10-20","close":194.600006},{"date":"2026-10-21","close":203.139999},{"date":"2026-10-22","close":188.020004},{"date":"2026-10-23","close":186.919998},{"date":"2026-10-26","close":189.229996},{"date":"2026-10-27","close":193.710007},{"date":"2026-10-28","close":201.339996},{"date":"2026-10-29","close":203.360001},{"date":"2026-10-30","close":197.929993},{"date":"2026-11-02","close":202.039993},{"date":"2026-11-03","close":209.279999},{"date":"2026-11-04","close":189.320007},{"date":"2026-11-05","close":172.330002},{"date":"2026-11-06","close":176.779999},{"date":"2026-11-09","close":188.75},{"date":"2026-11-10","close":181.779999},{"date":"2026-11-11","close":194.0},{"date":"2026-11-12","close":192.880005}],"as_of":"2026-11-12","collected_at":"2026-11-13T08:37:01.894689Z","status":"observed","price_basis":"split_dividend_adjusted_daily_close"},"GOOG":{"name":"ALPHABET INC CL C","history":[{"date":"2026-04-27","close":348.084381},{"date":"2026-04-28","close":347.065674},{"date":"2026-04-29","close":346.875916},{"date":"2026-04-30","close":381.462616},{"date":"2026-05-01","close":382.741028},{"date":"2026-05-04","close":379.165527},{"date":"2026-05-05","close":383.789673},{"date":"2026-05-06","close":394.646118},{"date":"2026-05-07","close":394.805908},{"date":"2026-05-08","close":396.553741},{"date":"2026-05-11","close":386.28656},{"date":"2026-05-12","close":383.340271},{"date":"2026-05-13","close":398.54126},{"date":"2026-05-14","close":396.673584},{"date":"2026-05-15","close":392.8284},{"date":"2026-05-18","close":392.618652},{"date":"2026-05-19","close":384.418915},{"date":"2026-05-20","close":384.418915},{"date":"2026-05-21","close":382.990692},{"date":"2026-05-22","close":378.905823},{"date":"2026-05-26","close":384.358978},{"date":"2026-05-27","close":384.348999},{"date":"2026-05-28","close":385.63739},{"date":"2026-05-29","close":375.959503},{"date":"2026-06-01","close":372.114319},{"date":"2026-06-02","close":357.942047},{"date":"2026-06-03","close":355.235443},{"date":"2026-06-04","close":368.808441},{"date":"2026-06-05","close":365.302856},{"date":"2026-06-08","close":360.935699},{"date":"2026-06-09","close":362.054962},{"date":"2026-06-10","close":353.090759},{"date":"2026-06-11","close":356.328674},{"date":"2026-06-12","close":357.927643},{"date":"2026-06-15","close":366.871796},{"date":"2026-06-16","close":370.859253},{"date":"2026-06-17","close":361.865082},{"date":"2026-06-18","close":367.221588},{"date":"2026-06-22","close":348.553711},{"date":"2026-06-23","close":345.855438},{"date":"2026-06-24","close":344.816162},{"date":"2026-06-25","close":341.967987},{"date":"2026-06-26","close":334.47287},{"date":"2026-06-29","close":351.052094},{"date":"2026-06-30","close":353.100739},{"date":"2026-07-01","close":357.657806},{"date":"2026-07-02","close":355.948914},{"date":"2026-07-06","close":364.663239},{"date":"2026-07-07","close":363.384094},{"date":"2026-07-08","close":358.477264},{"date":"2026-07-09","close":356.00885},{"date":"2026-07-10","close":354.799652},{"date":"2026-07-13","close":350.442505},{"date":"2026-07-14","close":357.098145},{"date":"2026-07-15","close":369.969788},{"date":"2026-07-16","close":353.580444},{"date":"2026-07-17","close":345.895447},{"date":"2026-07-20","close":351.142029},{"date":"2026-07-21","close":345.965393},{"date":"2026-07-22","close":341.688171},{"date":"2026-07-23","close":318.133453},{"date":"2026-07-24","close":318.882965},{"date":"2026-07-27","close":326.358124},{"date":"2026-07-28","close":332.384216},{"date":"2026-07-29","close":335.542175},{"date":"2026-07-30","close":333.463501},{"date":"2026-07-31","close":356.41861},{"date":"2026-08-03","close":372.228333},{"date":"2026-08-04","close":375.106476},{"date":"2026-08-05","close":359.896362},{"date":"2026-08-06","close":356.388611},{"date":"2026-08-07","close":353.240662},{"date":"2026-08-10","close":355.609131},{"date":"2026-08-11","close":342.777466},{"date":"2026-08-12","close":342.147858},{"date":"2026-08-13","close":343.716858},{"date":"2026-08-14","close":343.317108},{"date":"2026-08-17","close":341.228485},{"date":"2026-08-18","close":341.058563},{"date":"2026-08-19","close":341.478333},{"date":"2026-08-20","close":337.980591},{"date":"2026-08-21","close":341.528259},{"date":"2026-08-24","close":344.366425},{"date":"2026-08-25","close":343.117249},{"date":"2026-08-26","close":338.880005},{"date":"2026-08-27","close":337.490875},{"date":"2026-08-28","close":342.657532},{"date":"2026-08-31","close":335.192383},{"date":"2026-09-01","close":331.814575},{"date":"2026-09-02","close":333.563446},{"date":"2026-09-03","close":338.859985},{"date":"2026-09-04","close":335.309998},{"date":"2026-09-08","close":335.380005},{"date":"2026-09-09","close":328.380005},{"date":"2026-09-10","close":330.390015},{"date":"2026-09-11","close":335.450012},{"date":"2026-09-14","close":345.709991},{"date":"2026-09-15","close":341.429993},{"date":"2026-09-16","close":339.359985},{"date":"2026-09-17","close":343.679993},{"date":"2026-09-18","close":344.410004},{"date":"2026-09-21","close":350.869995},{"date":"2026-09-22","close":347.410004},{"date":"2026-09-23","close":334.980011},{"date":"2026-09-24","close":339.01001},{"date":"2026-09-25","close":341.079987},{"date":"2026-09-28","close":339.160004},{"date":"2026-09-29","close":337.320007},{"date":"2026-09-30","close":340.73999},{"date":"2026-10-01","close":334.929993},{"date":"2026-10-02","close":340.350006},{"date":"2026-10-05","close":343.829987},{"date":"2026-10-06","close":344.589996},{"date":"2026-10-07","close":347.369995},{"date":"2026-10-08","close":344.859985},{"date":"2026-10-09","close":347.859985},{"date":"2026-10-12","close":348.970001},{"date":"2026-10-13","close":349.519989},{"date":"2026-10-14","close":343.649994},{"date":"2026-10-15","close":344.910004},{"date":"2026-10-16","close":336.910004},{"date":"2026-10-19","close":340.160004},{"date":"2026-10-20","close":336.399994},{"date":"2026-10-21","close":330.950012},{"date":"2026-10-22","close":320.76001},{"date":"2026-10-23","close":317.279999},{"date":"2026-10-26","close":314.190002},{"date":"2026-10-27","close":316.829987},{"date":"2026-10-28","close":321.890015},{"date":"2026-10-29","close":282.320007},{"date":"2026-10-30","close":278.220001},{"date":"2026-11-02","close":278.040009},{"date":"2026-11-03","close":278.269989},{"date":"2026-11-04","close":287.299988},{"date":"2026-11-05","close":281.73999},{"date":"2026-11-06","close":283.929993},{"date":"2026-11-09","close":286.01001},{"date":"2026-11-10","close":284.920013},{"date":"2026-11-11","close":290.630005},{"date":"2026-11-12","close":295.350006}],"as_of":"2026-11-12","collected_at":"2026-11-13T08:37:01.894689Z","status":"observed","price_basis":"split_dividend_adjusted_daily_close"},"GOOGL":{"name":"ALPHABET INC CL A","history":[{"date":"2026-04-27","close":349.905975},{"date":"2026-04-28","close":349.34668},{"date":"2026-04-29","close":349.506439},{"date":"2026-04-30","close":384.323242},{"date":"2026-05-01","close":385.212189},{"date":"2026-05-04","close":382.775177},{"date":"2026-05-05","close":387.948761},{"date":"2026-05-06","close":397.546875},{"date":"2026-05-07","close":397.496918},{"date":"2026-05-08","close":400.303436},{"date":"2026-05-11","close":388.158539},{"date":"2026-05-12","close":386.870117},{"date":"2026-05-13","close":402.121185},{"date":"2026-05-14","close":400.57312},{"date":"2026-05-15","close":396.288422},{"date":"2026-05-18","close":396.448242},{"date":"2026-05-19","close":387.179718},{"date":"2026-05-20","close":388.428192},{"date":"2026-05-21","close":387.179718},{"date":"2026-05-22","close":382.495544},{"date":"2026-05-26","close":388.398224},{"date":"2026-05-27","close":388.348267},{"date":"2026-05-28","close":389.646667},{"date":"2026-05-29","close":379.868774},{"date":"2026-06-01","close":375.903717},{"date":"2026-06-02","close":361.401703},{"date":"2026-06-03","close":358.545227},{"date":"2026-06-04","close":371.728882},{"date":"2026-06-05","close":368.073425},{"date":"2026-06-08","close":363.07663},{"date":"2026-06-09","close":364.026031},{"date":"2026-06-10","close":356.151093},{"date":"2026-06-11","close":357.540161},{"date":"2026-06-12","close":359.448944},{"date":"2026-06-15","close":369.112762},{"date":"2026-06-16","close":373.010254},{"date":"2026-06-17","close":363.556335},{"date":"2026-06-18","close":367.793579},{"date":"2026-06-22","close":349.455383},{"date":"2026-06-23","close":345.907654},{"date":"2026-06-24","close":345.068207},{"date":"2026-06-25","close":343.489197},{"date":"2026-06-26","close":337.173279},{"date":"2026-06-29","close":353.422821},{"date":"2026-06-30","close":357.140442},{"date":"2026-07-01","close":360.977966},{"date":"2026-07-02","close":359.678802},{"date":"2026-07-06","close":366.224579},{"date":"2026-07-07","close":366.79422},{"date":"2026-07-08","close":361.687531},{"date":"2026-07-09","close":358.659485},{"date":"2026-07-10","close":356.950562},{"date":"2026-07-13","close":352.283569},{"date":"2026-07-14","close":359.279083},{"date":"2026-07-15","close":370.681763},{"date":"2026-07-16","close":354.2323},{"date":"2026-07-17","close":346.547241},{"date":"2026-07-20","close":351.763885},{"date":"2026-07-21","close":346.927002},{"date":"2026-07-22","close":341.870239},{"date":"2026-07-23","close":317.485931},{"date":"2026-07-24","close":319.534607},{"date":"2026-07-27","close":326.35022},{"date":"2026-07-28","close":333.495636},{"date":"2026-07-29","close":336.493713},{"date":"2026-07-30","close":333.445679},{"date":"2026-07-31","close":355.901245},{"date":"2026-08-03","close":373.270081},{"date":"2026-08-04","close":377.40741},{"date":"2026-08-05","close":362.197174},{"date":"2026-08-06","close":357.520203},{"date":"2026-08-07","close":354.072388},{"date":"2026-08-10","close":357.290344},{"date":"2026-08-11","close":343.579132},{"date":"2026-08-12","close":343.319336},{"date":"2026-08-13","close":346.137512},{"date":"2026-08-14","close":345.677795},{"date":"2026-08-17","close":343.779022},{"date":"2026-08-18","close":343.978912},{"date":"2026-08-19","close":344.498566},{"date":"2026-08-20","close":340.451172},{"date":"2026-08-21","close":344.598511},{"date":"2026-08-24","close":347.836426},{"date":"2026-08-25","close":346.737122},{"date":"2026-08-26","close":341.780304},{"date":"2026-08-27","close":340.431183},{"date":"2026-08-28","close":346.367371},{"date":"2026-08-31","close":339.132019},{"date":"2026-09-01","close":334.804779},{"date":"2026-09-02","close":336.903442},{"date":"2026-09-03","close":342.26001},{"date":"2026-09-04","close":338.459991},{"date":"2026-09-08","close":338.359985},{"date":"2026-09-09","close":330.649994},{"date":"2026-09-10","close":332.600006},{"date":"2026-09-11","close":338.5},{"date":"2026-09-14","close":349.390015},{"date":"2026-09-15","close":344.980011},{"date":"2026-09-16","close":342.869995},{"date":"2026-09-17","close":347.329987},{"date":"2026-09-18","close":349.540009},{"date":"2026-09-21","close":354.970001},{"date":"2026-09-22","close":351.160004},{"date":"2026-09-23","close":337.829987},{"date":"2026-09-24","close":342.359985},{"date":"2026-09-25","close":343.920013},{"date":"2026-09-28","close":342.75},{"date":"2026-09-29","close":340.920013},{"date":"2026-09-30","close":344.079987},{"date":"2026-10-01","close":338.23999},{"date":"2026-10-02","close":343.5},{"date":"2026-10-05","close":346.470001},{"date":"2026-10-06","close":347.679993},{"date":"2026-10-07","close":350.5},{"date":"2026-10-08","close":348.290009},{"date":"2026-10-09","close":351.660004},{"date":"2026-10-12","close":352.720001},{"date":"2026-10-13","close":353.779999},{"date":"2026-10-14","close":347.640015},{"date":"2026-10-15","close":349.220001},{"date":"2026-10-16","close":340.589996},{"date":"2026-10-19","close":344.179993},{"date":"2026-10-20","close":340.279999},{"date":"2026-10-21","close":334.76001},{"date":"2026-10-22","close":324.220001},{"date":"2026-10-23","close":320.209991},{"date":"2026-10-26","close":316.799988},{"date":"2026-10-27","close":320.579987},{"date":"2026-10-28","close":324.890015},{"date":"2026-10-29","close":283.820007},{"date":"2026-10-30","close":279.839996},{"date":"2026-11-02","close":278.98999},{"date":"2026-11-03","close":280.029999},{"date":"2026-11-04","close":288.929993},{"date":"2026-11-05","close":282.570007},{"date":"2026-11-06","close":284.779999},{"date":"2026-11-09","close":288.149994},{"date":"2026-11-10","close":287.380005},{"date":"2026-11-11","close":293.450012},{"date":"2026-11-12","close":298.700012}],"as_of":"2026-11-12","collected_at":"2026-11-13T08:37:01.894689Z","status":"observed","price_basis":"split_dividend_adjusted_daily_close"},"GPC":{"name":"GENUINE PARTS CO","history":[{"date":"2026-04-27","close":104.597313},{"date":"2026-04-28","close":103.468506},{"date":"2026-04-29","close":101.377731},{"date":"2026-04-30","close":105.254982},{"date":"2026-05-01","close":103.056229},{"date":"2026-05-04","close":101.613312},{"date":"2026-05-05","close":102.369125},{"date":"2026-05-06","close":103.547028},{"date":"2026-05-07","close":103.311447},{"date":"2026-05-08","close":102.791206},{"date":"2026-05-11","close":99.551987},{"date":"2026-05-12","close":98.884514},{"date":"2026-05-13","close":97.048958},{"date":"2026-05-14","close":95.399902},{"date":"2026-05-15","close":91.15947},{"date":"2026-05-18","close":91.453941},{"date":"2026-05-19","close":90.76683},{"date":"2026-05-20","close":93.220795},{"date":"2026-05-21","close":95.821983},{"date":"2026-05-22","close":96.067375},{"date":"2026-05-26","close":95.262474},{"date":"2026-05-27","close":96.587608},{"date":"2026-05-28","close":97.431778},{"date":"2026-05-29","close":96.882088},{"date":"2026-06-01","close":95.468613},{"date":"2026-06-02","close":97.520111},{"date":"2026-06-03","close":96.469826},{"date":"2026-06-04","close":96.81337},{"date":"2026-06-05","close":97.391876},{"date":"2026-06-08","close":96.320213},{"date":"2026-06-09","close":98.642143},{"date":"2026-06-10","close":97.669708},{"date":"2026-06-11","close":101.470131},{"date":"2026-06-12","close":102.948616},{"date":"2026-06-15","close":103.831741},{"date":"2026-06-16","close":106.441429},{"date":"2026-06-17","close":105.300316},{"date":"2026-06-18","close":107.860382},{"date":"2026-06-22","close":104.298111},{"date":"2026-06-23","close":105.647606},{"date":"2026-06-24","close":109.87471},{"date":"2026-06-25","close":112.117241},{"date":"2026-06-26","close":115.12384},{"date":"2026-06-29","close":116.274879},{"date":"2026-06-30","close":117.068703},{"date":"2026-07-01","close":116.493187},{"date":"2026-07-02","close":131.546021},{"date":"2026-07-06","close":127.666214},{"date":"2026-07-07","close":127.676132},{"date":"2026-07-08","close":123.766571},{"date":"2026-07-09","close":123.310112},{"date":"2026-07-10","close":124.649696},{"date":"2026-07-13","close":122.56591},{"date":"2026-07-14","close":121.216423},{"date":"2026-07-15","close":120.065376},{"date":"2026-07-16","close":124.689384},{"date":"2026-07-17","close":123.855873},{"date":"2026-07-20","close":121.454567},{"date":"2026-07-21","close":118.199898},{"date":"2026-07-22","close":119.440247},{"date":"2026-07-23","close":119.122719},{"date":"2026-07-24","close":123.25058},{"date":"2026-07-27","close":126.713623},{"date":"2026-07-28","close":128.708099},{"date":"2026-07-29","close":128.976013},{"date":"2026-07-30","close":123.865791},{"date":"2026-07-31","close":123.409348},{"date":"2026-08-03","close":127.527298},{"date":"2026-08-04","close":131.526169},{"date":"2026-08-05","close":130.305664},{"date":"2026-08-06","close":131.764297},{"date":"2026-08-07","close":134.582382},{"date":"2026-08-10","close":133.500778},{"date":"2026-08-11","close":134.046539},{"date":"2026-08-12","close":132.974884},{"date":"2026-08-13","close":134.304535},{"date":"2026-08-14","close":133.987},{"date":"2026-08-17","close":131.496399},{"date":"2026-08-18","close":130.871262},{"date":"2026-08-19","close":133.500778},{"date":"2026-08-20","close":131.893295},{"date":"2026-08-21","close":132.925278},{"date":"2026-08-24","close":134.641907},{"date":"2026-08-25","close":136.884445},{"date":"2026-08-26","close":138.412567},{"date":"2026-08-27","close":135.644104},{"date":"2026-08-28","close":136.447845},{"date":"2026-08-31","close":134.622055},{"date":"2026-09-01","close":133.798477},{"date":"2026-09-02","close":136.090622},{"date":"2026-09-03","close":136.556992},{"date":"2026-09-04","close":138.080002},{"date":"2026-09-08","close":134.059998},{"date":"2026-09-09","close":135.240005},{"date":"2026-09-10","close":134.160004},{"date":"2026-09-11","close":133.679993},{"date":"2026-09-14","close":133.210007},{"date":"2026-09-15","close":131.009995},{"date":"2026-09-16","close":130.520004},{"date":"2026-09-17","close":130.880005},{"date":"2026-09-18","close":128.080002},{"date":"2026-09-21","close":126.449997},{"date":"2026-09-22","close":129.589996},{"date":"2026-09-23","close":128.759995},{"date":"2026-09-24","close":129.259995},{"date":"2026-09-25","close":129.610001},{"date":"2026-09-28","close":128.130005},{"date":"2026-09-29","close":126.949997},{"date":"2026-09-30","close":125.739998},{"date":"2026-10-01","close":125.120003},{"date":"2026-10-02","close":127.239998},{"date":"2026-10-05","close":126.239998},{"date":"2026-10-06","close":127.379997},{"date":"2026-10-07","close":125.410004},{"date":"2026-10-08","close":128.169998},{"date":"2026-10-09","close":127.019997},{"date":"2026-10-12","close":129.619995},{"date":"2026-10-13","close":130.710007},{"date":"2026-10-14","close":131.630005},{"date":"2026-10-15","close":133.509995},{"date":"2026-10-16","close":133.960007},{"date":"2026-10-19","close":130.179993},{"date":"2026-10-20","close":123.519997},{"date":"2026-10-21","close":124.779999},{"date":"2026-10-22","close":127.970001},{"date":"2026-10-23","close":123.019997},{"date":"2026-10-26","close":123.220001},{"date":"2026-10-27","close":121.800003},{"date":"2026-10-28","close":121.389999},{"date":"2026-10-29","close":122.389999},{"date":"2026-10-30","close":120.900002},{"date":"2026-11-02","close":124.610001},{"date":"2026-11-03","close":124.269997},{"date":"2026-11-04","close":126.400002},{"date":"2026-11-05","close":124.440002},{"date":"2026-11-06","close":122.800003},{"date":"2026-11-09","close":125.650002},{"date":"2026-11-10","close":124.709999},{"date":"2026-11-11","close":123.75},{"date":"2026-11-12","close":122.839996}],"as_of":"2026-11-12","collected_at":"2026-11-13T08:37:01.894689Z","status":"observed","price_basis":"split_dividend_adjusted_daily_close"},"GPN":{"name":"GLOBAL PAYMENTS INC","history":[{"date":"2026-04-27","close":67.876778},{"date":"2026-04-28","close":67.439697},{"date":"2026-04-29","close":70.499268},{"date":"2026-04-30","close":71.482704},{"date":"2026-05-01","close":71.880051},{"date":"2026-05-04","close":71.323769},{"date":"2026-05-05","close":69.009216},{"date":"2026-05-06","close":69.168152},{"date":"2026-05-07","close":69.664841},{"date":"2026-05-08","close":68.731079},{"date":"2026-05-11","close":68.313858},{"date":"2026-05-12","close":68.15493},{"date":"2026-05-13","close":66.565544},{"date":"2026-05-14","close":66.883415},{"date":"2026-05-15","close":67.13176},{"date":"2026-05-18","close":68.214523},{"date":"2026-05-19","close":67.489365},{"date":"2026-05-20","close":70.310532},{"date":"2026-05-21","close":72.108521},{"date":"2026-05-22","close":72.774086},{"date":"2026-05-26","close":72.793945},{"date":"2026-05-27","close":72.972755},{"date":"2026-05-28","close":73.459496},{"date":"2026-05-29","close":75.009155},{"date":"2026-06-01","close":74.959488},{"date":"2026-06-02","close":73.538971},{"date":"2026-06-03","close":67.399963},{"date":"2026-06-04","close":67.360229},{"date":"2026-06-05","close":65.880112},{"date":"2026-06-08","close":64.072182},{"date":"2026-06-09","close":63.386765},{"date":"2026-06-10","close":62.055649},{"date":"2026-06-11","close":65.005951},{"date":"2026-06-12","close":67.518837},{"date":"2026-06-15","close":67.28949},{"date":"2026-06-16","close":68.296631},{"date":"2026-06-17","close":66.172646},{"date":"2026-06-18","close":66.691177},{"date":"2026-06-22","close":64.906227},{"date":"2026-06-23","close":64.098518},{"date":"2026-06-24","close":66.890617},{"date":"2026-06-25","close":67.967567},{"date":"2026-06-26","close":69.602936},{"date":"2026-06-29","close":70.919212},{"date":"2026-06-30","close":72.355141},{"date":"2026-07-01","close":74.838112},{"date":"2026-07-02","close":78.408005},{"date":"2026-07-06","close":77.191452},{"date":"2026-07-07","close":77.370934},{"date":"2026-07-08","close":72.803871},{"date":"2026-07-09","close":74.169998},{"date":"2026-07-10","close":75.825317},{"date":"2026-07-13","close":76.633026},{"date":"2026-07-14","close":75.675743},{"date":"2026-07-15","close":77.999161},{"date":"2026-07-16","close":80.262749},{"date":"2026-07-17","close":77.600288},{"date":"2026-07-20","close":82.137451},{"date":"2026-07-21","close":79.843941},{"date":"2026-07-22","close":78.747047},{"date":"2026-07-23","close":77.640182},{"date":"2026-07-24","close":80.691536},{"date":"2026-07-27","close":83.82267},{"date":"2026-07-28","close":87.213074},{"date":"2026-07-29","close":88.020782},{"date":"2026-07-30","close":86.594818},{"date":"2026-07-31","close":83.842621},{"date":"2026-08-03","close":85.946663},{"date":"2026-08-04","close":88.000847},{"date":"2026-08-05","close":87.233025},{"date":"2026-08-06","close":87.442429},{"date":"2026-08-07","close":85.876862},{"date":"2026-08-10","close":85.886826},{"date":"2026-08-11","close":85.617592},{"date":"2026-08-12","close":88.280052},{"date":"2026-08-13","close":94.562271},{"date":"2026-08-14","close":92.787292},{"date":"2026-08-17","close":90.124825},{"date":"2026-08-18","close":90.114861},{"date":"2026-08-19","close":91.480988},{"date":"2026-08-20","close":92.019463},{"date":"2026-08-21","close":93.226051},{"date":"2026-08-24","close":94.033768},{"date":"2026-08-25","close":93.555115},{"date":"2026-08-26","close":92.697548},{"date":"2026-08-27","close":92.478165},{"date":"2026-08-28","close":91.560768},{"date":"2026-08-31","close":90.792946},{"date":"2026-09-01","close":89.805733},{"date":"2026-09-02","close":92.547966},{"date":"2026-09-03","close":91.510902},{"date":"2026-09-04","close":92.278732},{"date":"2026-09-08","close":89.167542},{"date":"2026-09-09","close":86.774315},{"date":"2026-09-10","close":88.300003},{"date":"2026-09-11","close":88.290001},{"date":"2026-09-14","close":90.190002},{"date":"2026-09-15","close":88.980003},{"date":"2026-09-16","close":86.489998},{"date":"2026-09-17","close":85.400002},{"date":"2026-09-18","close":85.059998},{"date":"2026-09-21","close":85.290001},{"date":"2026-09-22","close":84.779999},{"date":"2026-09-23","close":84.0},{"date":"2026-09-24","close":85.309998},{"date":"2026-09-25","close":86.489998},{"date":"2026-09-28","close":84.699997},{"date":"2026-09-29","close":83.330002},{"date":"2026-09-30","close":81.669998},{"date":"2026-10-01","close":80.290001},{"date":"2026-10-02","close":78.379997},{"date":"2026-10-05","close":82.18},{"date":"2026-10-06","close":81.790001},{"date":"2026-10-07","close":81.080002},{"date":"2026-10-08","close":82.769997},{"date":"2026-10-09","close":82.199997},{"date":"2026-10-12","close":82.059998},{"date":"2026-10-13","close":81.879997},{"date":"2026-10-14","close":80.889999},{"date":"2026-10-15","close":84.169998},{"date":"2026-10-16","close":83.669998},{"date":"2026-10-19","close":84.589996},{"date":"2026-10-20","close":84.82},{"date":"2026-10-21","close":83.529999},{"date":"2026-10-22","close":85.879997},{"date":"2026-10-23","close":82.82},{"date":"2026-10-26","close":81.860001},{"date":"2026-10-27","close":81.43},{"date":"2026-10-28","close":83.550003},{"date":"2026-10-29","close":85.720001},{"date":"2026-10-30","close":96.839996},{"date":"2026-11-02","close":99.629997},{"date":"2026-11-03","close":98.0},{"date":"2026-11-04","close":96.089996},{"date":"2026-11-05","close":94.980003},{"date":"2026-11-06","close":97.400002},{"date":"2026-11-09","close":97.769997},{"date":"2026-11-10","close":101.589996},{"date":"2026-11-11","close":100.230003},{"date":"2026-11-12","close":88.190002}],"as_of":"2026-11-12","collected_at":"2026-11-13T08:37:01.894689Z","status":"observed","price_basis":"split_dividend_adjusted_daily_close"},"GRMN":{"name":"GARMIN LTD","history":[{"date":"2026-04-27","close":255.206924},{"date":"2026-04-28","close":245.765472},{"date":"2026-04-29","close":250.992004},{"date":"2026-04-30","close":249.068024},{"date":"2026-05-01","close":240.419952},{"date":"2026-05-04","close":236.631485},{"date":"2026-05-05","close":232.704147},{"date":"2026-05-06","close":240.816666},{"date":"2026-05-07","close":239.904236},{"date":"2026-05-08","close":238.109177},{"date":"2026-05-11","close":240.38028},{"date":"2026-05-12","close":235.014923},{"date":"2026-05-13","close":230.105759},{"date":"2026-05-14","close":232.495865},{"date":"2026-05-15","close":223.887482},{"date":"2026-05-18","close":225.018082},{"date":"2026-05-19","close":226.803238},{"date":"2026-05-20","close":235.510788},{"date":"2026-05-21","close":237.801727},{"date":"2026-05-22","close":238.72406},{"date":"2026-05-26","close":236.562042},{"date":"2026-05-27","close":236.006668},{"date":"2026-05-28","close":234.40004},{"date":"2026-05-29","close":231.990082},{"date":"2026-06-01","close":234.846329},{"date":"2026-06-02","close":239.041412},{"date":"2026-06-03","close":235.976929},{"date":"2026-06-04","close":239.963745},{"date":"2026-06-05","close":234.618225},{"date":"2026-06-08","close":233.289276},{"date":"2026-06-09","close":235.887665},{"date":"2026-06-10","close":229.808228},{"date":"2026-06-11","close":236.611633},{"date":"2026-06-12","close":236.135605},{"date":"2026-06-15","close":237.251266},{"date":"2026-06-16","close":234.053665},{"date":"2026-06-17","close":230.995499},{"date":"2026-06-18","close":233.296585},{"date":"2026-06-22","close":235.428329},{"date":"2026-06-23","close":235.498062},{"date":"2026-06-24","close":239.094147},{"date":"2026-06-25","close":234.501923},{"date":"2026-06-26","close":231.613098},{"date":"2026-06-29","close":232.858276},{"date":"2026-06-30","close":236.623703},{"date":"2026-07-01","close":236.723312},{"date":"2026-07-02","close":239.094147},{"date":"2026-07-06","close":244.274078},{"date":"2026-07-07","close":247.720734},{"date":"2026-07-08","close":242.590591},{"date":"2026-07-09","close":243.566818},{"date":"2026-07-10","close":242.172226},{"date":"2026-07-13","close":242.670288},{"date":"2026-07-14","close":240.458847},{"date":"2026-07-15","close":240.827423},{"date":"2026-07-16","close":250.021835},{"date":"2026-07-17","close":248.597336},{"date":"2026-07-20","close":243.845734},{"date":"2026-07-21","close":235.737137},{"date":"2026-07-22","close":239.582245},{"date":"2026-07-23","close":239.173843},{"date":"2026-07-24","close":242.092529},{"date":"2026-07-27","close":241.534683},{"date":"2026-07-28","close":252.671555},{"date":"2026-07-29","close":293.692688},{"date":"2026-07-30","close":296.402222},{"date":"2026-07-31","close":292.646759},{"date":"2026-08-03","close":303.584412},{"date":"2026-08-04","close":306.174377},{"date":"2026-08-05","close":301.382935},{"date":"2026-08-06","close":300.705566},{"date":"2026-08-07","close":309.690765},{"date":"2026-08-10","close":311.951996},{"date":"2026-08-11","close":308.455536},{"date":"2026-08-12","close":308.784271},{"date":"2026-08-13","close":310.726746},{"date":"2026-08-14","close":309.003448},{"date":"2026-08-17","close":306.313843},{"date":"2026-08-18","close":296.292633},{"date":"2026-08-19","close":294.52948},{"date":"2026-08-20","close":291.959412},{"date":"2026-08-21","close":293.712646},{"date":"2026-08-24","close":290.126526},{"date":"2026-08-25","close":287.337341},{"date":"2026-08-26","close":287.905121},{"date":"2026-08-27","close":288.751831},{"date":"2026-08-28","close":284.089905},{"date":"2026-08-31","close":283.014038},{"date":"2026-09-01","close":274.108551},{"date":"2026-09-02","close":274.975189},{"date":"2026-09-03","close":276.110779},{"date":"2026-09-04","close":275.961365},{"date":"2026-09-08","close":274.616577},{"date":"2026-09-09","close":271.130066},{"date":"2026-09-10","close":271.150024},{"date":"2026-09-11","close":282.670013},{"date":"2026-09-14","close":280.380005},{"date":"2026-09-15","close":278.970001},{"date":"2026-09-16","close":276.929993},{"date":"2026-09-17","close":275.350006},{"date":"2026-09-18","close":274.059998},{"date":"2026-09-21","close":280.309998},{"date":"2026-09-22","close":284.670013},{"date":"2026-09-23","close":287.579987},{"date":"2026-09-24","close":295.040009},{"date":"2026-09-25","close":294.140015},{"date":"2026-09-28","close":294.049988},{"date":"2026-09-29","close":290.230011},{"date":"2026-09-30","close":286.839996},{"date":"2026-10-01","close":282.459991},{"date":"2026-10-02","close":281.160004},{"date":"2026-10-05","close":285.519989},{"date":"2026-10-06","close":279.209991},{"date":"2026-10-07","close":276.160004},{"date":"2026-10-08","close":268.440002},{"date":"2026-10-09","close":268.359985},{"date":"2026-10-12","close":266.76001},{"date":"2026-10-13","close":276.410004},{"date":"2026-10-14","close":279.720001},{"date":"2026-10-15","close":285.220001},{"date":"2026-10-16","close":284.790009},{"date":"2026-10-19","close":286.160004},{"date":"2026-10-20","close":290.350006},{"date":"2026-10-21","close":291.130005},{"date":"2026-10-22","close":295.399994},{"date":"2026-10-23","close":293.73999},{"date":"2026-10-26","close":292.920013},{"date":"2026-10-27","close":289.339996},{"date":"2026-10-28","close":272.51001},{"date":"2026-10-29","close":279.940002},{"date":"2026-10-30","close":272.670013},{"date":"2026-11-02","close":274.290009},{"date":"2026-11-03","close":271.440002},{"date":"2026-11-04","close":289.149994},{"date":"2026-11-05","close":286.399994},{"date":"2026-11-06","close":285.570007},{"date":"2026-11-09","close":291.799988},{"date":"2026-11-10","close":288.660004},{"date":"2026-11-11","close":293.929993},{"date":"2026-11-12","close":286.179993}],"as_of":"2026-11-12","collected_at":"2026-11-13T08:37:01.894689Z","status":"observed","price_basis":"split_dividend_adjusted_daily_close"},"GS":{"name":"GOLDMAN SACHS GROUP INC","history":[{"date":"2026-04-27","close":929.144409},{"date":"2026-04-28","close":917.988464},{"date":"2026-04-29","close":897.231995},{"date":"2026-04-30","close":915.234192},{"date":"2026-05-01","close":915.174744},{"date":"2026-05-04","close":894.923584},{"date":"2026-05-05","close":910.399231},{"date":"2026-05-06","close":928.68866},{"date":"2026-05-07","close":917.314758},{"date":"2026-05-08","close":927.826721},{"date":"2026-05-11","close":936.129211},{"date":"2026-05-12","close":937.159668},{"date":"2026-05-13","close":946.591675},{"date":"2026-05-14","close":960.006592},{"date":"2026-05-15","close":939.705872},{"date":"2026-05-18","close":937.615417},{"date":"2026-05-19","close":920.158264},{"date":"2026-05-20","close":973.044983},{"date":"2026-05-21","close":979.039062},{"date":"2026-05-22","close":987.52002},{"date":"2026-05-26","close":985.330444},{"date":"2026-05-27","close":987.262329},{"date":"2026-05-28","close":999.052429},{"date":"2026-05-29","close":1016.083618},{"date":"2026-06-01","close":1043.469482},{"date":"2026-06-02","close":1059.391479},{"date":"2026-06-03","close":1035.946289},{"date":"2026-06-04","close":1087.284912},{"date":"2026-06-05","close":1033.617798},{"date":"2026-06-08","close":1039.906982},{"date":"2026-06-09","close":1026.980225},{"date":"2026-06-10","close":996.409912},{"date":"2026-06-11","close":1030.592529},{"date":"2026-06-12","close":1057.570435},{"date":"2026-06-15","close":1070.925049},{"date":"2026-06-16","close":1085.35437},{"date":"2026-06-17","close":1093.783081},{"date":"2026-06-18","close":1091.215698},{"date":"2026-06-22","close":1100.977783},{"date":"2026-06-23","close":1089.105957},{"date":"2026-06-24","close":1071.661499},{"date":"2026-06-25","close":1059.898926},{"date":"2026-06-26","close":1014.640686},{"date":"2026-06-29","close":1015.237793},{"date":"2026-06-30","close":1006.440857},{"date":"2026-07-01","close":1014.640686},{"date":"2026-07-02","close":1016.023926},{"date":"2026-07-06","close":1050.146851},{"date":"2026-07-07","close":1037.896729},{"date":"2026-07-08","close":1024.621826},{"date":"2026-07-09","close":1050.823486},{"date":"2026-07-10","close":1050.037354},{"date":"2026-07-13","close":1040.8125},{"date":"2026-07-14","close":1134.44397},{"date":"2026-07-15","close":1146.455078},{"date":"2026-07-16","close":1090.120972},{"date":"2026-07-17","close":1060.02832},{"date":"2026-07-20","close":1049.888062},{"date":"2026-07-21","close":1080.269287},{"date":"2026-07-22","close":1092.847656},{"date":"2026-07-23","close":1069.482056},{"date":"2026-07-24","close":1056.057861},{"date":"2026-07-27","close":1043.121216},{"date":"2026-07-28","close":1028.303711},{"date":"2026-07-29","close":975.970093},{"date":"2026-07-30","close":1019.865051},{"date":"2026-07-31","close":1013.416687},{"date":"2026-08-03","close":1022.054443},{"date":"2026-08-04","close":1047.848022},{"date":"2026-08-05","close":1055.211914},{"date":"2026-08-06","close":1027.547363},{"date":"2026-08-07","close":1034.543213},{"date":"2026-08-10","close":1029.468018},{"date":"2026-08-11","close":1029.36853},{"date":"2026-08-12","close":1032.154907},{"date":"2026-08-13","close":1037.548462},{"date":"2026-08-14","close":1034.354126},{"date":"2026-08-17","close":1046.186279},{"date":"2026-08-18","close":1035.398926},{"date":"2026-08-19","close":1016.670776},{"date":"2026-08-20","close":997.066772},{"date":"2026-08-21","close":1034.214844},{"date":"2026-08-24","close":1031.229492},{"date":"2026-08-25","close":1053.719238},{"date":"2026-08-26","close":1035.389038},{"date":"2026-08-27","close":1035.796997},{"date":"2026-08-28","close":1028.950562},{"date":"2026-08-31","close":1020.900024},{"date":"2026-09-01","close":1002.559998},{"date":"2026-09-02","close":1004.419983},{"date":"2026-09-03","close":1037.930054},{"date":"2026-09-04","close":1038.609985},{"date":"2026-09-08","close":1036.530029},{"date":"2026-09-09","close":1028.780029},{"date":"2026-09-10","close":1019.77002},{"date":"2026-09-11","close":1029.180054},{"date":"2026-09-14","close":988.450012},{"date":"2026-09-15","close":976.669983},{"date":"2026-09-16","close":937.97998},{"date":"2026-09-17","close":951.469971},{"date":"2026-09-18","close":942.0},{"date":"2026-09-21","close":959.390015},{"date":"2026-09-22","close":949.48999},{"date":"2026-09-23","close":936.359985},{"date":"2026-09-24","close":923.289978},{"date":"2026-09-25","close":935.450012},{"date":"2026-09-28","close":916.280029},{"date":"2026-09-29","close":916.23999},{"date":"2026-09-30","close":900.359985},{"date":"2026-10-01","close":896.669983},{"date":"2026-10-02","close":902.559998},{"date":"2026-10-05","close":893.460022},{"date":"2026-10-06","close":897.179993},{"date":"2026-10-07","close":887.210022},{"date":"2026-10-08","close":882.590027},{"date":"2026-10-09","close":895.320007},{"date":"2026-10-12","close":893.950012},{"date":"2026-10-13","close":891.909973},{"date":"2026-10-14","close":878.719971},{"date":"2026-10-15","close":891.280029},{"date":"2026-10-16","close":881.26001},{"date":"2026-10-19","close":875.780029},{"date":"2026-10-20","close":884.809998},{"date":"2026-10-21","close":904.719971},{"date":"2026-10-22","close":891.299988},{"date":"2026-10-23","close":875.679993},{"date":"2026-10-26","close":893.280029},{"date":"2026-10-27","close":911.77002},{"date":"2026-10-28","close":925.169983},{"date":"2026-10-29","close":927.72998},{"date":"2026-10-30","close":894.549988},{"date":"2026-11-02","close":898.719971},{"date":"2026-11-03","close":896.090027},{"date":"2026-11-04","close":928.0},{"date":"2026-11-05","close":868.950012},{"date":"2026-11-06","close":865.820007},{"date":"2026-11-09","close":906.219971},{"date":"2026-11-10","close":910.190002},{"date":"2026-11-11","close":926.809998},{"date":"2026-11-12","close":913.599976}],"as_of":"2026-11-12","collected_at":"2026-11-13T08:37:01.894689Z","status":"observed","price_basis":"split_dividend_adjusted_daily_close"},"GWW":{"name":"WW GRAINGER INC","history":[{"date":"2026-04-27","close":1151.496216},{"date":"2026-04-28","close":1153.544556},{"date":"2026-04-29","close":1138.301758},{"date":"2026-04-30","close":1154.747681},{"date":"2026-05-01","close":1142.09021},{"date":"2026-05-04","close":1135.646973},{"date":"2026-05-05","close":1128.328857},{"date":"2026-05-06","close":1163.209351},{"date":"2026-05-07","close":1227.084106},{"date":"2026-05-08","close":1226.696411},{"date":"2026-05-11","close":1221.585205},{"date":"2026-05-12","close":1233.740479},{"date":"2026-05-13","close":1248.246948},{"date":"2026-05-14","close":1279.471802},{"date":"2026-05-15","close":1267.794922},{"date":"2026-05-18","close":1260.382324},{"date":"2026-05-19","close":1239.848022},{"date":"2026-05-20","close":1239.47937},{"date":"2026-05-21","close":1234.706909},{"date":"2026-05-22","close":1243.205566},{"date":"2026-05-26","close":1244.630249},{"date":"2026-05-27","close":1241.452026},{"date":"2026-05-28","close":1242.827026},{"date":"2026-05-29","close":1229.705322},{"date":"2026-06-01","close":1238.463135},{"date":"2026-06-02","close":1263.699951},{"date":"2026-06-03","close":1279.501709},{"date":"2026-06-04","close":1284.632812},{"date":"2026-06-05","close":1295.233643},{"date":"2026-06-08","close":1299.776855},{"date":"2026-06-09","close":1324.914185},{"date":"2026-06-10","close":1312.78894},{"date":"2026-06-11","close":1309.132324},{"date":"2026-06-12","close":1311.0354},{"date":"2026-06-15","close":1309.092651},{"date":"2026-06-16","close":1314.871216},{"date":"2026-06-17","close":1306.282959},{"date":"2026-06-18","close":1360.393433},{"date":"2026-06-22","close":1336.491577},{"date":"2026-06-23","close":1315.628418},{"date":"2026-06-24","close":1337.637207},{"date":"2026-06-25","close":1369.729004},{"date":"2026-06-26","close":1348.636719},{"date":"2026-06-29","close":1348.317993},{"date":"2026-06-30","close":1355.401855},{"date":"2026-07-01","close":1333.323242},{"date":"2026-07-02","close":1338.045776},{"date":"2026-07-06","close":1365.125977},{"date":"2026-07-07","close":1351.446411},{"date":"2026-07-08","close":1344.781006},{"date":"2026-07-09","close":1359.845459},{"date":"2026-07-10","close":1370.705444},{"date":"2026-07-13","close":1386.566895},{"date":"2026-07-14","close":1366.032471},{"date":"2026-07-15","close":1366.401123},{"date":"2026-07-16","close":1396.878906},{"date":"2026-07-17","close":1389.884644},{"date":"2026-07-20","close":1366.182007},{"date":"2026-07-21","close":1356.6073},{"date":"2026-07-22","close":1349.035278},{"date":"2026-07-23","close":1362.435791},{"date":"2026-07-24","close":1377.520142},{"date":"2026-07-27","close":1393.810059},{"date":"2026-07-28","close":1393.760376},{"date":"2026-07-29","close":1353.927246},{"date":"2026-07-30","close":1350.509766},{"date":"2026-07-31","close":1377.141602},{"date":"2026-08-03","close":1366.212036},{"date":"2026-08-04","close":1295.671997},{"date":"2026-08-05","close":1280.348633},{"date":"2026-08-06","close":1277.867676},{"date":"2026-08-07","close":1272.856323},{"date":"2026-08-10","close":1295.20752},{"date":"2026-08-11","close":1299.689697},{"date":"2026-08-12","close":1302.624756},{"date":"2026-08-13","close":1319.096191},{"date":"2026-08-14","close":1320.354004},{"date":"2026-08-17","close":1315.402588},{"date":"2026-08-18","close":1311.848755},{"date":"2026-08-19","close":1304.69104},{"date":"2026-08-20","close":1298.092529},{"date":"2026-08-21","close":1309.971924},{"date":"2026-08-24","close":1319.615356},{"date":"2026-08-25","close":1299.430298},{"date":"2026-08-26","close":1333.082031},{"date":"2026-08-27","close":1318.796631},{"date":"2026-08-28","close":1304.042358},{"date":"2026-08-31","close":1307.226685},{"date":"2026-09-01","close":1306.947144},{"date":"2026-09-02","close":1282.629272},{"date":"2026-09-03","close":1310.570923},{"date":"2026-09-04","close":1322.200806},{"date":"2026-09-08","close":1286.941895},{"date":"2026-09-09","close":1276.619629},{"date":"2026-09-10","close":1269.292358},{"date":"2026-09-11","close":1277.78772},{"date":"2026-09-14","close":1275.302002},{"date":"2026-09-15","close":1267.335815},{"date":"2026-09-16","close":1256.085327},{"date":"2026-09-17","close":1260.427734},{"date":"2026-09-18","close":1264.420776},{"date":"2026-09-21","close":1275.581543},{"date":"2026-09-22","close":1266.427368},{"date":"2026-09-23","close":1268.473877},{"date":"2026-09-24","close":1277.258545},{"date":"2026-09-25","close":1240.921509},{"date":"2026-09-28","close":1253.519653},{"date":"2026-09-29","close":1246.511841},{"date":"2026-09-30","close":1243.606934},{"date":"2026-10-01","close":1279.464844},{"date":"2026-10-02","close":1278.08728},{"date":"2026-10-05","close":1284.615845},{"date":"2026-10-06","close":1273.355469},{"date":"2026-10-07","close":1261.326172},{"date":"2026-10-08","close":1266.477295},{"date":"2026-10-09","close":1287.560791},{"date":"2026-10-12","close":1304.471436},{"date":"2026-10-13","close":1322.809692},{"date":"2026-10-14","close":1328.32019},{"date":"2026-10-15","close":1328.869263},{"date":"2026-10-16","close":1328.400024},{"date":"2026-10-19","close":1315.781982},{"date":"2026-10-20","close":1333.651001},{"date":"2026-10-21","close":1349.533447},{"date":"2026-10-22","close":1357.729248},{"date":"2026-10-23","close":1347.566895},{"date":"2026-10-26","close":1355.25354},{"date":"2026-10-27","close":1340.399292},{"date":"2026-10-28","close":1338.442749},{"date":"2026-10-29","close":1369.488892},{"date":"2026-10-30","close":1356.820923},{"date":"2026-11-02","close":1375.278931},{"date":"2026-11-03","close":1395.563721},{"date":"2026-11-04","close":1486.815796},{"date":"2026-11-05","close":1448.88147},{"date":"2026-11-06","close":1438.209961},{"date":"2026-11-09","close":1447.670044},{"date":"2026-11-10","close":1472.910034},{"date":"2026-11-11","close":1486.530029},{"date":"2026-11-12","close":1502.609985}],"as_of":"2026-11-12","collected_at":"2026-11-13T08:37:01.894689Z","status":"observed","price_basis":"split_dividend_adjusted_daily_close"},"HAL":{"name":"HALLIBURTON CO","history":[{"date":"2026-04-27","close":39.775406},{"date":"2026-04-28","close":40.449394},{"date":"2026-04-29","close":41.440559},{"date":"2026-04-30","close":41.926228},{"date":"2026-05-01","close":41.291885},{"date":"2026-05-04","close":41.609055},{"date":"2026-05-05","close":41.351357},{"date":"2026-05-06","close":40.043018},{"date":"2026-05-07","close":38.774326},{"date":"2026-05-08","close":39.478058},{"date":"2026-05-11","close":39.904251},{"date":"2026-05-12","close":41.331532},{"date":"2026-05-13","close":40.657539},{"date":"2026-05-14","close":40.925152},{"date":"2026-05-15","close":41.391003},{"date":"2026-05-18","close":42.401989},{"date":"2026-05-19","close":42.60022},{"date":"2026-05-20","close":41.926228},{"date":"2026-05-21","close":41.58923},{"date":"2026-05-22","close":41.103565},{"date":"2026-05-26","close":40.71701},{"date":"2026-05-27","close":39.250084},{"date":"2026-05-28","close":38.982475},{"date":"2026-05-29","close":38.506714},{"date":"2026-06-01","close":39.002296},{"date":"2026-06-02","close":39.775406},{"date":"2026-06-03","close":40.840458},{"date":"2026-06-04","close":41.029583},{"date":"2026-06-05","close":38.999008},{"date":"2026-06-08","close":40.312908},{"date":"2026-06-09","close":39.436974},{"date":"2026-06-10","close":39.546467},{"date":"2026-06-11","close":39.576324},{"date":"2026-06-12","close":39.417065},{"date":"2026-06-15","close":38.003628},{"date":"2026-06-16","close":37.028152},{"date":"2026-06-17","close":36.062634},{"date":"2026-06-18","close":34.768639},{"date":"2026-06-22","close":35.00753},{"date":"2026-06-23","close":34.947807},{"date":"2026-06-24","close":33.743401},{"date":"2026-06-25","close":34.509838},{"date":"2026-06-26","close":34.051964},{"date":"2026-06-29","close":33.932522},{"date":"2026-06-30","close":33.793167},{"date":"2026-07-01","close":32.857506},{"date":"2026-07-02","close":32.807739},{"date":"2026-07-06","close":32.847557},{"date":"2026-07-07","close":33.633907},{"date":"2026-07-08","close":34.808456},{"date":"2026-07-09","close":33.962379},{"date":"2026-07-10","close":34.231133},{"date":"2026-07-13","close":35.047344},{"date":"2026-07-14","close":35.256374},{"date":"2026-07-15","close":35.087162},{"date":"2026-07-16","close":34.878132},{"date":"2026-07-17","close":35.057301},{"date":"2026-07-20","close":34.947807},{"date":"2026-07-21","close":33.036674},{"date":"2026-07-22","close":32.877415},{"date":"2026-07-23","close":32.558895},{"date":"2026-07-24","close":33.205894},{"date":"2026-07-27","close":31.981575},{"date":"2026-07-28","close":31.085732},{"date":"2026-07-29","close":31.045918},{"date":"2026-07-30","close":31.493837},{"date":"2026-07-31","close":32.101021},{"date":"2026-08-03","close":31.742682},{"date":"2026-08-04","close":32.210514},{"date":"2026-08-05","close":31.673006},{"date":"2026-08-06","close":32.359818},{"date":"2026-08-07","close":31.742682},{"date":"2026-08-10","close":33.484596},{"date":"2026-08-11","close":33.64386},{"date":"2026-08-12","close":33.136215},{"date":"2026-08-13","close":32.688293},{"date":"2026-08-14","close":34.260994},{"date":"2026-08-17","close":34.569565},{"date":"2026-08-18","close":34.499886},{"date":"2026-08-19","close":34.858223},{"date":"2026-08-20","close":35.525127},{"date":"2026-08-21","close":35.176746},{"date":"2026-08-24","close":34.470028},{"date":"2026-08-25","close":33.64386},{"date":"2026-08-26","close":34.280903},{"date":"2026-08-27","close":35.326054},{"date":"2026-08-28","close":36.012867},{"date":"2026-08-31","close":36.679768},{"date":"2026-09-01","close":36.630001},{"date":"2026-09-02","close":37.630001},{"date":"2026-09-03","close":37.290001},{"date":"2026-09-04","close":37.07},{"date":"2026-09-08","close":36.799999},{"date":"2026-09-09","close":37.130001},{"date":"2026-09-10","close":36.07},{"date":"2026-09-11","close":35.84},{"date":"2026-09-14","close":35.009998},{"date":"2026-09-15","close":35.669998},{"date":"2026-09-16","close":34.509998},{"date":"2026-09-17","close":34.029999},{"date":"2026-09-18","close":33.639999},{"date":"2026-09-21","close":33.389999},{"date":"2026-09-22","close":32.849998},{"date":"2026-09-23","close":33.009998},{"date":"2026-09-24","close":32.759998},{"date":"2026-09-25","close":32.759998},{"date":"2026-09-28","close":32.43},{"date":"2026-09-29","close":31.540001},{"date":"2026-09-30","close":31.799999},{"date":"2026-10-01","close":31.879999},{"date":"2026-10-02","close":31.85},{"date":"2026-10-05","close":32.779999},{"date":"2026-10-06","close":32.720001},{"date":"2026-10-07","close":31.75},{"date":"2026-10-08","close":32.57},{"date":"2026-10-09","close":32.549999},{"date":"2026-10-12","close":32.599998},{"date":"2026-10-13","close":32.790001},{"date":"2026-10-14","close":32.830002},{"date":"2026-10-15","close":32.889999},{"date":"2026-10-16","close":33.5},{"date":"2026-10-19","close":32.98},{"date":"2026-10-20","close":33.59},{"date":"2026-10-21","close":33.990002},{"date":"2026-10-22","close":33.189999},{"date":"2026-10-23","close":34.919998},{"date":"2026-10-26","close":35.439999},{"date":"2026-10-27","close":35.619999},{"date":"2026-10-28","close":35.759998},{"date":"2026-10-29","close":35.900002},{"date":"2026-10-30","close":36.169998},{"date":"2026-11-02","close":34.610001},{"date":"2026-11-03","close":34.07},{"date":"2026-11-04","close":33.0},{"date":"2026-11-05","close":31.92},{"date":"2026-11-06","close":31.84},{"date":"2026-11-09","close":31.879999},{"date":"2026-11-10","close":31.860001},{"date":"2026-11-11","close":32.93},{"date":"2026-11-12","close":32.759998}],"as_of":"2026-11-12","collected_at":"2026-11-13T08:37:01.894689Z","status":"observed","price_basis":"split_dividend_adjusted_daily_close"},"HAS":{"name":"HASBRO INC","history":[{"date":"2026-04-27","close":93.221306},{"date":"2026-04-28","close":94.058128},{"date":"2026-04-29","close":92.561691},{"date":"2026-04-30","close":94.35347},{"date":"2026-05-01","close":93.792305},{"date":"2026-05-04","close":92.512474},{"date":"2026-05-05","close":93.290222},{"date":"2026-05-06","close":95.968033},{"date":"2026-05-07","close":95.879433},{"date":"2026-05-08","close":96.263374},{"date":"2026-05-11","close":93.713554},{"date":"2026-05-12","close":93.034256},{"date":"2026-05-13","close":92.551857},{"date":"2026-05-14","close":94.166412},{"date":"2026-05-15","close":93.772621},{"date":"2026-05-18","close":92.26635},{"date":"2026-05-19","close":95.672684},{"date":"2026-05-20","close":87.225761},{"date":"2026-05-21","close":88.682808},{"date":"2026-05-22","close":86.733513},{"date":"2026-05-26","close":86.625229},{"date":"2026-05-27","close":86.625229},{"date":"2026-05-28","close":85.040192},{"date":"2026-05-29","close":84.83345},{"date":"2026-06-01","close":84.436432},{"date":"2026-06-02","close":83.255295},{"date":"2026-06-03","close":83.503433},{"date":"2026-06-04","close":83.840904},{"date":"2026-06-05","close":83.553062},{"date":"2026-06-08","close":82.917831},{"date":"2026-06-09","close":83.632469},{"date":"2026-06-10","close":81.677139},{"date":"2026-06-11","close":83.146111},{"date":"2026-06-12","close":83.275146},{"date":"2026-06-15","close":84.357025},{"date":"2026-06-16","close":84.327248},{"date":"2026-06-17","close":82.848351},{"date":"2026-06-18","close":84.108887},{"date":"2026-06-22","close":83.761497},{"date":"2026-06-23","close":82.252823},{"date":"2026-06-24","close":82.65976},{"date":"2026-06-25","close":84.247849},{"date":"2026-06-26","close":84.694496},{"date":"2026-06-29","close":83.811127},{"date":"2026-06-30","close":81.974899},{"date":"2026-07-01","close":80.853317},{"date":"2026-07-02","close":79.553078},{"date":"2026-07-06","close":77.399239},{"date":"2026-07-07","close":76.158546},{"date":"2026-07-08","close":75.295029},{"date":"2026-07-09","close":76.813629},{"date":"2026-07-10","close":78.371933},{"date":"2026-07-13","close":78.937691},{"date":"2026-07-14","close":77.83596},{"date":"2026-07-15","close":79.910393},{"date":"2026-07-16","close":81.478622},{"date":"2026-07-17","close":80.94265},{"date":"2026-07-20","close":80.982346},{"date":"2026-07-21","close":88.118797},{"date":"2026-07-22","close":88.376869},{"date":"2026-07-23","close":86.699448},{"date":"2026-07-24","close":88.128731},{"date":"2026-07-27","close":89.935173},{"date":"2026-07-28","close":95.622498},{"date":"2026-07-29","close":94.461212},{"date":"2026-07-30","close":93.825974},{"date":"2026-07-31","close":93.240372},{"date":"2026-08-03","close":90.788773},{"date":"2026-08-04","close":90.828476},{"date":"2026-08-05","close":90.481079},{"date":"2026-08-06","close":91.007133},{"date":"2026-08-07","close":92.823494},{"date":"2026-08-10","close":93.786278},{"date":"2026-08-11","close":96.317284},{"date":"2026-08-12","close":94.183296},{"date":"2026-08-13","close":95.979813},{"date":"2026-08-14","close":95.979813},{"date":"2026-08-17","close":94.34211},{"date":"2026-08-18","close":93.290001},{"date":"2026-08-19","close":93.330002},{"date":"2026-08-20","close":93.559998},{"date":"2026-08-21","close":93.540001},{"date":"2026-08-24","close":95.410004},{"date":"2026-08-25","close":96.739998},{"date":"2026-08-26","close":96.290001},{"date":"2026-08-27","close":94.18},{"date":"2026-08-28","close":94.230003},{"date":"2026-08-31","close":94.099998},{"date":"2026-09-01","close":93.199997},{"date":"2026-09-02","close":93.5},{"date":"2026-09-03","close":93.0},{"date":"2026-09-04","close":92.529999},{"date":"2026-09-08","close":90.309998},{"date":"2026-09-09","close":88.970001},{"date":"2026-09-10","close":90.160004},{"date":"2026-09-11","close":91.540001},{"date":"2026-09-14","close":90.760002},{"date":"2026-09-15","close":90.209999},{"date":"2026-09-16","close":89.300003},{"date":"2026-09-17","close":88.760002},{"date":"2026-09-18","close":87.57},{"date":"2026-09-21","close":87.720001},{"date":"2026-09-22","close":86.910004},{"date":"2026-09-23","close":86.519997},{"date":"2026-09-24","close":86.809998},{"date":"2026-09-25","close":88.089996},{"date":"2026-09-28","close":89.449997},{"date":"2026-09-29","close":88.260002},{"date":"2026-09-30","close":87.68},{"date":"2026-10-01","close":89.980003},{"date":"2026-10-02","close":89.540001},{"date":"2026-10-05","close":92.379997},{"date":"2026-10-06","close":91.029999},{"date":"2026-10-07","close":90.75},{"date":"2026-10-08","close":92.5},{"date":"2026-10-09","close":93.32},{"date":"2026-10-12","close":94.730003},{"date":"2026-10-13","close":95.940002},{"date":"2026-10-14","close":95.459999},{"date":"2026-10-15","close":98.410004},{"date":"2026-10-16","close":98.760002},{"date":"2026-10-19","close":98.489998},{"date":"2026-10-20","close":109.519997},{"date":"2026-10-21","close":114.0},{"date":"2026-10-22","close":117.230003},{"date":"2026-10-23","close":117.440002},{"date":"2026-10-26","close":117.959999},{"date":"2026-10-27","close":118.330002},{"date":"2026-10-28","close":118.68},{"date":"2026-10-29","close":119.57},{"date":"2026-10-30","close":119.089996},{"date":"2026-11-02","close":118.360001},{"date":"2026-11-03","close":117.970001},{"date":"2026-11-04","close":121.580002},{"date":"2026-11-05","close":119.540001},{"date":"2026-11-06","close":118.910004},{"date":"2026-11-09","close":120.919998},{"date":"2026-11-10","close":121.82},{"date":"2026-11-11","close":124.019997},{"date":"2026-11-12","close":121.480003}],"as_of":"2026-11-12","collected_at":"2026-11-13T08:37:01.894689Z","status":"observed","price_basis":"split_dividend_adjusted_daily_close"},"HBAN":{"name":"HUNTINGTON BANCSHARES INC","history":[{"date":"2026-04-27","close":16.221563},{"date":"2026-04-28","close":16.241188},{"date":"2026-04-29","close":16.005667},{"date":"2026-04-30","close":16.447271},{"date":"2026-05-01","close":16.319696},{"date":"2026-05-04","close":15.858466},{"date":"2026-05-05","close":16.103802},{"date":"2026-05-06","close":16.32951},{"date":"2026-05-07","close":15.887907},{"date":"2026-05-08","close":15.819213},{"date":"2026-05-11","close":15.662197},{"date":"2026-05-12","close":15.544436},{"date":"2026-05-13","close":15.063581},{"date":"2026-05-14","close":15.220594},{"date":"2026-05-15","close":15.12246},{"date":"2026-05-18","close":15.279474},{"date":"2026-05-19","close":15.171527},{"date":"2026-05-20","close":15.52481},{"date":"2026-05-21","close":15.554251},{"date":"2026-05-22","close":15.622945},{"date":"2026-05-26","close":15.760331},{"date":"2026-05-27","close":15.730892},{"date":"2026-05-28","close":15.819213},{"date":"2026-05-29","close":16.054733},{"date":"2026-06-01","close":15.534623},{"date":"2026-06-02","close":15.927158},{"date":"2026-06-03","close":15.632758},{"date":"2026-06-04","close":16.221563},{"date":"2026-06-05","close":16.21175},{"date":"2026-06-08","close":16.182308},{"date":"2026-06-09","close":16.506151},{"date":"2026-06-10","close":16.525778},{"date":"2026-06-11","close":16.888872},{"date":"2026-06-12","close":17.19309},{"date":"2026-06-15","close":16.888872},{"date":"2026-06-16","close":16.99682},{"date":"2026-06-17","close":16.684908},{"date":"2026-06-18","close":16.694811},{"date":"2026-06-22","close":16.882948},{"date":"2026-06-23","close":17.229519},{"date":"2026-06-24","close":17.407755},{"date":"2026-06-25","close":17.724619},{"date":"2026-06-26","close":17.6157},{"date":"2026-06-29","close":17.645403},{"date":"2026-06-30","close":17.556286},{"date":"2026-07-01","close":17.932564},{"date":"2026-07-02","close":17.685013},{"date":"2026-07-06","close":17.714718},{"date":"2026-07-07","close":17.833542},{"date":"2026-07-08","close":17.288931},{"date":"2026-07-09","close":17.585993},{"date":"2026-07-10","close":17.694916},{"date":"2026-07-13","close":17.754326},{"date":"2026-07-14","close":17.67511},{"date":"2026-07-15","close":17.942465},{"date":"2026-07-16","close":18.378153},{"date":"2026-07-17","close":18.071192},{"date":"2026-07-20","close":17.883053},{"date":"2026-07-21","close":17.991976},{"date":"2026-07-22","close":18.090996},{"date":"2026-07-23","close":17.229519},{"date":"2026-07-24","close":17.189911},{"date":"2026-07-27","close":16.991871},{"date":"2026-07-28","close":17.130499},{"date":"2026-07-29","close":16.675007},{"date":"2026-07-30","close":16.912655},{"date":"2026-07-31","close":16.873047},{"date":"2026-08-03","close":17.189911},{"date":"2026-08-04","close":17.387951},{"date":"2026-08-05","close":17.427561},{"date":"2026-08-06","close":17.189911},{"date":"2026-08-07","close":17.378048},{"date":"2026-08-10","close":17.427561},{"date":"2026-08-11","close":17.595894},{"date":"2026-08-12","close":17.685013},{"date":"2026-08-13","close":17.595894},{"date":"2026-08-14","close":17.734522},{"date":"2026-08-17","close":17.774132},{"date":"2026-08-18","close":17.486971},{"date":"2026-08-19","close":17.001772},{"date":"2026-08-20","close":16.84334},{"date":"2026-08-21","close":16.863146},{"date":"2026-08-24","close":16.873047},{"date":"2026-08-25","close":16.783928},{"date":"2026-08-26","close":16.873047},{"date":"2026-08-27","close":16.694811},{"date":"2026-08-28","close":16.754223},{"date":"2026-08-31","close":16.526476},{"date":"2026-09-01","close":16.259121},{"date":"2026-09-02","close":16.714613},{"date":"2026-09-03","close":16.892849},{"date":"2026-09-04","close":16.863146},{"date":"2026-09-08","close":16.595789},{"date":"2026-09-09","close":16.467062},{"date":"2026-09-10","close":16.566084},{"date":"2026-09-11","close":16.694811},{"date":"2026-09-14","close":16.605692},{"date":"2026-09-15","close":16.585888},{"date":"2026-09-16","close":15.664999},{"date":"2026-09-17","close":15.88},{"date":"2026-09-18","close":15.88},{"date":"2026-09-21","close":16.040001},{"date":"2026-09-22","close":15.69},{"date":"2026-09-23","close":15.38},{"date":"2026-09-24","close":15.31},{"date":"2026-09-25","close":15.64},{"date":"2026-09-28","close":15.3},{"date":"2026-09-29","close":15.27},{"date":"2026-09-30","close":15.26},{"date":"2026-10-01","close":15.19},{"date":"2026-10-02","close":15.33},{"date":"2026-10-05","close":15.29},{"date":"2026-10-06","close":15.33},{"date":"2026-10-07","close":15.17},{"date":"2026-10-08","close":15.37},{"date":"2026-10-09","close":15.32},{"date":"2026-10-12","close":15.4},{"date":"2026-10-13","close":15.24},{"date":"2026-10-14","close":15.1},{"date":"2026-10-15","close":15.35},{"date":"2026-10-16","close":15.27},{"date":"2026-10-19","close":15.23},{"date":"2026-10-20","close":15.54},{"date":"2026-10-21","close":15.72},{"date":"2026-10-22","close":15.66},{"date":"2026-10-23","close":15.73},{"date":"2026-10-26","close":15.73},{"date":"2026-10-27","close":15.71},{"date":"2026-10-28","close":15.7},{"date":"2026-10-29","close":15.97},{"date":"2026-10-30","close":15.78},{"date":"2026-11-02","close":16.01},{"date":"2026-11-03","close":15.86},{"date":"2026-11-04","close":16.059999},{"date":"2026-11-05","close":15.61},{"date":"2026-11-06","close":15.47},{"date":"2026-11-09","close":15.92},{"date":"2026-11-10","close":15.84},{"date":"2026-11-11","close":15.88},{"date":"2026-11-12","close":15.73}],"as_of":"2026-11-12","collected_at":"2026-11-13T08:37:01.894689Z","status":"observed","price_basis":"split_dividend_adjusted_daily_close"},"HCA":{"name":"HCA HEALTHCARE INC","history":[{"date":"2026-04-27","close":444.059631},{"date":"2026-04-28","close":430.262787},{"date":"2026-04-29","close":433.111786},{"date":"2026-04-30","close":432.783081},{"date":"2026-05-01","close":431.428284},{"date":"2026-05-04","close":425.540955},{"date":"2026-05-05","close":427.144806},{"date":"2026-05-06","close":427.802246},{"date":"2026-05-07","close":427.373901},{"date":"2026-05-08","close":433.520233},{"date":"2026-05-11","close":424.734039},{"date":"2026-05-12","close":428.041351},{"date":"2026-05-13","close":425.899597},{"date":"2026-05-14","close":431.039795},{"date":"2026-05-15","close":421.376984},{"date":"2026-05-18","close":421.167816},{"date":"2026-05-19","close":403.137238},{"date":"2026-05-20","close":395.148041},{"date":"2026-05-21","close":391.053772},{"date":"2026-05-22","close":392.557983},{"date":"2026-05-26","close":390.914337},{"date":"2026-05-27","close":390.645355},{"date":"2026-05-28","close":382.915161},{"date":"2026-05-29","close":377.087585},{"date":"2026-06-01","close":369.536652},{"date":"2026-06-02","close":365.940552},{"date":"2026-06-03","close":361.836365},{"date":"2026-06-04","close":360.441681},{"date":"2026-06-05","close":370.702179},{"date":"2026-06-08","close":359.933685},{"date":"2026-06-09","close":373.461548},{"date":"2026-06-10","close":371.907532},{"date":"2026-06-11","close":377.057709},{"date":"2026-06-12","close":385.694427},{"date":"2026-06-15","close":388.473724},{"date":"2026-06-16","close":396.199463},{"date":"2026-06-17","close":387.445618},{"date":"2026-06-18","close":374.479553},{"date":"2026-06-22","close":376.296173},{"date":"2026-06-23","close":386.207916},{"date":"2026-06-24","close":387.046356},{"date":"2026-06-25","close":386.227875},{"date":"2026-06-26","close":390.959137},{"date":"2026-06-29","close":391.607941},{"date":"2026-06-30","close":389.172455},{"date":"2026-07-01","close":392.516266},{"date":"2026-07-02","close":409.744507},{"date":"2026-07-06","close":416.302429},{"date":"2026-07-07","close":422.331299},{"date":"2026-07-08","close":409.854279},{"date":"2026-07-09","close":408.257263},{"date":"2026-07-10","close":405.841705},{"date":"2026-07-13","close":390.020874},{"date":"2026-07-14","close":362.930847},{"date":"2026-07-15","close":378.152771},{"date":"2026-07-16","close":385.03006},{"date":"2026-07-17","close":370.496857},{"date":"2026-07-20","close":369.738281},{"date":"2026-07-21","close":372.403351},{"date":"2026-07-22","close":371.185608},{"date":"2026-07-23","close":375.807098},{"date":"2026-07-24","close":381.486603},{"date":"2026-07-27","close":388.902924},{"date":"2026-07-28","close":417.420349},{"date":"2026-07-29","close":407.428772},{"date":"2026-07-30","close":395.061584},{"date":"2026-07-31","close":401.84906},{"date":"2026-08-03","close":405.861664},{"date":"2026-08-04","close":399.992493},{"date":"2026-08-05","close":408.886108},{"date":"2026-08-06","close":408.137482},{"date":"2026-08-07","close":412.599243},{"date":"2026-08-10","close":413.268005},{"date":"2026-08-11","close":410.68277},{"date":"2026-08-12","close":413.826965},{"date":"2026-08-13","close":410.982208},{"date":"2026-08-14","close":403.935211},{"date":"2026-08-17","close":404.23468},{"date":"2026-08-18","close":410.97226},{"date":"2026-08-19","close":406.300842},{"date":"2026-08-20","close":405.522278},{"date":"2026-08-21","close":428.400116},{"date":"2026-08-24","close":428.450012},{"date":"2026-08-25","close":427.970917},{"date":"2026-08-26","close":426.37384},{"date":"2026-08-27","close":418.568237},{"date":"2026-08-28","close":417.051056},{"date":"2026-08-31","close":413.687256},{"date":"2026-09-01","close":412.818817},{"date":"2026-09-02","close":401.320038},{"date":"2026-09-03","close":408.44693},{"date":"2026-09-04","close":404.254639},{"date":"2026-09-08","close":401.280121},{"date":"2026-09-09","close":421.05365},{"date":"2026-09-10","close":420.434784},{"date":"2026-09-11","close":426.154266},{"date":"2026-09-14","close":424.706909},{"date":"2026-09-15","close":423.040009},{"date":"2026-09-16","close":430.429993},{"date":"2026-09-17","close":429.040009},{"date":"2026-09-18","close":427.709991},{"date":"2026-09-21","close":425.970001},{"date":"2026-09-22","close":438.119995},{"date":"2026-09-23","close":436.480011},{"date":"2026-09-24","close":423.480011},{"date":"2026-09-25","close":435.609985},{"date":"2026-09-28","close":432.600006},{"date":"2026-09-29","close":431.630005},{"date":"2026-09-30","close":426.73999},{"date":"2026-10-01","close":423.390015},{"date":"2026-10-02","close":426.690002},{"date":"2026-10-05","close":434.920013},{"date":"2026-10-06","close":432.200012},{"date":"2026-10-07","close":439.170013},{"date":"2026-10-08","close":445.01001},{"date":"2026-10-09","close":451.089996},{"date":"2026-10-12","close":458.600006},{"date":"2026-10-13","close":460.75},{"date":"2026-10-14","close":470.440002},{"date":"2026-10-15","close":468.5},{"date":"2026-10-16","close":458.839996},{"date":"2026-10-19","close":454.880005},{"date":"2026-10-20","close":465.75},{"date":"2026-10-21","close":459.399994},{"date":"2026-10-22","close":467.309998},{"date":"2026-10-23","close":469.029999},{"date":"2026-10-26","close":465.26001},{"date":"2026-10-27","close":449.959991},{"date":"2026-10-28","close":463.220001},{"date":"2026-10-29","close":478.079987},{"date":"2026-10-30","close":473.190002},{"date":"2026-11-02","close":467.730011},{"date":"2026-11-03","close":462.859985},{"date":"2026-11-04","close":510.700012},{"date":"2026-11-05","close":507.480011},{"date":"2026-11-06","close":494.98999},{"date":"2026-11-09","close":504.890015},{"date":"2026-11-10","close":504.420013},{"date":"2026-11-11","close":506.040009},{"date":"2026-11-12","close":500.660004}],"as_of":"2026-11-12","collected_at":"2026-11-13T08:37:01.894689Z","status":"observed","price_basis":"split_dividend_adjusted_daily_close"},"HD":{"name":"HOME DEPOT INC","history":[{"date":"2026-04-27","close":327.4133},{"date":"2026-04-28","close":324.220947},{"date":"2026-04-29","close":318.062866},{"date":"2026-04-30","close":323.964783},{"date":"2026-05-01","close":319.117126},{"date":"2026-05-04","close":307.825653},{"date":"2026-05-05","close":310.781555},{"date":"2026-05-06","close":318.299316},{"date":"2026-05-07","close":317.895355},{"date":"2026-05-08","close":312.781677},{"date":"2026-05-11","close":306.820648},{"date":"2026-05-12","close":305.89447},{"date":"2026-05-13","close":298.1008},{"date":"2026-05-14","close":299.874359},{"date":"2026-05-15","close":293.134918},{"date":"2026-05-18","close":295.401093},{"date":"2026-05-19","close":297.992401},{"date":"2026-05-20","close":306.012695},{"date":"2026-05-21","close":309.165649},{"date":"2026-05-22","close":308.466095},{"date":"2026-05-26","close":305.973328},{"date":"2026-05-27","close":313.175781},{"date":"2026-05-28","close":316.486389},{"date":"2026-05-29","close":312.476257},{"date":"2026-06-01","close":306.121094},{"date":"2026-06-02","close":306.938873},{"date":"2026-06-03","close":308.367554},{"date":"2026-06-04","close":307.682617},{"date":"2026-06-05","close":308.506531},{"date":"2026-06-08","close":307.444366},{"date":"2026-06-09","close":318.97934},{"date":"2026-06-10","close":316.587006},{"date":"2026-06-11","close":323.625122},{"date":"2026-06-12","close":325.987732},{"date":"2026-06-15","close":327.407257},{"date":"2026-06-16","close":334.624054},{"date":"2026-06-17","close":325.084381},{"date":"2026-06-18","close":331.834625},{"date":"2026-06-22","close":324.230652},{"date":"2026-06-23","close":322.076538},{"date":"2026-06-24","close":340.351837},{"date":"2026-06-25","close":342.476196},{"date":"2026-06-26","close":346.307953},{"date":"2026-06-29","close":348.243713},{"date":"2026-06-30","close":350.100006},{"date":"2026-07-01","close":348.273499},{"date":"2026-07-02","close":355.28183},{"date":"2026-07-06","close":348.084869},{"date":"2026-07-07","close":342.684662},{"date":"2026-07-08","close":333.750488},{"date":"2026-07-09","close":336.252075},{"date":"2026-07-10","close":340.788635},{"date":"2026-07-13","close":334.643921},{"date":"2026-07-14","close":335.269318},{"date":"2026-07-15","close":338.942261},{"date":"2026-07-16","close":345.474091},{"date":"2026-07-17","close":336.391052},{"date":"2026-07-20","close":330.603699},{"date":"2026-07-21","close":329.174225},{"date":"2026-07-22","close":329.02533},{"date":"2026-07-23","close":322.334625},{"date":"2026-07-24","close":330.544159},{"date":"2026-07-27","close":333.631378},{"date":"2026-07-28","close":341.950073},{"date":"2026-07-29","close":335.795441},{"date":"2026-07-30","close":330.911438},{"date":"2026-07-31","close":329.531586},{"date":"2026-08-03","close":337.532623},{"date":"2026-08-04","close":345.692505},{"date":"2026-08-05","close":350.556671},{"date":"2026-08-06","close":346.963135},{"date":"2026-08-07","close":353.018524},{"date":"2026-08-10","close":348.213928},{"date":"2026-08-11","close":351.886871},{"date":"2026-08-12","close":340.917694},{"date":"2026-08-13","close":339.200348},{"date":"2026-08-14","close":336.381104},{"date":"2026-08-17","close":335.408295},{"date":"2026-08-18","close":335.021149},{"date":"2026-08-19","close":341.781311},{"date":"2026-08-20","close":332.043091},{"date":"2026-08-21","close":333.154877},{"date":"2026-08-24","close":334.961578},{"date":"2026-08-25","close":335.408295},{"date":"2026-08-26","close":332.400452},{"date":"2026-08-27","close":326.206085},{"date":"2026-08-28","close":327.774536},{"date":"2026-08-31","close":325.431793},{"date":"2026-09-01","close":317.430756},{"date":"2026-09-02","close":316.179993},{"date":"2026-09-03","close":318.070007},{"date":"2026-09-04","close":321.049988},{"date":"2026-09-08","close":313.700012},{"date":"2026-09-09","close":310.450012},{"date":"2026-09-10","close":305.690002},{"date":"2026-09-11","close":308.73999},{"date":"2026-09-14","close":310.869995},{"date":"2026-09-15","close":305.480011},{"date":"2026-09-16","close":302.470001},{"date":"2026-09-17","close":302.51001},{"date":"2026-09-18","close":299.980011},{"date":"2026-09-21","close":297.200012},{"date":"2026-09-22","close":305.350006},{"date":"2026-09-23","close":296.720001},{"date":"2026-09-24","close":292.179993},{"date":"2026-09-25","close":293.200012},{"date":"2026-09-28","close":289.890015},{"date":"2026-09-29","close":288.040009},{"date":"2026-09-30","close":284.48999},{"date":"2026-10-01","close":282.459991},{"date":"2026-10-02","close":282.850006},{"date":"2026-10-05","close":281.149994},{"date":"2026-10-06","close":286.690002},{"date":"2026-10-07","close":285.769989},{"date":"2026-10-08","close":295.470001},{"date":"2026-10-09","close":290.73999},{"date":"2026-10-12","close":290.619995},{"date":"2026-10-13","close":293.920013},{"date":"2026-10-14","close":295.51001},{"date":"2026-10-15","close":308.23999},{"date":"2026-10-16","close":309.630005},{"date":"2026-10-19","close":309.880005},{"date":"2026-10-20","close":315.109985},{"date":"2026-10-21","close":314.140015},{"date":"2026-10-22","close":327.730011},{"date":"2026-10-23","close":319.829987},{"date":"2026-10-26","close":319.380005},{"date":"2026-10-27","close":318.5},{"date":"2026-10-28","close":317.559998},{"date":"2026-10-29","close":328.980011},{"date":"2026-10-30","close":329.200012},{"date":"2026-11-02","close":341.149994},{"date":"2026-11-03","close":333.660004},{"date":"2026-11-04","close":355.440002},{"date":"2026-11-05","close":349.940002},{"date":"2026-11-06","close":343.470001},{"date":"2026-11-09","close":353.420013},{"date":"2026-11-10","close":351.0},{"date":"2026-11-11","close":351.309998},{"date":"2026-11-12","close":348.26001}],"as_of":"2026-11-12","collected_at":"2026-11-13T08:37:01.894689Z","status":"observed","price_basis":"split_dividend_adjusted_daily_close"},"HEWJ":{"name":"iShares Currency Hedged MSCI Japan ETF","history":[{"date":"2026-04-27","close":58.461704},{"date":"2026-04-28","close":58.561165},{"date":"2026-04-29","close":58.30257},{"date":"2026-04-30","close":58.521381},{"date":"2026-05-01","close":58.143436},{"date":"2026-05-04","close":58.073814},{"date":"2026-05-05","close":59.018673},{"date":"2026-05-06","close":60.132607},{"date":"2026-05-07","close":59.864067},{"date":"2026-05-08","close":60.759197},{"date":"2026-05-11","close":60.868603},{"date":"2026-05-12","close":60.948166},{"date":"2026-05-13","close":61.704052},{"date":"2026-05-14","close":61.127193},{"date":"2026-05-15","close":60.590115},{"date":"2026-05-18","close":60.689575},{"date":"2026-05-19","close":60.1525},{"date":"2026-05-20","close":60.848709},{"date":"2026-05-21","close":60.96806},{"date":"2026-05-22","close":61.216705},{"date":"2026-05-26","close":62.191399},{"date":"2026-05-27","close":61.88308},{"date":"2026-05-28","close":62.002426},{"date":"2026-05-29","close":62.042213},{"date":"2026-06-01","close":62.320694},{"date":"2026-06-02","close":62.768257},{"date":"2026-06-03","close":63.116364},{"date":"2026-06-04","close":63.295387},{"date":"2026-06-05","close":61.077465},{"date":"2026-06-08","close":61.843296},{"date":"2026-06-09","close":61.326111},{"date":"2026-06-10","close":60.251961},{"date":"2026-06-11","close":61.833347},{"date":"2026-06-12","close":62.489777},{"date":"2026-06-15","close":63.812576},{"date":"2026-06-16","close":63.87225},{"date":"2026-06-17","close":64.200462},{"date":"2026-06-18","close":65.662498},{"date":"2026-06-22","close":66.308975},{"date":"2026-06-23","close":63.235714},{"date":"2026-06-24","close":63.414738},{"date":"2026-06-25","close":63.931923},{"date":"2026-06-26","close":63.365009},{"date":"2026-06-29","close":63.802628},{"date":"2026-06-30","close":64.170616},{"date":"2026-07-01","close":64.100998},{"date":"2026-07-02","close":63.380001},{"date":"2026-07-06","close":65.290001},{"date":"2026-07-07","close":63.790001},{"date":"2026-07-08","close":63.580002},{"date":"2026-07-09","close":64.309998},{"date":"2026-07-10","close":64.68},{"date":"2026-07-13","close":63.689999},{"date":"2026-07-14","close":64.410004},{"date":"2026-07-15","close":64.169998},{"date":"2026-07-16","close":63.139999},{"date":"2026-07-17","close":62.119999},{"date":"2026-07-20","close":62.25},{"date":"2026-07-21","close":64.110001},{"date":"2026-07-22","close":63.720001},{"date":"2026-07-23","close":63.139999},{"date":"2026-07-24","close":63.34},{"date":"2026-07-27","close":63.540001},{"date":"2026-07-28","close":62.419998},{"date":"2026-07-29","close":61.98},{"date":"2026-07-30","close":62.970001},{"date":"2026-07-31","close":62.369999},{"date":"2026-08-03","close":61.740002},{"date":"2026-08-04","close":63.27},{"date":"2026-08-05","close":63.580002},{"date":"2026-08-06","close":63.98},{"date":"2026-08-07","close":64.709999},{"date":"2026-08-10","close":64.959999},{"date":"2026-08-11","close":65.099998},{"date":"2026-08-12","close":66.099998},{"date":"2026-08-13","close":66.599998},{"date":"2026-08-14","close":66.360001},{"date":"2026-08-17","close":66.410004},{"date":"2026-08-18","close":64.620003},{"date":"2026-08-19","close":63.66},{"date":"2026-08-20","close":63.68},{"date":"2026-08-21","close":64.199997},{"date":"2026-08-24","close":64.019997},{"date":"2026-08-25","close":64.620003},{"date":"2026-08-26","close":64.629997},{"date":"2026-08-27","close":64.949997},{"date":"2026-08-28","close":65.110001},{"date":"2026-08-31","close":65.040001},{"date":"2026-09-01","close":64.75},{"date":"2026-09-02","close":64.790001},{"date":"2026-09-03","close":64.730003},{"date":"2026-09-04","close":65.199997},{"date":"2026-09-08","close":64.0},{"date":"2026-09-09","close":63.18},{"date":"2026-09-10","close":63.119999},{"date":"2026-09-11","close":64.260002},{"date":"2026-09-14","close":63.84},{"date":"2026-09-15","close":63.799999},{"date":"2026-09-16","close":64.300003},{"date":"2026-09-17","close":64.940002},{"date":"2026-09-18","close":64.690002},{"date":"2026-09-21","close":65.459999},{"date":"2026-09-22","close":66.019997},{"date":"2026-09-23","close":65.239998},{"date":"2026-09-24","close":64.779999},{"date":"2026-09-25","close":65.480003},{"date":"2026-09-28","close":64.860001},{"date":"2026-09-29","close":64.669998},{"date":"2026-09-30","close":65.269997},{"date":"2026-10-01","close":65.5},{"date":"2026-10-02","close":66.410004},{"date":"2026-10-05","close":66.779999},{"date":"2026-10-06","close":66.82},{"date":"2026-10-07","close":66.150002},{"date":"2026-10-08","close":65.580002},{"date":"2026-10-09","close":66.089996},{"date":"2026-10-12","close":65.870003},{"date":"2026-10-13","close":65.589996},{"date":"2026-10-14","close":64.610001},{"date":"2026-10-15","close":64.349998},{"date":"2026-10-16","close":63.91},{"date":"2026-10-19","close":64.269997},{"date":"2026-10-20","close":64.419998},{"date":"2026-10-21","close":64.610001},{"date":"2026-10-22","close":63.200001},{"date":"2026-10-23","close":62.869999},{"date":"2026-10-26","close":63.380001},{"date":"2026-10-27","close":63.73},{"date":"2026-10-28","close":64.010002},{"date":"2026-10-29","close":63.98},{"date":"2026-10-30","close":62.439999},{"date":"2026-11-02","close":62.540001},{"date":"2026-11-03","close":62.669998},{"date":"2026-11-04","close":63.529999},{"date":"2026-11-05","close":59.400002},{"date":"2026-11-06","close":59.709999},{"date":"2026-11-09","close":61.669998},{"date":"2026-11-10","close":61.330002},{"date":"2026-11-11","close":62.93},{"date":"2026-11-12","close":62.57}],"as_of":"2026-11-12","collected_at":"2026-11-13T08:37:01.894689Z","status":"observed","price_basis":"split_dividend_adjusted_daily_close"},"HIG":{"name":"HARTFORD INSURANCE GROUP INC","history":[{"date":"2026-04-27","close":135.470535},{"date":"2026-04-28","close":137.531662},{"date":"2026-04-29","close":135.401169},{"date":"2026-04-30","close":135.569626},{"date":"2026-05-01","close":134.57869},{"date":"2026-05-04","close":132.596817},{"date":"2026-05-05","close":132.933731},{"date":"2026-05-06","close":132.279724},{"date":"2026-05-07","close":131.467163},{"date":"2026-05-08","close":130.823059},{"date":"2026-05-11","close":130.912231},{"date":"2026-05-12","close":131.903168},{"date":"2026-05-13","close":131.427521},{"date":"2026-05-14","close":133.04274},{"date":"2026-05-15","close":132.705811},{"date":"2026-05-18","close":135.321884},{"date":"2026-05-19","close":133.795853},{"date":"2026-05-20","close":135.450714},{"date":"2026-05-21","close":134.786789},{"date":"2026-05-22","close":134.786789},{"date":"2026-05-26","close":134.132767},{"date":"2026-05-27","close":130.496048},{"date":"2026-05-28","close":127.800697},{"date":"2026-05-29","close":125.977386},{"date":"2026-06-01","close":126.017212},{"date":"2026-06-02","close":126.614586},{"date":"2026-06-03","close":125.389961},{"date":"2026-06-04","close":126.773895},{"date":"2026-06-05","close":131.562881},{"date":"2026-06-08","close":127.032753},{"date":"2026-06-09","close":128.406723},{"date":"2026-06-10","close":128.69545},{"date":"2026-06-11","close":127.839211},{"date":"2026-06-12","close":129.053879},{"date":"2026-06-15","close":129.253021},{"date":"2026-06-16","close":130.447784},{"date":"2026-06-17","close":129.073807},{"date":"2026-06-18","close":127.689873},{"date":"2026-06-22","close":128.934418},{"date":"2026-06-23","close":130.756424},{"date":"2026-06-24","close":131.742096},{"date":"2026-06-25","close":129.800613},{"date":"2026-06-26","close":133.305237},{"date":"2026-06-29","close":132.906998},{"date":"2026-06-30","close":131.941223},{"date":"2026-07-01","close":133.305237},{"date":"2026-07-02","close":137.247955},{"date":"2026-07-06","close":137.038864},{"date":"2026-07-07","close":139.030121},{"date":"2026-07-08","close":138.134064},{"date":"2026-07-09","close":137.915024},{"date":"2026-07-10","close":138.173874},{"date":"2026-07-13","close":140.165146},{"date":"2026-07-14","close":137.546631},{"date":"2026-07-15","close":133.912582},{"date":"2026-07-16","close":136.053177},{"date":"2026-07-17","close":139.647415},{"date":"2026-07-20","close":139.886368},{"date":"2026-07-21","close":141.359909},{"date":"2026-07-22","close":140.224884},{"date":"2026-07-23","close":141.559021},{"date":"2026-07-24","close":139.916245},{"date":"2026-07-27","close":139.527939},{"date":"2026-07-28","close":142.79361},{"date":"2026-07-29","close":145.043747},{"date":"2026-07-30","close":142.425232},{"date":"2026-07-31","close":141.290222},{"date":"2026-08-03","close":142.275879},{"date":"2026-08-04","close":141.429611},{"date":"2026-08-05","close":142.972839},{"date":"2026-08-06","close":143.878845},{"date":"2026-08-07","close":142.654221},{"date":"2026-08-10","close":140.533524},{"date":"2026-08-11","close":138.47258},{"date":"2026-08-12","close":136.839737},{"date":"2026-08-13","close":137.208115},{"date":"2026-08-14","close":137.417206},{"date":"2026-08-17","close":136.11293},{"date":"2026-08-18","close":138.353104},{"date":"2026-08-19","close":136.929337},{"date":"2026-08-20","close":136.521133},{"date":"2026-08-21","close":135.5056},{"date":"2026-08-24","close":138.373001},{"date":"2026-08-25","close":137.616333},{"date":"2026-08-26","close":139.249161},{"date":"2026-08-27","close":137.198166},{"date":"2026-08-28","close":137.944885},{"date":"2026-08-31","close":136.779999},{"date":"2026-09-01","close":137.130005},{"date":"2026-09-02","close":137.210007},{"date":"2026-09-03","close":140.0},{"date":"2026-09-04","close":138.369995},{"date":"2026-09-08","close":135.660004},{"date":"2026-09-09","close":136.559998},{"date":"2026-09-10","close":136.800003},{"date":"2026-09-11","close":136.360001},{"date":"2026-09-14","close":137.589996},{"date":"2026-09-15","close":136.029999},{"date":"2026-09-16","close":134.940002},{"date":"2026-09-17","close":133.139999},{"date":"2026-09-18","close":131.889999},{"date":"2026-09-21","close":130.729996},{"date":"2026-09-22","close":128.729996},{"date":"2026-09-23","close":126.589996},{"date":"2026-09-24","close":125.690002},{"date":"2026-09-25","close":124.230003},{"date":"2026-09-28","close":126.040001},{"date":"2026-09-29","close":125.849998},{"date":"2026-09-30","close":122.360001},{"date":"2026-10-01","close":125.739998},{"date":"2026-10-02","close":126.050003},{"date":"2026-10-05","close":126.209999},{"date":"2026-10-06","close":126.790001},{"date":"2026-10-07","close":126.919998},{"date":"2026-10-08","close":129.479996},{"date":"2026-10-09","close":129.110001},{"date":"2026-10-12","close":130.190002},{"date":"2026-10-13","close":131.190002},{"date":"2026-10-14","close":131.960007},{"date":"2026-10-15","close":132.809998},{"date":"2026-10-16","close":135.119995},{"date":"2026-10-19","close":134.330002},{"date":"2026-10-20","close":136.389999},{"date":"2026-10-21","close":135.820007},{"date":"2026-10-22","close":139.449997},{"date":"2026-10-23","close":136.759995},{"date":"2026-10-26","close":135.940002},{"date":"2026-10-27","close":133.509995},{"date":"2026-10-28","close":130.039993},{"date":"2026-10-29","close":132.059998},{"date":"2026-10-30","close":132.589996},{"date":"2026-11-02","close":135.520004},{"date":"2026-11-03","close":134.919998},{"date":"2026-11-04","close":138.110001},{"date":"2026-11-05","close":137.089996},{"date":"2026-11-06","close":133.990005},{"date":"2026-11-09","close":134.860001},{"date":"2026-11-10","close":137.800003},{"date":"2026-11-11","close":137.179993},{"date":"2026-11-12","close":136.899994}],"as_of":"2026-11-12","collected_at":"2026-11-13T08:37:01.894689Z","status":"observed","price_basis":"split_dividend_adjusted_daily_close"},"HII":{"name":"HUNTINGTON INGALLS INDUSTRIE","history":[{"date":"2026-04-27","close":355.202209},{"date":"2026-04-28","close":358.175415},{"date":"2026-04-29","close":358.938568},{"date":"2026-04-30","close":361.039673},{"date":"2026-05-01","close":357.382599},{"date":"2026-05-04","close":360.127869},{"date":"2026-05-05","close":323.220123},{"date":"2026-05-06","close":316.688965},{"date":"2026-05-07","close":311.911957},{"date":"2026-05-08","close":313.458008},{"date":"2026-05-11","close":314.914917},{"date":"2026-05-12","close":330.583832},{"date":"2026-05-13","close":331.237976},{"date":"2026-05-14","close":333.943604},{"date":"2026-05-15","close":323.259796},{"date":"2026-05-18","close":326.411407},{"date":"2026-05-19","close":321.703796},{"date":"2026-05-20","close":319.047729},{"date":"2026-05-21","close":314.716675},{"date":"2026-05-22","close":317.769226},{"date":"2026-05-26","close":318.086365},{"date":"2026-05-27","close":314.726593},{"date":"2026-05-28","close":318.036804},{"date":"2026-05-29","close":306.739502},{"date":"2026-06-01","close":295.034088},{"date":"2026-06-02","close":292.296844},{"date":"2026-06-03","close":286.205261},{"date":"2026-06-04","close":293.162811},{"date":"2026-06-05","close":291.679718},{"date":"2026-06-08","close":290.903351},{"date":"2026-06-09","close":296.138916},{"date":"2026-06-10","close":287.787872},{"date":"2026-06-11","close":299.553009},{"date":"2026-06-12","close":296.298187},{"date":"2026-06-15","close":298.268982},{"date":"2026-06-16","close":297.124329},{"date":"2026-06-17","close":295.511871},{"date":"2026-06-18","close":284.105042},{"date":"2026-06-22","close":276.898651},{"date":"2026-06-23","close":282.164124},{"date":"2026-06-24","close":278.322021},{"date":"2026-06-25","close":277.794464},{"date":"2026-06-26","close":280.681},{"date":"2026-06-29","close":276.102386},{"date":"2026-06-30","close":278.59079},{"date":"2026-07-01","close":277.675049},{"date":"2026-07-02","close":290.146881},{"date":"2026-07-06","close":292.734802},{"date":"2026-07-07","close":288.116333},{"date":"2026-07-08","close":288.126282},{"date":"2026-07-09","close":284.881409},{"date":"2026-07-10","close":284.761993},{"date":"2026-07-13","close":283.537689},{"date":"2026-07-14","close":278.700256},{"date":"2026-07-15","close":276.500519},{"date":"2026-07-16","close":269.791779},{"date":"2026-07-17","close":267.880707},{"date":"2026-07-20","close":268.786499},{"date":"2026-07-21","close":267.512451},{"date":"2026-07-22","close":275.992889},{"date":"2026-07-23","close":285.757324},{"date":"2026-07-24","close":286.255005},{"date":"2026-07-27","close":286.911957},{"date":"2026-07-28","close":298.507874},{"date":"2026-07-29","close":279.098389},{"date":"2026-07-30","close":318.415039},{"date":"2026-07-31","close":324.934662},{"date":"2026-08-03","close":324.436981},{"date":"2026-08-04","close":321.560364},{"date":"2026-08-05","close":316.22525},{"date":"2026-08-06","close":320.266418},{"date":"2026-08-07","close":322.973785},{"date":"2026-08-10","close":329.274384},{"date":"2026-08-11","close":326.328156},{"date":"2026-08-12","close":325.28299},{"date":"2026-08-13","close":324.247833},{"date":"2026-08-14","close":326.188782},{"date":"2026-08-17","close":316.862274},{"date":"2026-08-18","close":316.135651},{"date":"2026-08-19","close":310.312836},{"date":"2026-08-20","close":300.000916},{"date":"2026-08-21","close":296.815796},{"date":"2026-08-24","close":293.26236},{"date":"2026-08-25","close":289.798492},{"date":"2026-08-26","close":295.024109},{"date":"2026-08-27","close":295.910004},{"date":"2026-08-28","close":294.209991},{"date":"2026-08-31","close":291.200012},{"date":"2026-09-01","close":292.420013},{"date":"2026-09-02","close":288.720001},{"date":"2026-09-03","close":290.730011},{"date":"2026-09-04","close":285.929993},{"date":"2026-09-08","close":287.670013},{"date":"2026-09-09","close":280.850006},{"date":"2026-09-10","close":281.670013},{"date":"2026-09-11","close":279.690002},{"date":"2026-09-14","close":280.01001},{"date":"2026-09-15","close":279.459991},{"date":"2026-09-16","close":278.089996},{"date":"2026-09-17","close":277.140015},{"date":"2026-09-18","close":272.859985},{"date":"2026-09-21","close":276.100006},{"date":"2026-09-22","close":270.950012},{"date":"2026-09-23","close":269.799988},{"date":"2026-09-24","close":266.0},{"date":"2026-09-25","close":264.019989},{"date":"2026-09-28","close":257.049988},{"date":"2026-09-29","close":259.640015},{"date":"2026-09-30","close":267.070007},{"date":"2026-10-01","close":274.329987},{"date":"2026-10-02","close":268.540009},{"date":"2026-10-05","close":266.480011},{"date":"2026-10-06","close":263.75},{"date":"2026-10-07","close":260.670013},{"date":"2026-10-08","close":265.019989},{"date":"2026-10-09","close":264.799988},{"date":"2026-10-12","close":264.029999},{"date":"2026-10-13","close":257.839996},{"date":"2026-10-14","close":264.529999},{"date":"2026-10-15","close":267.220001},{"date":"2026-10-16","close":272.0},{"date":"2026-10-19","close":269.640015},{"date":"2026-10-20","close":272.230011},{"date":"2026-10-21","close":273.950012},{"date":"2026-10-22","close":278.859985},{"date":"2026-10-23","close":274.079987},{"date":"2026-10-26","close":281.049988},{"date":"2026-10-27","close":281.320007},{"date":"2026-10-28","close":279.26001},{"date":"2026-10-29","close":316.209991},{"date":"2026-10-30","close":316.880005},{"date":"2026-11-02","close":313.700012},{"date":"2026-11-03","close":316.929993},{"date":"2026-11-04","close":303.98999},{"date":"2026-11-05","close":289.410004},{"date":"2026-11-06","close":288.73999},{"date":"2026-11-09","close":304.359985},{"date":"2026-11-10","close":313.570007},{"date":"2026-11-11","close":313.959991},{"date":"2026-11-12","close":308.329987}],"as_of":"2026-11-12","collected_at":"2026-11-13T08:37:01.894689Z","status":"observed","price_basis":"split_dividend_adjusted_daily_close"},"HLT":{"name":"HILTON WORLDWIDE HOLDINGS IN","history":[{"date":"2026-04-27","close":332.144287},{"date":"2026-04-28","close":323.062622},{"date":"2026-04-29","close":314.210785},{"date":"2026-04-30","close":323.771973},{"date":"2026-05-01","close":318.316986},{"date":"2026-05-04","close":311.093658},{"date":"2026-05-05","close":312.482361},{"date":"2026-05-06","close":321.214355},{"date":"2026-05-07","close":320.005463},{"date":"2026-05-08","close":316.488678},{"date":"2026-05-11","close":315.239838},{"date":"2026-05-12","close":313.281647},{"date":"2026-05-13","close":311.123627},{"date":"2026-05-14","close":316.228912},{"date":"2026-05-15","close":315.879242},{"date":"2026-05-18","close":317.847443},{"date":"2026-05-19","close":315.099976},{"date":"2026-05-20","close":323.572144},{"date":"2026-05-21","close":322.463196},{"date":"2026-05-22","close":320.933868},{"date":"2026-05-26","close":323.662628},{"date":"2026-05-27","close":336.566772},{"date":"2026-05-28","close":337.396362},{"date":"2026-05-29","close":327.510895},{"date":"2026-06-01","close":332.498596},{"date":"2026-06-02","close":332.698547},{"date":"2026-06-03","close":331.219208},{"date":"2026-06-04","close":337.996094},{"date":"2026-06-05","close":342.943878},{"date":"2026-06-08","close":340.474976},{"date":"2026-06-09","close":342.414124},{"date":"2026-06-10","close":338.066071},{"date":"2026-06-11","close":341.704407},{"date":"2026-06-12","close":345.792572},{"date":"2026-06-15","close":346.952026},{"date":"2026-06-16","close":350.060608},{"date":"2026-06-17","close":349.141022},{"date":"2026-06-18","close":348.681244},{"date":"2026-06-22","close":342.773926},{"date":"2026-06-23","close":343.673523},{"date":"2026-06-24","close":343.263733},{"date":"2026-06-25","close":340.39502},{"date":"2026-06-26","close":332.708496},{"date":"2026-06-29","close":332.388672},{"date":"2026-06-30","close":330.309601},{"date":"2026-07-01","close":331.968842},{"date":"2026-07-02","close":337.966125},{"date":"2026-07-06","close":339.255554},{"date":"2026-07-07","close":340.964752},{"date":"2026-07-08","close":332.978394},{"date":"2026-07-09","close":337.496338},{"date":"2026-07-10","close":335.327332},{"date":"2026-07-13","close":322.303284},{"date":"2026-07-14","close":325.7117},{"date":"2026-07-15","close":328.330536},{"date":"2026-07-16","close":323.052917},{"date":"2026-07-17","close":321.173767},{"date":"2026-07-20","close":323.282806},{"date":"2026-07-21","close":323.792572},{"date":"2026-07-22","close":324.082458},{"date":"2026-07-23","close":320.034271},{"date":"2026-07-24","close":324.822113},{"date":"2026-07-27","close":330.699432},{"date":"2026-07-28","close":322.283264},{"date":"2026-07-29","close":321.573578},{"date":"2026-07-30","close":321.873444},{"date":"2026-07-31","close":320.344147},{"date":"2026-08-03","close":314.19696},{"date":"2026-08-04","close":311.927979},{"date":"2026-08-05","close":324.412292},{"date":"2026-08-06","close":321.833496},{"date":"2026-08-07","close":317.455475},{"date":"2026-08-10","close":310.858459},{"date":"2026-08-11","close":314.516815},{"date":"2026-08-12","close":322.383209},{"date":"2026-08-13","close":320.674011},{"date":"2026-08-14","close":327.061096},{"date":"2026-08-17","close":325.971588},{"date":"2026-08-18","close":327.590851},{"date":"2026-08-19","close":334.577667},{"date":"2026-08-20","close":329.459991},{"date":"2026-08-21","close":326.630005},{"date":"2026-08-24","close":330.070007},{"date":"2026-08-25","close":329.309998},{"date":"2026-08-26","close":332.559998},{"date":"2026-08-27","close":325.679993},{"date":"2026-08-28","close":321.850006},{"date":"2026-08-31","close":316.279999},{"date":"2026-09-01","close":311.98999},{"date":"2026-09-02","close":311.51001},{"date":"2026-09-03","close":314.350006},{"date":"2026-09-04","close":311.179993},{"date":"2026-09-08","close":304.470001},{"date":"2026-09-09","close":306.98999},{"date":"2026-09-10","close":306.23999},{"date":"2026-09-11","close":306.190002},{"date":"2026-09-14","close":310.600006},{"date":"2026-09-15","close":307.790009},{"date":"2026-09-16","close":305.630005},{"date":"2026-09-17","close":302.540009},{"date":"2026-09-18","close":305.730011},{"date":"2026-09-21","close":307.079987},{"date":"2026-09-22","close":308.440002},{"date":"2026-09-23","close":307.220001},{"date":"2026-09-24","close":312.130005},{"date":"2026-09-25","close":313.959991},{"date":"2026-09-28","close":320.279999},{"date":"2026-09-29","close":323.440002},{"date":"2026-09-30","close":318.119995},{"date":"2026-10-01","close":315.440002},{"date":"2026-10-02","close":319.359985},{"date":"2026-10-05","close":316.119995},{"date":"2026-10-06","close":322.609985},{"date":"2026-10-07","close":320.529999},{"date":"2026-10-08","close":323.290009},{"date":"2026-10-09","close":326.559998},{"date":"2026-10-12","close":327.540009},{"date":"2026-10-13","close":329.589996},{"date":"2026-10-14","close":328.0},{"date":"2026-10-15","close":342.980011},{"date":"2026-10-16","close":345.119995},{"date":"2026-10-19","close":346.040009},{"date":"2026-10-20","close":359.290009},{"date":"2026-10-21","close":362.25},{"date":"2026-10-22","close":358.070007},{"date":"2026-10-23","close":349.630005},{"date":"2026-10-26","close":351.890015},{"date":"2026-10-27","close":344.649994},{"date":"2026-10-28","close":349.630005},{"date":"2026-10-29","close":356.929993},{"date":"2026-10-30","close":356.920013},{"date":"2026-11-02","close":364.709991},{"date":"2026-11-03","close":363.829987},{"date":"2026-11-04","close":376.529999},{"date":"2026-11-05","close":369.640015},{"date":"2026-11-06","close":370.450012},{"date":"2026-11-09","close":373.230011},{"date":"2026-11-10","close":379.76001},{"date":"2026-11-11","close":376.910004},{"date":"2026-11-12","close":372.730011}],"as_of":"2026-11-12","collected_at":"2026-11-13T08:37:01.894689Z","status":"observed","price_basis":"split_dividend_adjusted_daily_close"},"HON":{"name":"HONEYWELL INTERNATIONAL INC","history":[{"date":"2026-04-27","close":220.513992},{"date":"2026-04-28","close":221.429108},{"date":"2026-04-29","close":218.694153},{"date":"2026-04-30","close":222.884995},{"date":"2026-05-01","close":220.981964},{"date":"2026-05-04","close":217.955795},{"date":"2026-05-05","close":217.404648},{"date":"2026-05-06","close":225.515991},{"date":"2026-05-07","close":224.694458},{"date":"2026-05-08","close":221.626694},{"date":"2026-05-11","close":227.855804},{"date":"2026-05-12","close":227.263046},{"date":"2026-05-13","close":226.659897},{"date":"2026-05-14","close":226.410309},{"date":"2026-05-15","close":222.970184},{"date":"2026-05-18","close":227.142258},{"date":"2026-05-19","close":227.058609},{"date":"2026-05-20","close":227.309555},{"date":"2026-05-21","close":234.012054},{"date":"2026-05-22","close":238.320053},{"date":"2026-05-26","close":242.293442},{"date":"2026-05-27","close":242.115692},{"date":"2026-05-28","close":243.631851},{"date":"2026-05-29","close":248.713608},{"date":"2026-06-01","close":247.333389},{"date":"2026-06-02","close":245.963608},{"date":"2026-06-03","close":233.447403},{"date":"2026-06-04","close":227.570969},{"date":"2026-06-05","close":223.733505},{"date":"2026-06-08","close":221.464493},{"date":"2026-06-09","close":225.54245},{"date":"2026-06-10","close":215.274353},{"date":"2026-06-11","close":229.1185},{"date":"2026-06-12","close":230.362808},{"date":"2026-06-15","close":237.786774},{"date":"2026-06-16","close":239.961685},{"date":"2026-06-17","close":239.041534},{"date":"2026-06-18","close":239.459778},{"date":"2026-06-22","close":238.518723},{"date":"2026-06-23","close":232.5168},{"date":"2026-06-24","close":237.797241},{"date":"2026-06-25","close":241.791534},{"date":"2026-06-26","close":242.805801},{"date":"2026-06-29","close":227.11853},{"date":"2026-06-30","close":223.230179},{"date":"2026-07-01","close":221.086624},{"date":"2026-07-02","close":229.172363},{"date":"2026-07-06","close":230.488403},{"date":"2026-07-07","close":224.376755},{"date":"2026-07-08","close":219.700775},{"date":"2026-07-09","close":222.751617},{"date":"2026-07-10","close":225.742645},{"date":"2026-07-13","close":221.585129},{"date":"2026-07-14","close":222.01384},{"date":"2026-07-15","close":222.173355},{"date":"2026-07-16","close":225.652924},{"date":"2026-07-17","close":224.346848},{"date":"2026-07-20","close":225.503357},{"date":"2026-07-21","close":229.172363},{"date":"2026-07-22","close":232.292999},{"date":"2026-07-23","close":245.533279},{"date":"2026-07-24","close":242.422592},{"date":"2026-07-27","close":245.014832},{"date":"2026-07-28","close":246.310944},{"date":"2026-07-29","close":240.398666},{"date":"2026-07-30","close":241.18631},{"date":"2026-07-31","close":242.322906},{"date":"2026-08-03","close":246.031784},{"date":"2026-08-04","close":248.045731},{"date":"2026-08-05","close":247.377731},{"date":"2026-08-06","close":240.019821},{"date":"2026-08-07","close":245.47345},{"date":"2026-08-10","close":242.203247},{"date":"2026-08-11","close":229.43158},{"date":"2026-08-12","close":234.635956},{"date":"2026-08-13","close":233.290009},{"date":"2026-08-14","close":233.960007},{"date":"2026-08-17","close":229.449997},{"date":"2026-08-18","close":227.710007},{"date":"2026-08-19","close":221.729996},{"date":"2026-08-20","close":218.320007},{"date":"2026-08-21","close":215.899994},{"date":"2026-08-24","close":214.770004},{"date":"2026-08-25","close":215.679993},{"date":"2026-08-26","close":220.669998},{"date":"2026-08-27","close":220.389999},{"date":"2026-08-28","close":217.429993},{"date":"2026-08-31","close":213.529999},{"date":"2026-09-01","close":209.979996},{"date":"2026-09-02","close":206.070007},{"date":"2026-09-03","close":207.630005},{"date":"2026-09-04","close":209.610001},{"date":"2026-09-08","close":208.240005},{"date":"2026-09-09","close":204.929993},{"date":"2026-09-10","close":202.179993},{"date":"2026-09-11","close":202.360001},{"date":"2026-09-14","close":201.380005},{"date":"2026-09-15","close":203.440002},{"date":"2026-09-16","close":207.660004},{"date":"2026-09-17","close":206.490005},{"date":"2026-09-18","close":206.460007},{"date":"2026-09-21","close":206.479996},{"date":"2026-09-22","close":211.850006},{"date":"2026-09-23","close":212.570007},{"date":"2026-09-24","close":211.789993},{"date":"2026-09-25","close":212.550003},{"date":"2026-09-28","close":211.520004},{"date":"2026-09-29","close":210.130005},{"date":"2026-09-30","close":210.940002},{"date":"2026-10-01","close":213.800003},{"date":"2026-10-02","close":213.990005},{"date":"2026-10-05","close":214.139999},{"date":"2026-10-06","close":212.869995},{"date":"2026-10-07","close":208.110001},{"date":"2026-10-08","close":206.600006},{"date":"2026-10-09","close":207.729996},{"date":"2026-10-12","close":209.639999},{"date":"2026-10-13","close":207.289993},{"date":"2026-10-14","close":207.610001},{"date":"2026-10-15","close":210.5},{"date":"2026-10-16","close":211.410004},{"date":"2026-10-19","close":209.979996},{"date":"2026-10-20","close":213.320007},{"date":"2026-10-21","close":214.729996},{"date":"2026-10-22","close":218.309998},{"date":"2026-10-23","close":221.149994},{"date":"2026-10-26","close":219.279999},{"date":"2026-10-27","close":218.809998},{"date":"2026-10-28","close":219.259995},{"date":"2026-10-29","close":222.139999},{"date":"2026-10-30","close":218.330002},{"date":"2026-11-02","close":223.770004},{"date":"2026-11-03","close":224.050003},{"date":"2026-11-04","close":228.470001},{"date":"2026-11-05","close":215.779999},{"date":"2026-11-06","close":220.050003},{"date":"2026-11-09","close":229.0},{"date":"2026-11-10","close":228.220001},{"date":"2026-11-11","close":227.639999},{"date":"2026-11-12","close":223.449997}],"as_of":"2026-11-12","collected_at":"2026-11-13T08:37:01.894689Z","status":"observed","price_basis":"split_dividend_adjusted_daily_close"},"HONA":{"name":"HONEYWELL AEROSPACE INC","history":[{"date":"2026-06-15","close":200.0},{"date":"2026-06-16","close":269.950012},{"date":"2026-06-17","close":269.950012},{"date":"2026-06-18","close":267.799988},{"date":"2026-06-22","close":261.029999},{"date":"2026-06-23","close":245.0},{"date":"2026-06-24","close":245.0},{"date":"2026-06-25","close":221.009995},{"date":"2026-06-26","close":221.009995},{"date":"2026-06-29","close":220.190002},{"date":"2026-06-30","close":221.080002},{"date":"2026-07-01","close":227.289993},{"date":"2026-07-02","close":247.149994},{"date":"2026-07-06","close":237.699997},{"date":"2026-07-07","close":238.139999},{"date":"2026-07-08","close":224.350006},{"date":"2026-07-09","close":223.119995},{"date":"2026-07-10","close":220.75},{"date":"2026-07-13","close":213.050003},{"date":"2026-07-14","close":207.509995},{"date":"2026-07-15","close":212.550003},{"date":"2026-07-16","close":208.369995},{"date":"2026-07-17","close":211.630005},{"date":"2026-07-20","close":202.470001},{"date":"2026-07-21","close":200.139999},{"date":"2026-07-22","close":207.779999},{"date":"2026-07-23","close":195.869995},{"date":"2026-07-24","close":204.070007},{"date":"2026-07-27","close":210.830002},{"date":"2026-07-28","close":215.899994},{"date":"2026-07-29","close":205.190002},{"date":"2026-07-30","close":204.320007},{"date":"2026-07-31","close":206.740005},{"date":"2026-08-03","close":208.270004},{"date":"2026-08-04","close":216.479996},{"date":"2026-08-05","close":203.639999},{"date":"2026-08-06","close":156.470001},{"date":"2026-08-07","close":168.509995},{"date":"2026-08-10","close":163.089996},{"date":"2026-08-11","close":165.929993},{"date":"2026-08-12","close":167.800003},{"date":"2026-08-13","close":169.809998},{"date":"2026-08-14","close":166.360001},{"date":"2026-08-17","close":161.559998},{"date":"2026-08-18","close":160.759995},{"date":"2026-08-19","close":170.369995},{"date":"2026-08-20","close":165.889999},{"date":"2026-08-21","close":164.729996},{"date":"2026-08-24","close":161.199997},{"date":"2026-08-25","close":160.360001},{"date":"2026-08-26","close":164.009995},{"date":"2026-08-27","close":160.75},{"date":"2026-08-28","close":162.369995},{"date":"2026-08-31","close":158.110001},{"date":"2026-09-01","close":154.240005},{"date":"2026-09-02","close":152.550003},{"date":"2026-09-03","close":154.960007},{"date":"2026-09-04","close":161.009995},{"date":"2026-09-08","close":155.419998},{"date":"2026-09-09","close":151.580002},{"date":"2026-09-10","close":153.75},{"date":"2026-09-11","close":158.259995},{"date":"2026-09-14","close":164.080002},{"date":"2026-09-15","close":158.5},{"date":"2026-09-16","close":164.179993},{"date":"2026-09-17","close":167.130005},{"date":"2026-09-18","close":163.600006},{"date":"2026-09-21","close":169.029999},{"date":"2026-09-22","close":167.320007},{"date":"2026-09-23","close":163.330002},{"date":"2026-09-24","close":158.460007},{"date":"2026-09-25","close":158.779999},{"date":"2026-09-28","close":152.320007},{"date":"2026-09-29","close":155.440002},{"date":"2026-09-30","close":154.970001},{"date":"2026-10-01","close":154.070007},{"date":"2026-10-02","close":154.630005},{"date":"2026-10-05","close":155.740005},{"date":"2026-10-06","close":157.389999},{"date":"2026-10-07","close":153.070007},{"date":"2026-10-08","close":154.009995},{"date":"2026-10-09","close":157.940002},{"date":"2026-10-12","close":157.270004},{"date":"2026-10-13","close":158.179993},{"date":"2026-10-14","close":156.729996},{"date":"2026-10-15","close":163.110001},{"date":"2026-10-16","close":168.089996},{"date":"2026-10-19","close":162.490005},{"date":"2026-10-20","close":159.899994},{"date":"2026-10-21","close":162.460007},{"date":"2026-10-22","close":163.020004},{"date":"2026-10-23","close":163.309998},{"date":"2026-10-26","close":168.639999},{"date":"2026-10-27","close":167.899994},{"date":"2026-10-28","close":177.029999},{"date":"2026-10-29","close":160.039993},{"date":"2026-10-30","close":154.149994},{"date":"2026-11-02","close":157.949997},{"date":"2026-11-03","close":157.5},{"date":"2026-11-04","close":156.389999},{"date":"2026-11-05","close":149.589996},{"date":"2026-11-06","close":152.919998},{"date":"2026-11-09","close":164.770004},{"date":"2026-11-10","close":166.470001},{"date":"2026-11-11","close":169.529999},{"date":"2026-11-12","close":166.229996}],"as_of":"2026-11-12","collected_at":"2026-11-13T08:37:01.894689Z","status":"observed","price_basis":"split_dividend_adjusted_daily_close"},"HOOD":{"name":"ROBINHOOD MARKETS INC A","history":[{"date":"2026-04-27","close":83.949997},{"date":"2026-04-28","close":82.07},{"date":"2026-04-29","close":71.199997},{"date":"2026-04-30","close":72.889999},{"date":"2026-05-01","close":73.660004},{"date":"2026-05-04","close":76.550003},{"date":"2026-05-05","close":77.029999},{"date":"2026-05-06","close":79.050003},{"date":"2026-05-07","close":76.279999},{"date":"2026-05-08","close":77.029999},{"date":"2026-05-11","close":80.779999},{"date":"2026-05-12","close":78.269997},{"date":"2026-05-13","close":76.75},{"date":"2026-05-14","close":80.699997},{"date":"2026-05-15","close":77.139999},{"date":"2026-05-18","close":77.150002},{"date":"2026-05-19","close":74.160004},{"date":"2026-05-20","close":75.760002},{"date":"2026-05-21","close":75.919998},{"date":"2026-05-22","close":73.639999},{"date":"2026-05-26","close":74.089996},{"date":"2026-05-27","close":76.230003},{"date":"2026-05-28","close":84.839996},{"date":"2026-05-29","close":94.300003},{"date":"2026-06-01","close":90.730003},{"date":"2026-06-02","close":88.160004},{"date":"2026-06-03","close":82.849998},{"date":"2026-06-04","close":88.330002},{"date":"2026-06-05","close":82.470001},{"date":"2026-06-08","close":85.040001},{"date":"2026-06-09","close":83.769997},{"date":"2026-06-10","close":86.360001},{"date":"2026-06-11","close":92.230003},{"date":"2026-06-12","close":93.190002},{"date":"2026-06-15","close":98.120003},{"date":"2026-06-16","close":96.709999},{"date":"2026-06-17","close":105.199997},{"date":"2026-06-18","close":108.150002},{"date":"2026-06-22","close":105.709999},{"date":"2026-06-23","close":103.25},{"date":"2026-06-24","close":97.190002},{"date":"2026-06-25","close":93.470001},{"date":"2026-06-26","close":98.690002},{"date":"2026-06-29","close":101.830002},{"date":"2026-06-30","close":100.279999},{"date":"2026-07-01","close":108.650002},{"date":"2026-07-02","close":112.730003},{"date":"2026-07-06","close":117.550003},{"date":"2026-07-07","close":112.900002},{"date":"2026-07-08","close":113.529999},{"date":"2026-07-09","close":115.110001},{"date":"2026-07-10","close":111.970001},{"date":"2026-07-13","close":109.860001},{"date":"2026-07-14","close":113.449997},{"date":"2026-07-15","close":115.540001},{"date":"2026-07-16","close":106.019997},{"date":"2026-07-17","close":99.959999},{"date":"2026-07-20","close":99.279999},{"date":"2026-07-21","close":106.360001},{"date":"2026-07-22","close":104.480003},{"date":"2026-07-23","close":101.580002},{"date":"2026-07-24","close":94.910004},{"date":"2026-07-27","close":95.650002},{"date":"2026-07-28","close":92.760002},{"date":"2026-07-29","close":89.839996},{"date":"2026-07-30","close":86.599998},{"date":"2026-07-31","close":86.559998},{"date":"2026-08-03","close":90.339996},{"date":"2026-08-04","close":93.510002},{"date":"2026-08-05","close":92.800003},{"date":"2026-08-06","close":90.709999},{"date":"2026-08-07","close":93.290001},{"date":"2026-08-10","close":94.519997},{"date":"2026-08-11","close":94.379997},{"date":"2026-08-12","close":94.910004},{"date":"2026-08-13","close":99.370003},{"date":"2026-08-14","close":95.559998},{"date":"2026-08-17","close":96.25},{"date":"2026-08-18","close":91.529999},{"date":"2026-08-19","close":95.769997},{"date":"2026-08-20","close":95.099998},{"date":"2026-08-21","close":108.129997},{"date":"2026-08-24","close":103.620003},{"date":"2026-08-25","close":112.089996},{"date":"2026-08-26","close":108.540001},{"date":"2026-08-27","close":109.760002},{"date":"2026-08-28","close":104.260002},{"date":"2026-08-31","close":104.809998},{"date":"2026-09-01","close":103.510002},{"date":"2026-09-02","close":106.989998},{"date":"2026-09-03","close":124.720001},{"date":"2026-09-04","close":122.110001},{"date":"2026-09-08","close":117.339996},{"date":"2026-09-09","close":115.279999},{"date":"2026-09-10","close":113.330002},{"date":"2026-09-11","close":112.57},{"date":"2026-09-14","close":114.330002},{"date":"2026-09-15","close":110.449997},{"date":"2026-09-16","close":104.419998},{"date":"2026-09-17","close":109.809998},{"date":"2026-09-18","close":119.82},{"date":"2026-09-21","close":123.300003},{"date":"2026-09-22","close":124.25},{"date":"2026-09-23","close":122.699997},{"date":"2026-09-24","close":120.82},{"date":"2026-09-25","close":119.400002},{"date":"2026-09-28","close":116.459999},{"date":"2026-09-29","close":116.220001},{"date":"2026-09-30","close":112.5},{"date":"2026-10-01","close":111.150002},{"date":"2026-10-02","close":112.739998},{"date":"2026-10-05","close":114.110001},{"date":"2026-10-06","close":112.0},{"date":"2026-10-07","close":109.510002},{"date":"2026-10-08","close":107.010002},{"date":"2026-10-09","close":109.019997},{"date":"2026-10-12","close":109.220001},{"date":"2026-10-13","close":110.519997},{"date":"2026-10-14","close":101.080002},{"date":"2026-10-15","close":103.989998},{"date":"2026-10-16","close":98.870003},{"date":"2026-10-19","close":96.519997},{"date":"2026-10-20","close":98.209999},{"date":"2026-10-21","close":101.93},{"date":"2026-10-22","close":96.580002},{"date":"2026-10-23","close":95.07},{"date":"2026-10-26","close":92.839996},{"date":"2026-10-27","close":94.559998},{"date":"2026-10-28","close":91.43},{"date":"2026-10-29","close":91.589996},{"date":"2026-10-30","close":84.989998},{"date":"2026-11-02","close":83.839996},{"date":"2026-11-03","close":85.68},{"date":"2026-11-04","close":87.410004},{"date":"2026-11-05","close":78.389999},{"date":"2026-11-06","close":80.910004},{"date":"2026-11-09","close":83.32},{"date":"2026-11-10","close":81.330002},{"date":"2026-11-11","close":84.580002},{"date":"2026-11-12","close":81.349998}],"as_of":"2026-11-12","collected_at":"2026-11-13T08:37:01.894689Z","status":"observed","price_basis":"split_dividend_adjusted_daily_close"},"HPE":{"name":"HEWLETT PACKARD ENTERPRISE","history":[{"date":"2026-04-27","close":28.464514},{"date":"2026-04-28","close":27.798155},{"date":"2026-04-29","close":28.146252},{"date":"2026-04-30","close":28.613699},{"date":"2026-05-01","close":28.414785},{"date":"2026-05-04","close":28.554026},{"date":"2026-05-05","close":29.876802},{"date":"2026-05-06","close":30.205008},{"date":"2026-05-07","close":29.538649},{"date":"2026-05-08","close":31.179684},{"date":"2026-05-11","close":30.702291},{"date":"2026-05-12","close":30.045876},{"date":"2026-05-13","close":31.895771},{"date":"2026-05-14","close":33.94458},{"date":"2026-05-15","close":32.920174},{"date":"2026-05-18","close":32.820717},{"date":"2026-05-19","close":32.442783},{"date":"2026-05-20","close":33.616375},{"date":"2026-05-21","close":33.785454},{"date":"2026-05-22","close":37.375839},{"date":"2026-05-26","close":37.85323},{"date":"2026-05-27","close":36.997902},{"date":"2026-05-28","close":38.002415},{"date":"2026-05-29","close":42.806175},{"date":"2026-06-01","close":46.744659},{"date":"2026-06-02","close":55.844952},{"date":"2026-06-03","close":54.850388},{"date":"2026-06-04","close":53.398312},{"date":"2026-06-05","close":48.932709},{"date":"2026-06-08","close":49.599064},{"date":"2026-06-09","close":48.007763},{"date":"2026-06-10","close":45.242867},{"date":"2026-06-11","close":46.545746},{"date":"2026-06-12","close":47.908302},{"date":"2026-06-15","close":48.753685},{"date":"2026-06-16","close":48.257942},{"date":"2026-06-17","close":48.078396},{"date":"2026-06-18","close":47.290386},{"date":"2026-06-22","close":48.277889},{"date":"2026-06-23","close":48.796577},{"date":"2026-06-24","close":48.627007},{"date":"2026-06-25","close":46.602131},{"date":"2026-06-26","close":43.59972},{"date":"2026-06-29","close":44.297955},{"date":"2026-06-30","close":44.996189},{"date":"2026-07-01","close":43.839119},{"date":"2026-07-02","close":41.12598},{"date":"2026-07-06","close":43.041138},{"date":"2026-07-07","close":43.360329},{"date":"2026-07-08","close":44.557297},{"date":"2026-07-09","close":48.986099},{"date":"2026-07-10","close":48.417538},{"date":"2026-07-13","close":47.120819},{"date":"2026-07-14","close":49.434963},{"date":"2026-07-15","close":47.270435},{"date":"2026-07-16","close":45.01614},{"date":"2026-07-17","close":45.704399},{"date":"2026-07-20","close":44.447578},{"date":"2026-07-21","close":46.602131},{"date":"2026-07-22","close":48.008572},{"date":"2026-07-23","close":47.519806},{"date":"2026-07-24","close":47.569679},{"date":"2026-07-27","close":48.068417},{"date":"2026-07-28","close":45.474979},{"date":"2026-07-29","close":44.327877},{"date":"2026-07-30","close":47.021069},{"date":"2026-07-31","close":47.779152},{"date":"2026-08-03","close":50.113251},{"date":"2026-08-04","close":52.257824},{"date":"2026-08-05","close":53.085732},{"date":"2026-08-06","close":52.297722},{"date":"2026-08-07","close":53.085732},{"date":"2026-08-10","close":54.542046},{"date":"2026-08-11","close":54.242802},{"date":"2026-08-12","close":58.641678},{"date":"2026-08-13","close":59.669079},{"date":"2026-08-14","close":58.561878},{"date":"2026-08-17","close":57.464653},{"date":"2026-08-18","close":55.549496},{"date":"2026-08-19","close":52.995956},{"date":"2026-08-20","close":52.756561},{"date":"2026-08-21","close":53.315151},{"date":"2026-08-24","close":52.297722},{"date":"2026-08-25","close":53.305172},{"date":"2026-08-26","close":55.090656},{"date":"2026-08-27","close":54.272728},{"date":"2026-08-28","close":52.178024},{"date":"2026-08-31","close":52.108204},{"date":"2026-09-01","close":50.741657},{"date":"2026-09-02","close":51.699238},{"date":"2026-09-03","close":54.30265},{"date":"2026-09-04","close":51.868805},{"date":"2026-09-08","close":55.888638},{"date":"2026-09-09","close":58.7514},{"date":"2026-09-10","close":55.080685},{"date":"2026-09-11","close":61.93335},{"date":"2026-09-14","close":55.270203},{"date":"2026-09-15","close":55.739017},{"date":"2026-09-16","close":56.536999},{"date":"2026-09-17","close":61.040001},{"date":"2026-09-18","close":60.759998},{"date":"2026-09-21","close":61.75},{"date":"2026-09-22","close":61.029999},{"date":"2026-09-23","close":62.330002},{"date":"2026-09-24","close":63.52},{"date":"2026-09-25","close":62.939999},{"date":"2026-09-28","close":62.630001},{"date":"2026-09-29","close":61.490002},{"date":"2026-09-30","close":63.889999},{"date":"2026-10-01","close":64.580002},{"date":"2026-10-02","close":69.330002},{"date":"2026-10-05","close":68.360001},{"date":"2026-10-06","close":70.480003},{"date":"2026-10-07","close":72.089996},{"date":"2026-10-08","close":71.0},{"date":"2026-10-09","close":73.459999},{"date":"2026-10-12","close":70.330002},{"date":"2026-10-13","close":68.809998},{"date":"2026-10-14","close":63.110001},{"date":"2026-10-15","close":58.630001},{"date":"2026-10-16","close":55.130001},{"date":"2026-10-19","close":55.869999},{"date":"2026-10-20","close":56.09},{"date":"2026-10-21","close":58.169998},{"date":"2026-10-22","close":55.470001},{"date":"2026-10-23","close":56.689999},{"date":"2026-10-26","close":58.720001},{"date":"2026-10-27","close":60.84},{"date":"2026-10-28","close":60.330002},{"date":"2026-10-29","close":58.869999},{"date":"2026-10-30","close":55.09},{"date":"2026-11-02","close":51.189999},{"date":"2026-11-03","close":53.099998},{"date":"2026-11-04","close":50.09},{"date":"2026-11-05","close":44.16},{"date":"2026-11-06","close":44.77},{"date":"2026-11-09","close":47.540001},{"date":"2026-11-10","close":47.93},{"date":"2026-11-11","close":50.25},{"date":"2026-11-12","close":50.16}],"as_of":"2026-11-12","collected_at":"2026-11-13T08:37:01.894689Z","status":"observed","price_basis":"split_dividend_adjusted_daily_close"},"HPQ":{"name":"HP INC","history":[{"date":"2026-04-27","close":19.334414},{"date":"2026-04-28","close":19.305059},{"date":"2026-04-29","close":19.70623},{"date":"2026-04-30","close":20.410723},{"date":"2026-05-01","close":20.381369},{"date":"2026-05-04","close":20.352013},{"date":"2026-05-05","close":20.694475},{"date":"2026-05-06","close":20.948875},{"date":"2026-05-07","close":20.537922},{"date":"2026-05-08","close":22.191525},{"date":"2026-05-11","close":21.203276},{"date":"2026-05-12","close":20.625984},{"date":"2026-05-13","close":20.802107},{"date":"2026-05-14","close":20.322662},{"date":"2026-05-15","close":20.361799},{"date":"2026-05-18","close":20.469431},{"date":"2026-05-19","close":20.518353},{"date":"2026-05-20","close":20.616199},{"date":"2026-05-21","close":21.428324},{"date":"2026-05-22","close":24.696388},{"date":"2026-05-26","close":23.903833},{"date":"2026-05-27","close":24.941002},{"date":"2026-05-28","close":24.47134},{"date":"2026-05-29","close":26.457621},{"date":"2026-06-01","close":28.708082},{"date":"2026-06-02","close":26.702236},{"date":"2026-06-03","close":25.479158},{"date":"2026-06-04","close":25.733557},{"date":"2026-06-05","close":25.029064},{"date":"2026-06-08","close":24.83337},{"date":"2026-06-09","close":24.402847},{"date":"2026-06-10","close":24.452368},{"date":"2026-06-11","close":24.442463},{"date":"2026-06-12","close":24.997074},{"date":"2026-06-15","close":24.363234},{"date":"2026-06-16","close":24.056217},{"date":"2026-06-17","close":22.956902},{"date":"2026-06-18","close":23.273821},{"date":"2026-06-22","close":23.313437},{"date":"2026-06-23","close":23.442184},{"date":"2026-06-24","close":23.065842},{"date":"2026-06-25","close":22.699404},{"date":"2026-06-26","close":22.659786},{"date":"2026-06-29","close":22.422096},{"date":"2026-06-30","close":21.728836},{"date":"2026-07-01","close":21.808065},{"date":"2026-07-02","close":21.718931},{"date":"2026-07-06","close":22.382483},{"date":"2026-07-07","close":22.739017},{"date":"2026-07-08","close":23.551126},{"date":"2026-07-09","close":23.897757},{"date":"2026-07-10","close":23.986891},{"date":"2026-07-13","close":24.531597},{"date":"2026-07-14","close":24.392944},{"date":"2026-07-15","close":23.521414},{"date":"2026-07-16","close":23.90766},{"date":"2026-07-17","close":24.600924},{"date":"2026-07-20","close":23.986891},{"date":"2026-07-21","close":24.571211},{"date":"2026-07-22","close":24.858421},{"date":"2026-07-23","close":24.274099},{"date":"2026-07-24","close":25.502165},{"date":"2026-07-27","close":26.294464},{"date":"2026-07-28","close":28.017719},{"date":"2026-07-29","close":28.136562},{"date":"2026-07-30","close":26.601482},{"date":"2026-07-31","close":27.007536},{"date":"2026-08-03","close":26.85898},{"date":"2026-08-04","close":28.542618},{"date":"2026-08-05","close":28.245504},{"date":"2026-08-06","close":27.908777},{"date":"2026-08-07","close":29.760778},{"date":"2026-08-10","close":29.513184},{"date":"2026-08-11","close":28.790211},{"date":"2026-08-12","close":28.99819},{"date":"2026-08-13","close":30.998747},{"date":"2026-08-14","close":29.820202},{"date":"2026-08-17","close":29.117035},{"date":"2026-08-18","close":29.671644},{"date":"2026-08-19","close":29.651838},{"date":"2026-08-20","close":29.186361},{"date":"2026-08-21","close":29.424051},{"date":"2026-08-24","close":28.304928},{"date":"2026-08-25","close":29.23588},{"date":"2026-08-26","close":30.226255},{"date":"2026-08-27","close":29.34482},{"date":"2026-08-28","close":30.226255},{"date":"2026-08-31","close":29.731068},{"date":"2026-09-01","close":31.018555},{"date":"2026-09-02","close":31.682106},{"date":"2026-09-03","close":31.622684},{"date":"2026-09-04","close":32.325851},{"date":"2026-09-08","close":30.869999},{"date":"2026-09-09","close":32.389999},{"date":"2026-09-10","close":32.73},{"date":"2026-09-11","close":35.48},{"date":"2026-09-14","close":34.02},{"date":"2026-09-15","close":33.82},{"date":"2026-09-16","close":32.700001},{"date":"2026-09-17","close":34.66},{"date":"2026-09-18","close":34.400002},{"date":"2026-09-21","close":32.950001},{"date":"2026-09-22","close":32.040001},{"date":"2026-09-23","close":32.16},{"date":"2026-09-24","close":31.139999},{"date":"2026-09-25","close":31.299999},{"date":"2026-09-28","close":31.32},{"date":"2026-09-29","close":30.73},{"date":"2026-09-30","close":31.280001},{"date":"2026-10-01","close":32.150002},{"date":"2026-10-02","close":32.119999},{"date":"2026-10-05","close":31.469999},{"date":"2026-10-06","close":31.73},{"date":"2026-10-07","close":32.240002},{"date":"2026-10-08","close":32.439999},{"date":"2026-10-09","close":30.200001},{"date":"2026-10-12","close":29.870001},{"date":"2026-10-13","close":30.629999},{"date":"2026-10-14","close":30.459999},{"date":"2026-10-15","close":30.85},{"date":"2026-10-16","close":30.01},{"date":"2026-10-19","close":30.24},{"date":"2026-10-20","close":31.209999},{"date":"2026-10-21","close":31.32},{"date":"2026-10-22","close":33.759998},{"date":"2026-10-23","close":33.639999},{"date":"2026-10-26","close":34.09},{"date":"2026-10-27","close":33.580002},{"date":"2026-10-28","close":32.450001},{"date":"2026-10-29","close":31.83},{"date":"2026-10-30","close":28.780001},{"date":"2026-11-02","close":28.43},{"date":"2026-11-03","close":28.27},{"date":"2026-11-04","close":29.93},{"date":"2026-11-05","close":29.440001},{"date":"2026-11-06","close":28.459999},{"date":"2026-11-09","close":28.25},{"date":"2026-11-10","close":28.42},{"date":"2026-11-11","close":28.959999},{"date":"2026-11-12","close":28.879999}],"as_of":"2026-11-12","collected_at":"2026-11-13T08:37:01.894689Z","status":"observed","price_basis":"split_dividend_adjusted_daily_close"},"HRL":{"name":"HORMEL FOODS CORP","history":[{"date":"2026-04-27","close":20.893541},{"date":"2026-04-28","close":20.737839},{"date":"2026-04-29","close":20.299921},{"date":"2026-04-30","close":20.893541},{"date":"2026-05-01","close":20.757299},{"date":"2026-05-04","close":20.105289},{"date":"2026-05-05","close":20.36804},{"date":"2026-05-06","close":20.144217},{"date":"2026-05-07","close":20.192873},{"date":"2026-05-08","close":19.891197},{"date":"2026-05-11","close":19.618715},{"date":"2026-05-12","close":19.638178},{"date":"2026-05-13","close":19.375427},{"date":"2026-05-14","close":19.463011},{"date":"2026-05-15","close":19.209991},{"date":"2026-05-18","close":19.832808},{"date":"2026-05-19","close":19.85227},{"date":"2026-05-20","close":20.202604},{"date":"2026-05-21","close":20.514013},{"date":"2026-05-22","close":20.669716},{"date":"2026-05-26","close":20.329115},{"date":"2026-05-27","close":20.397234},{"date":"2026-05-28","close":22.956621},{"date":"2026-05-29","close":22.606287},{"date":"2026-06-01","close":22.723066},{"date":"2026-06-02","close":22.723066},{"date":"2026-06-03","close":22.50897},{"date":"2026-06-04","close":22.664677},{"date":"2026-06-05","close":22.985815},{"date":"2026-06-08","close":23.005278},{"date":"2026-06-09","close":23.336149},{"date":"2026-06-10","close":23.637829},{"date":"2026-06-11","close":23.7838},{"date":"2026-06-12","close":24.085476},{"date":"2026-06-15","close":23.92004},{"date":"2026-06-16","close":23.988159},{"date":"2026-06-17","close":23.676752},{"date":"2026-06-18","close":23.511316},{"date":"2026-06-22","close":23.46266},{"date":"2026-06-23","close":24.056282},{"date":"2026-06-24","close":24.863997},{"date":"2026-06-25","close":25.321377},{"date":"2026-06-26","close":25.798222},{"date":"2026-06-29","close":25.60359},{"date":"2026-06-30","close":24.153595},{"date":"2026-07-01","close":24.211985},{"date":"2026-07-02","close":24.328762},{"date":"2026-07-06","close":23.628096},{"date":"2026-07-07","close":24.036819},{"date":"2026-07-08","close":23.881115},{"date":"2026-07-09","close":23.676752},{"date":"2026-07-10","close":24.066011},{"date":"2026-07-13","close":24.088663},{"date":"2026-07-14","close":24.43335},{"date":"2026-07-15","close":24.768188},{"date":"2026-07-16","close":25.319687},{"date":"2026-07-17","close":25.004545},{"date":"2026-07-20","close":24.896215},{"date":"2026-07-21","close":24.728796},{"date":"2026-07-22","close":24.827276},{"date":"2026-07-23","close":24.640163},{"date":"2026-07-24","close":24.925758},{"date":"2026-07-27","close":25.654524},{"date":"2026-07-28","close":25.171965},{"date":"2026-07-29","close":25.408319},{"date":"2026-07-30","close":24.98485},{"date":"2026-07-31","close":24.630314},{"date":"2026-08-03","close":24.846973},{"date":"2026-08-04","close":24.955305},{"date":"2026-08-05","close":24.846973},{"date":"2026-08-06","close":24.709099},{"date":"2026-08-07","close":24.640163},{"date":"2026-08-10","close":24.325022},{"date":"2026-08-11","close":23.931091},{"date":"2026-08-12","close":24.019726},{"date":"2026-08-13","close":24.068968},{"date":"2026-08-14","close":24.16745},{"date":"2026-08-17","close":23.655344},{"date":"2026-08-18","close":23.970486},{"date":"2026-08-19","close":24.039423},{"date":"2026-08-20","close":23.714432},{"date":"2026-08-21","close":23.517467},{"date":"2026-08-24","close":23.724281},{"date":"2026-08-25","close":23.418987},{"date":"2026-08-26","close":23.350048},{"date":"2026-08-27","close":20.956942},{"date":"2026-08-28","close":21.242538},{"date":"2026-08-31","close":21.518288},{"date":"2026-09-01","close":21.656162},{"date":"2026-09-02","close":21.71525},{"date":"2026-09-03","close":21.350868},{"date":"2026-09-04","close":21.212994},{"date":"2026-09-08","close":20.888002},{"date":"2026-09-09","close":20.651646},{"date":"2026-09-10","close":20.523621},{"date":"2026-09-11","close":20.257719},{"date":"2026-09-14","close":20.641798},{"date":"2026-09-15","close":20.47438},{"date":"2026-09-16","close":20.464533},{"date":"2026-09-17","close":20.444836},{"date":"2026-09-18","close":20.513773},{"date":"2026-09-21","close":20.149389},{"date":"2026-09-22","close":20.021362},{"date":"2026-09-23","close":19.617588},{"date":"2026-09-24","close":19.538801},{"date":"2026-09-25","close":19.410774},{"date":"2026-09-28","close":19.666828},{"date":"2026-09-29","close":19.548651},{"date":"2026-09-30","close":19.637283},{"date":"2026-10-01","close":19.656979},{"date":"2026-10-02","close":19.942577},{"date":"2026-10-05","close":19.775158},{"date":"2026-10-06","close":19.578194},{"date":"2026-10-07","close":19.253204},{"date":"2026-10-08","close":19.125177},{"date":"2026-10-09","close":18.89867},{"date":"2026-10-12","close":19.006998},{"date":"2026-10-13","close":19.209999},{"date":"2026-10-14","close":19.809999},{"date":"2026-10-15","close":20.190001},{"date":"2026-10-16","close":20.4},{"date":"2026-10-19","close":20.35},{"date":"2026-10-20","close":20.51},{"date":"2026-10-21","close":20.440001},{"date":"2026-10-22","close":21.360001},{"date":"2026-10-23","close":21.059999},{"date":"2026-10-26","close":20.950001},{"date":"2026-10-27","close":20.870001},{"date":"2026-10-28","close":20.610001},{"date":"2026-10-29","close":20.9},{"date":"2026-10-30","close":21.280001},{"date":"2026-11-02","close":21.469999},{"date":"2026-11-03","close":21.26},{"date":"2026-11-04","close":22.76},{"date":"2026-11-05","close":22.6},{"date":"2026-11-06","close":21.950001},{"date":"2026-11-09","close":22.26},{"date":"2026-11-10","close":22.209999},{"date":"2026-11-11","close":21.950001},{"date":"2026-11-12","close":21.83}],"as_of":"2026-11-12","collected_at":"2026-11-13T08:37:01.894689Z","status":"observed","price_basis":"split_dividend_adjusted_daily_close"},"HSIC":{"name":"HENRY SCHEIN INC","history":[{"date":"2026-04-27","close":77.199997},{"date":"2026-04-28","close":76.120003},{"date":"2026-04-29","close":73.800003},{"date":"2026-04-30","close":74.589996},{"date":"2026-05-01","close":73.93},{"date":"2026-05-04","close":72.019997},{"date":"2026-05-05","close":74.370003},{"date":"2026-05-06","close":72.440002},{"date":"2026-05-07","close":70.5},{"date":"2026-05-08","close":70.82},{"date":"2026-05-11","close":68.989998},{"date":"2026-05-12","close":69.349998},{"date":"2026-05-13","close":69.449997},{"date":"2026-05-14","close":72.610001},{"date":"2026-05-15","close":72.720001},{"date":"2026-05-18","close":72.690002},{"date":"2026-05-19","close":72.919998},{"date":"2026-05-20","close":73.230003},{"date":"2026-05-21","close":73.5},{"date":"2026-05-22","close":74.209999},{"date":"2026-05-26","close":73.900002},{"date":"2026-05-27","close":75.669998},{"date":"2026-05-28","close":76.32},{"date":"2026-05-29","close":76.580002},{"date":"2026-06-01","close":76.400002},{"date":"2026-06-02","close":76.040001},{"date":"2026-06-03","close":75.739998},{"date":"2026-06-04","close":76.300003},{"date":"2026-06-05","close":77.449997},{"date":"2026-06-08","close":78.050003},{"date":"2026-06-09","close":80.029999},{"date":"2026-06-10","close":78.849998},{"date":"2026-06-11","close":80.220001},{"date":"2026-06-12","close":81.25},{"date":"2026-06-15","close":81.089996},{"date":"2026-06-16","close":81.209999},{"date":"2026-06-17","close":79.970001},{"date":"2026-06-18","close":79.919998},{"date":"2026-06-22","close":78.669998},{"date":"2026-06-23","close":80.099998},{"date":"2026-06-24","close":82.82},{"date":"2026-06-25","close":83.690002},{"date":"2026-06-26","close":84.949997},{"date":"2026-06-29","close":84.290001},{"date":"2026-06-30","close":83.519997},{"date":"2026-07-01","close":84.519997},{"date":"2026-07-02","close":86.43},{"date":"2026-07-06","close":86.620003},{"date":"2026-07-07","close":86.839996},{"date":"2026-07-08","close":83.220001},{"date":"2026-07-09","close":83.860001},{"date":"2026-07-10","close":84.400002},{"date":"2026-07-13","close":85.790001},{"date":"2026-07-14","close":86.910004},{"date":"2026-07-15","close":87.160004},{"date":"2026-07-16","close":88.260002},{"date":"2026-07-17","close":87.82},{"date":"2026-07-20","close":86.199997},{"date":"2026-07-21","close":85.860001},{"date":"2026-07-22","close":84.809998},{"date":"2026-07-23","close":84.529999},{"date":"2026-07-24","close":85.470001},{"date":"2026-07-27","close":84.610001},{"date":"2026-07-28","close":85.709999},{"date":"2026-07-29","close":85.830002},{"date":"2026-07-30","close":85.169998},{"date":"2026-07-31","close":85.75},{"date":"2026-08-03","close":86.510002},{"date":"2026-08-04","close":89.110001},{"date":"2026-08-05","close":89.589996},{"date":"2026-08-06","close":88.230003},{"date":"2026-08-07","close":88.129997},{"date":"2026-08-10","close":88.080002},{"date":"2026-08-11","close":89.18},{"date":"2026-08-12","close":90.739998},{"date":"2026-08-13","close":90.120003},{"date":"2026-08-14","close":89.769997},{"date":"2026-08-17","close":89.519997},{"date":"2026-08-18","close":89.230003},{"date":"2026-08-19","close":89.290001},{"date":"2026-08-20","close":88.459999},{"date":"2026-08-21","close":88.5},{"date":"2026-08-24","close":89.510002},{"date":"2026-08-25","close":89.650002},{"date":"2026-08-26","close":90.379997},{"date":"2026-08-27","close":90.279999},{"date":"2026-08-28","close":89.519997},{"date":"2026-08-31","close":89.800003},{"date":"2026-09-01","close":88.519997},{"date":"2026-09-02","close":90.389999},{"date":"2026-09-03","close":90.860001},{"date":"2026-09-04","close":89.809998},{"date":"2026-09-08","close":88.860001},{"date":"2026-09-09","close":87.970001},{"date":"2026-09-10","close":87.300003},{"date":"2026-09-11","close":88.360001},{"date":"2026-09-14","close":88.93},{"date":"2026-09-15","close":87.519997},{"date":"2026-09-16","close":86.769997},{"date":"2026-09-17","close":85.040001},{"date":"2026-09-18","close":84.839996},{"date":"2026-09-21","close":85.199997},{"date":"2026-09-22","close":87.43},{"date":"2026-09-23","close":85.050003},{"date":"2026-09-24","close":85.529999},{"date":"2026-09-25","close":86.370003},{"date":"2026-09-28","close":85.989998},{"date":"2026-09-29","close":84.970001},{"date":"2026-09-30","close":83.970001},{"date":"2026-10-01","close":84.93},{"date":"2026-10-02","close":84.879997},{"date":"2026-10-05","close":84.230003},{"date":"2026-10-06","close":84.839996},{"date":"2026-10-07","close":83.660004},{"date":"2026-10-08","close":84.629997},{"date":"2026-10-09","close":84.010002},{"date":"2026-10-12","close":84.230003},{"date":"2026-10-13","close":85.029999},{"date":"2026-10-14","close":85.559998},{"date":"2026-10-15","close":86.989998},{"date":"2026-10-16","close":86.379997},{"date":"2026-10-19","close":83.970001},{"date":"2026-10-20","close":84.68},{"date":"2026-10-21","close":85.010002},{"date":"2026-10-22","close":86.0},{"date":"2026-10-23","close":84.959999},{"date":"2026-10-26","close":84.510002},{"date":"2026-10-27","close":84.25},{"date":"2026-10-28","close":84.959999},{"date":"2026-10-29","close":86.440002},{"date":"2026-10-30","close":84.879997},{"date":"2026-11-02","close":86.620003},{"date":"2026-11-03","close":82.5},{"date":"2026-11-04","close":88.239998},{"date":"2026-11-05","close":85.309998},{"date":"2026-11-06","close":86.050003},{"date":"2026-11-09","close":88.410004},{"date":"2026-11-10","close":88.739998},{"date":"2026-11-11","close":88.419998},{"date":"2026-11-12","close":86.139999}],"as_of":"2026-11-12","collected_at":"2026-11-13T08:37:01.894689Z","status":"observed","price_basis":"split_dividend_adjusted_daily_close"},"HST":{"name":"HOST HOTELS + RESORTS INC","history":[{"date":"2026-04-27","close":19.929922},{"date":"2026-04-28","close":19.987194},{"date":"2026-04-29","close":20.101732},{"date":"2026-04-30","close":20.168547},{"date":"2026-05-01","close":20.168547},{"date":"2026-05-04","close":19.910833},{"date":"2026-05-05","close":20.340357},{"date":"2026-05-06","close":20.69352},{"date":"2026-05-07","close":20.683975},{"date":"2026-05-08","close":21.256674},{"date":"2026-05-11","close":20.788971},{"date":"2026-05-12","close":20.76988},{"date":"2026-05-13","close":20.578981},{"date":"2026-05-14","close":20.559893},{"date":"2026-05-15","close":20.407171},{"date":"2026-05-18","close":20.874876},{"date":"2026-05-19","close":20.798515},{"date":"2026-05-20","close":21.285309},{"date":"2026-05-21","close":21.390305},{"date":"2026-05-22","close":21.361668},{"date":"2026-05-26","close":22.058455},{"date":"2026-05-27","close":22.411617},{"date":"2026-05-28","close":22.220718},{"date":"2026-05-29","close":21.934368},{"date":"2026-06-01","close":22.125269},{"date":"2026-06-02","close":22.573883},{"date":"2026-06-03","close":22.764782},{"date":"2026-06-04","close":23.337482},{"date":"2026-06-05","close":23.499746},{"date":"2026-06-08","close":23.327936},{"date":"2026-06-09","close":23.356571},{"date":"2026-06-10","close":22.860233},{"date":"2026-06-11","close":23.232487},{"date":"2026-06-12","close":23.75746},{"date":"2026-06-15","close":23.681101},{"date":"2026-06-16","close":23.767006},{"date":"2026-06-17","close":23.499746},{"date":"2026-06-18","close":23.872},{"date":"2026-06-22","close":23.986538},{"date":"2026-06-23","close":23.690645},{"date":"2026-06-24","close":23.461567},{"date":"2026-06-25","close":23.843363},{"date":"2026-06-26","close":23.919724},{"date":"2026-06-29","close":23.786095},{"date":"2026-06-30","close":23.49868},{"date":"2026-07-01","close":23.14189},{"date":"2026-07-02","close":23.14189},{"date":"2026-07-06","close":23.04278},{"date":"2026-07-07","close":23.14189},{"date":"2026-07-08","close":22.557148},{"date":"2026-07-09","close":22.953583},{"date":"2026-07-10","close":22.973404},{"date":"2026-07-13","close":22.864384},{"date":"2026-07-14","close":23.171621},{"date":"2026-07-15","close":23.587877},{"date":"2026-07-16","close":23.459038},{"date":"2026-07-17","close":23.726631},{"date":"2026-07-20","close":23.84556},{"date":"2026-07-21","close":24.222174},{"date":"2026-07-22","close":24.281639},{"date":"2026-07-23","close":23.74645},{"date":"2026-07-24","close":24.281639},{"date":"2026-07-27","close":24.74745},{"date":"2026-07-28","close":25.242992},{"date":"2026-07-29","close":25.31237},{"date":"2026-07-30","close":24.866381},{"date":"2026-07-31","close":24.906023},{"date":"2026-08-03","close":24.866381},{"date":"2026-08-04","close":24.75736},{"date":"2026-08-05","close":24.906023},{"date":"2026-08-06","close":23.171621},{"date":"2026-08-07","close":23.082424},{"date":"2026-08-10","close":22.467949},{"date":"2026-08-11","close":22.091337},{"date":"2026-08-12","close":22.59679},{"date":"2026-08-13","close":22.547237},{"date":"2026-08-14","close":22.6959},{"date":"2026-08-17","close":22.606701},{"date":"2026-08-18","close":22.715721},{"date":"2026-08-19","close":22.94367},{"date":"2026-08-20","close":22.884207},{"date":"2026-08-21","close":23.003136},{"date":"2026-08-24","close":22.983315},{"date":"2026-08-25","close":22.795008},{"date":"2026-08-26","close":22.230089},{"date":"2026-08-27","close":22.14089},{"date":"2026-08-28","close":22.081427},{"date":"2026-08-31","close":21.734545},{"date":"2026-09-01","close":21.447128},{"date":"2026-09-02","close":21.912941},{"date":"2026-09-03","close":21.79401},{"date":"2026-09-04","close":21.853474},{"date":"2026-09-08","close":21.873297},{"date":"2026-09-09","close":21.843565},{"date":"2026-09-10","close":21.942673},{"date":"2026-09-11","close":22.041782},{"date":"2026-09-14","close":22.170624},{"date":"2026-09-15","close":21.932762},{"date":"2026-09-16","close":21.566061},{"date":"2026-09-17","close":21.704811},{"date":"2026-09-18","close":21.645348},{"date":"2026-09-21","close":22.111158},{"date":"2026-09-22","close":22.081427},{"date":"2026-09-23","close":21.952583},{"date":"2026-09-24","close":22.012049},{"date":"2026-09-25","close":22.220179},{"date":"2026-09-28","close":22.458038},{"date":"2026-09-29","close":22.24},{"date":"2026-09-30","close":22.389999},{"date":"2026-10-01","close":22.51},{"date":"2026-10-02","close":22.559999},{"date":"2026-10-05","close":22.440001},{"date":"2026-10-06","close":22.48},{"date":"2026-10-07","close":22.24},{"date":"2026-10-08","close":22.540001},{"date":"2026-10-09","close":22.65},{"date":"2026-10-12","close":22.74},{"date":"2026-10-13","close":23.219999},{"date":"2026-10-14","close":22.93},{"date":"2026-10-15","close":23.85},{"date":"2026-10-16","close":23.969999},{"date":"2026-10-19","close":24.190001},{"date":"2026-10-20","close":24.799999},{"date":"2026-10-21","close":25.09},{"date":"2026-10-22","close":24.870001},{"date":"2026-10-23","close":24.719999},{"date":"2026-10-26","close":25.059999},{"date":"2026-10-27","close":25.219999},{"date":"2026-10-28","close":25.27},{"date":"2026-10-29","close":25.700001},{"date":"2026-10-30","close":25.299999},{"date":"2026-11-02","close":25.57},{"date":"2026-11-03","close":25.780001},{"date":"2026-11-04","close":26.110001},{"date":"2026-11-05","close":24.629999},{"date":"2026-11-06","close":24.620001},{"date":"2026-11-09","close":25.280001},{"date":"2026-11-10","close":25.93},{"date":"2026-11-11","close":25.780001},{"date":"2026-11-12","close":25.52}],"as_of":"2026-11-12","collected_at":"2026-11-13T08:37:01.894689Z","status":"observed","price_basis":"split_dividend_adjusted_daily_close"},"HSY":{"name":"HERSHEY CO/THE","history":[{"date":"2026-04-27","close":183.623428},{"date":"2026-04-28","close":185.031448},{"date":"2026-04-29","close":186.25238},{"date":"2026-04-30","close":182.884964},{"date":"2026-05-01","close":179.537216},{"date":"2026-05-04","close":179.21228},{"date":"2026-05-05","close":182.067719},{"date":"2026-05-06","close":183.544662},{"date":"2026-05-07","close":184.184662},{"date":"2026-05-08","close":183.081879},{"date":"2026-05-11","close":186.321304},{"date":"2026-05-12","close":188.960114},{"date":"2026-05-13","close":192.662323},{"date":"2026-05-14","close":187.394562},{"date":"2026-05-15","close":185.521286},{"date":"2026-05-18","close":190.234238},{"date":"2026-05-19","close":191.295883},{"date":"2026-05-20","close":189.351181},{"date":"2026-05-21","close":188.904694},{"date":"2026-05-22","close":193.260437},{"date":"2026-05-26","close":189.628983},{"date":"2026-05-27","close":196.276733},{"date":"2026-05-28","close":195.502808},{"date":"2026-05-29","close":192.516296},{"date":"2026-06-01","close":184.945816},{"date":"2026-06-02","close":182.653839},{"date":"2026-06-03","close":181.770782},{"date":"2026-06-04","close":181.284607},{"date":"2026-06-05","close":183.140015},{"date":"2026-06-08","close":174.527725},{"date":"2026-06-09","close":174.468201},{"date":"2026-06-10","close":175.232193},{"date":"2026-06-11","close":179.429184},{"date":"2026-06-12","close":180.242798},{"date":"2026-06-15","close":179.697083},{"date":"2026-06-16","close":181.096085},{"date":"2026-06-17","close":173.942337},{"date":"2026-06-18","close":171.283249},{"date":"2026-06-22","close":169.556808},{"date":"2026-06-23","close":177.871445},{"date":"2026-06-24","close":181.61203},{"date":"2026-06-25","close":175.301636},{"date":"2026-06-26","close":177.712692},{"date":"2026-06-29","close":180.163422},{"date":"2026-06-30","close":174.081238},{"date":"2026-07-01","close":177.276123},{"date":"2026-07-02","close":180.719055},{"date":"2026-07-06","close":176.125168},{"date":"2026-07-07","close":174.577332},{"date":"2026-07-08","close":173.049362},{"date":"2026-07-09","close":170.310883},{"date":"2026-07-10","close":172.305206},{"date":"2026-07-13","close":173.872879},{"date":"2026-07-14","close":170.122375},{"date":"2026-07-15","close":168.94165},{"date":"2026-07-16","close":173.356934},{"date":"2026-07-17","close":170.082687},{"date":"2026-07-20","close":170.360489},{"date":"2026-07-21","close":169.298843},{"date":"2026-07-22","close":170.98558},{"date":"2026-07-23","close":170.797058},{"date":"2026-07-24","close":172.940216},{"date":"2026-07-27","close":178.784271},{"date":"2026-07-28","close":181.959305},{"date":"2026-07-29","close":182.47525},{"date":"2026-07-30","close":175.847351},{"date":"2026-07-31","close":173.684372},{"date":"2026-08-03","close":176.28392},{"date":"2026-08-04","close":177.643234},{"date":"2026-08-05","close":178.179031},{"date":"2026-08-06","close":181.592194},{"date":"2026-08-07","close":180.927414},{"date":"2026-08-10","close":181.324295},{"date":"2026-08-11","close":180.560287},{"date":"2026-08-12","close":182.79274},{"date":"2026-08-13","close":184.667999},{"date":"2026-08-14","close":184.220001},{"date":"2026-08-17","close":181.059998},{"date":"2026-08-18","close":183.449997},{"date":"2026-08-19","close":188.789993},{"date":"2026-08-20","close":188.309998},{"date":"2026-08-21","close":186.460007},{"date":"2026-08-24","close":189.940002},{"date":"2026-08-25","close":187.179993},{"date":"2026-08-26","close":185.350006},{"date":"2026-08-27","close":181.320007},{"date":"2026-08-28","close":179.050003},{"date":"2026-08-31","close":176.210007},{"date":"2026-09-01","close":176.0},{"date":"2026-09-02","close":177.429993},{"date":"2026-09-03","close":175.059998},{"date":"2026-09-04","close":173.149994},{"date":"2026-09-08","close":173.270004},{"date":"2026-09-09","close":172.190002},{"date":"2026-09-10","close":174.339996},{"date":"2026-09-11","close":173.320007},{"date":"2026-09-14","close":173.679993},{"date":"2026-09-15","close":170.419998},{"date":"2026-09-16","close":170.789993},{"date":"2026-09-17","close":168.330002},{"date":"2026-09-18","close":169.789993},{"date":"2026-09-21","close":167.899994},{"date":"2026-09-22","close":168.460007},{"date":"2026-09-23","close":168.449997},{"date":"2026-09-24","close":166.880005},{"date":"2026-09-25","close":166.369995},{"date":"2026-09-28","close":164.410004},{"date":"2026-09-29","close":161.410004},{"date":"2026-09-30","close":157.610001},{"date":"2026-10-01","close":159.300003},{"date":"2026-10-02","close":160.190002},{"date":"2026-10-05","close":161.009995},{"date":"2026-10-06","close":160.800003},{"date":"2026-10-07","close":160.339996},{"date":"2026-10-08","close":162.539993},{"date":"2026-10-09","close":162.740005},{"date":"2026-10-12","close":163.839996},{"date":"2026-10-13","close":163.050003},{"date":"2026-10-14","close":164.25},{"date":"2026-10-15","close":168.679993},{"date":"2026-10-16","close":170.830002},{"date":"2026-10-19","close":167.0},{"date":"2026-10-20","close":169.580002},{"date":"2026-10-21","close":167.809998},{"date":"2026-10-22","close":175.639999},{"date":"2026-10-23","close":169.639999},{"date":"2026-10-26","close":168.229996},{"date":"2026-10-27","close":164.509995},{"date":"2026-10-28","close":163.770004},{"date":"2026-10-29","close":160.279999},{"date":"2026-10-30","close":165.610001},{"date":"2026-11-02","close":171.25},{"date":"2026-11-03","close":167.539993},{"date":"2026-11-04","close":174.5},{"date":"2026-11-05","close":177.429993},{"date":"2026-11-06","close":178.080002},{"date":"2026-11-09","close":173.479996},{"date":"2026-11-10","close":173.949997},{"date":"2026-11-11","close":176.429993},{"date":"2026-11-12","close":173.289993}],"as_of":"2026-11-12","collected_at":"2026-11-13T08:37:01.894689Z","status":"observed","price_basis":"split_dividend_adjusted_daily_close"},"HUBB":{"name":"HUBBELL INC","history":[{"date":"2026-04-27","close":551.965698},{"date":"2026-04-28","close":541.400269},{"date":"2026-04-29","close":542.612793},{"date":"2026-04-30","close":505.082275},{"date":"2026-05-01","close":505.340668},{"date":"2026-05-04","close":512.864685},{"date":"2026-05-05","close":504.724426},{"date":"2026-05-06","close":499.287689},{"date":"2026-05-07","close":490.044189},{"date":"2026-05-08","close":489.586975},{"date":"2026-05-11","close":487.181702},{"date":"2026-05-12","close":483.0271},{"date":"2026-05-13","close":480.850403},{"date":"2026-05-14","close":479.101105},{"date":"2026-05-15","close":477.053589},{"date":"2026-05-18","close":468.008911},{"date":"2026-05-19","close":458.695831},{"date":"2026-05-20","close":460.504791},{"date":"2026-05-21","close":458.179016},{"date":"2026-05-22","close":472.123749},{"date":"2026-05-26","close":475.145264},{"date":"2026-05-27","close":481.307587},{"date":"2026-05-28","close":471.050293},{"date":"2026-05-29","close":472.146881},{"date":"2026-06-01","close":461.499878},{"date":"2026-06-02","close":478.975739},{"date":"2026-06-03","close":483.411987},{"date":"2026-06-04","close":483.770874},{"date":"2026-06-05","close":475.346985},{"date":"2026-06-08","close":483.531616},{"date":"2026-06-09","close":484.967163},{"date":"2026-06-10","close":466.145508},{"date":"2026-06-11","close":467.870148},{"date":"2026-06-12","close":475.416779},{"date":"2026-06-15","close":488.217102},{"date":"2026-06-16","close":501.097168},{"date":"2026-06-17","close":507.297974},{"date":"2026-06-18","close":522.072205},{"date":"2026-06-22","close":537.723694},{"date":"2026-06-23","close":508.384613},{"date":"2026-06-24","close":516.579224},{"date":"2026-06-25","close":534.384033},{"date":"2026-06-26","close":515.422791},{"date":"2026-06-29","close":513.119934},{"date":"2026-06-30","close":521.58374},{"date":"2026-07-01","close":488.605896},{"date":"2026-07-02","close":485.595245},{"date":"2026-07-06","close":494.06897},{"date":"2026-07-07","close":477.410614},{"date":"2026-07-08","close":479.015625},{"date":"2026-07-09","close":483.910461},{"date":"2026-07-10","close":489.42337},{"date":"2026-07-13","close":475.556335},{"date":"2026-07-14","close":482.395172},{"date":"2026-07-15","close":478.437408},{"date":"2026-07-16","close":480.550873},{"date":"2026-07-17","close":487.1604},{"date":"2026-07-20","close":483.481781},{"date":"2026-07-21","close":478.447357},{"date":"2026-07-22","close":475.366913},{"date":"2026-07-23","close":486.871277},{"date":"2026-07-24","close":484.588348},{"date":"2026-07-27","close":496.421661},{"date":"2026-07-28","close":482.165863},{"date":"2026-07-29","close":459.53598},{"date":"2026-07-30","close":472.226654},{"date":"2026-07-31","close":471.090149},{"date":"2026-08-03","close":474.569397},{"date":"2026-08-04","close":500.688446},{"date":"2026-08-05","close":511.993439},{"date":"2026-08-06","close":506.161499},{"date":"2026-08-07","close":512.402161},{"date":"2026-08-10","close":503.34024},{"date":"2026-08-11","close":518.014771},{"date":"2026-08-12","close":511.315552},{"date":"2026-08-13","close":505.533447},{"date":"2026-08-14","close":509.810211},{"date":"2026-08-17","close":502.742065},{"date":"2026-08-18","close":482.365234},{"date":"2026-08-19","close":474.170654},{"date":"2026-08-20","close":468.308807},{"date":"2026-08-21","close":468.577972},{"date":"2026-08-24","close":465.318085},{"date":"2026-08-25","close":462.756012},{"date":"2026-08-26","close":471.000458},{"date":"2026-08-27","close":468.827179},{"date":"2026-08-28","close":458.23999},{"date":"2026-08-31","close":453.0},{"date":"2026-09-01","close":443.309998},{"date":"2026-09-02","close":450.079987},{"date":"2026-09-03","close":460.149994},{"date":"2026-09-04","close":460.720001},{"date":"2026-09-08","close":464.75},{"date":"2026-09-09","close":454.970001},{"date":"2026-09-10","close":452.410004},{"date":"2026-09-11","close":460.399994},{"date":"2026-09-14","close":442.380005},{"date":"2026-09-15","close":438.529999},{"date":"2026-09-16","close":439.070007},{"date":"2026-09-17","close":443.230011},{"date":"2026-09-18","close":446.920013},{"date":"2026-09-21","close":457.48999},{"date":"2026-09-22","close":458.829987},{"date":"2026-09-23","close":463.700012},{"date":"2026-09-24","close":465.880005},{"date":"2026-09-25","close":466.619995},{"date":"2026-09-28","close":465.720001},{"date":"2026-09-29","close":459.089996},{"date":"2026-09-30","close":453.600006},{"date":"2026-10-01","close":466.980011},{"date":"2026-10-02","close":475.519989},{"date":"2026-10-05","close":480.649994},{"date":"2026-10-06","close":485.410004},{"date":"2026-10-07","close":475.410004},{"date":"2026-10-08","close":475.399994},{"date":"2026-10-09","close":474.109985},{"date":"2026-10-12","close":474.049988},{"date":"2026-10-13","close":477.929993},{"date":"2026-10-14","close":473.369995},{"date":"2026-10-15","close":464.709991},{"date":"2026-10-16","close":461.100006},{"date":"2026-10-19","close":464.920013},{"date":"2026-10-20","close":459.320007},{"date":"2026-10-21","close":460.76001},{"date":"2026-10-22","close":445.799988},{"date":"2026-10-23","close":448.100006},{"date":"2026-10-26","close":459.399994},{"date":"2026-10-27","close":434.279999},{"date":"2026-10-28","close":437.329987},{"date":"2026-10-29","close":438.230011},{"date":"2026-10-30","close":422.440002},{"date":"2026-11-02","close":433.73999},{"date":"2026-11-03","close":449.269989},{"date":"2026-11-04","close":438.26001},{"date":"2026-11-05","close":418.790009},{"date":"2026-11-06","close":429.450012},{"date":"2026-11-09","close":441.570007},{"date":"2026-11-10","close":437.790009},{"date":"2026-11-11","close":443.480011},{"date":"2026-11-12","close":437.980011}],"as_of":"2026-11-12","collected_at":"2026-11-13T08:37:01.894689Z","status":"observed","price_basis":"split_dividend_adjusted_daily_close"},"HUM":{"name":"HUMANA INC","history":[{"date":"2026-04-27","close":222.620819},{"date":"2026-04-28","close":228.693558},{"date":"2026-04-29","close":242.033691},{"date":"2026-04-30","close":235.38353},{"date":"2026-05-01","close":232.586105},{"date":"2026-05-04","close":236.896759},{"date":"2026-05-05","close":238.459732},{"date":"2026-05-06","close":245.229355},{"date":"2026-05-07","close":246.015808},{"date":"2026-05-08","close":273.731415},{"date":"2026-05-11","close":273.034546},{"date":"2026-05-12","close":294.030334},{"date":"2026-05-13","close":303.487885},{"date":"2026-05-14","close":300.00351},{"date":"2026-05-15","close":303.756653},{"date":"2026-05-18","close":304.632721},{"date":"2026-05-19","close":309.162384},{"date":"2026-05-20","close":302.741241},{"date":"2026-05-21","close":302.32309},{"date":"2026-05-22","close":306.574036},{"date":"2026-05-26","close":300.34201},{"date":"2026-05-27","close":304.901489},{"date":"2026-05-28","close":307.320679},{"date":"2026-05-29","close":304.055328},{"date":"2026-06-01","close":326.843018},{"date":"2026-06-02","close":319.446259},{"date":"2026-06-03","close":326.076508},{"date":"2026-06-04","close":348.237},{"date":"2026-06-05","close":348.515747},{"date":"2026-06-08","close":354.389404},{"date":"2026-06-09","close":361.55722},{"date":"2026-06-10","close":362.831482},{"date":"2026-06-11","close":367.042603},{"date":"2026-06-12","close":377.525574},{"date":"2026-06-15","close":378.560944},{"date":"2026-06-16","close":367.83902},{"date":"2026-06-17","close":360.382507},{"date":"2026-06-18","close":359.038513},{"date":"2026-06-22","close":359.108246},{"date":"2026-06-23","close":357.52533},{"date":"2026-06-24","close":360.024139},{"date":"2026-06-25","close":374.319946},{"date":"2026-06-26","close":383.026459},{"date":"2026-06-29","close":388.075714},{"date":"2026-06-30","close":396.378113},{"date":"2026-07-01","close":408.552246},{"date":"2026-07-02","close":395.909088},{"date":"2026-07-06","close":392.027313},{"date":"2026-07-07","close":393.7836},{"date":"2026-07-08","close":395.450073},{"date":"2026-07-09","close":396.916962},{"date":"2026-07-10","close":391.388702},{"date":"2026-07-13","close":405.139496},{"date":"2026-07-14","close":405.907837},{"date":"2026-07-15","close":406.91571},{"date":"2026-07-16","close":385.660889},{"date":"2026-07-17","close":399.152222},{"date":"2026-07-20","close":397.356049},{"date":"2026-07-21","close":403.483002},{"date":"2026-07-22","close":396.757294},{"date":"2026-07-23","close":393.663879},{"date":"2026-07-24","close":388.494843},{"date":"2026-07-27","close":380.342163},{"date":"2026-07-28","close":387.886139},{"date":"2026-07-29","close":364.635529},{"date":"2026-07-30","close":365.882874},{"date":"2026-07-31","close":363.088776},{"date":"2026-08-03","close":373.706268},{"date":"2026-08-04","close":361.392426},{"date":"2026-08-05","close":363.048889},{"date":"2026-08-06","close":366.461639},{"date":"2026-08-07","close":384.18399},{"date":"2026-08-10","close":384.882538},{"date":"2026-08-11","close":372.029816},{"date":"2026-08-12","close":388.005859},{"date":"2026-08-13","close":384.154053},{"date":"2026-08-14","close":388.225403},{"date":"2026-08-17","close":383.495453},{"date":"2026-08-18","close":381.190369},{"date":"2026-08-19","close":377.218781},{"date":"2026-08-20","close":379.923065},{"date":"2026-08-21","close":378.076965},{"date":"2026-08-24","close":385.790558},{"date":"2026-08-25","close":388.884003},{"date":"2026-08-26","close":390.23114},{"date":"2026-08-27","close":391.797821},{"date":"2026-08-28","close":384.72287},{"date":"2026-08-31","close":382.417755},{"date":"2026-09-01","close":394.04306},{"date":"2026-09-02","close":400.120148},{"date":"2026-09-03","close":405.658386},{"date":"2026-09-04","close":400.688965},{"date":"2026-09-08","close":402.235657},{"date":"2026-09-09","close":399.17215},{"date":"2026-09-10","close":399.880676},{"date":"2026-09-11","close":408.931427},{"date":"2026-09-14","close":406.157318},{"date":"2026-09-15","close":395.779358},{"date":"2026-09-16","close":383.904602},{"date":"2026-09-17","close":383.705017},{"date":"2026-09-18","close":385.401428},{"date":"2026-09-21","close":377.777588},{"date":"2026-09-22","close":371.211548},{"date":"2026-09-23","close":373.985657},{"date":"2026-09-24","close":379.513916},{"date":"2026-09-25","close":397.086578},{"date":"2026-09-28","close":388.804199},{"date":"2026-09-29","close":386.050018},{"date":"2026-09-30","close":380.761292},{"date":"2026-10-01","close":378.875275},{"date":"2026-10-02","close":387.536865},{"date":"2026-10-05","close":403.213593},{"date":"2026-10-06","close":403.413147},{"date":"2026-10-07","close":395.669617},{"date":"2026-10-08","close":386.2995},{"date":"2026-10-09","close":430.954651},{"date":"2026-10-12","close":432.581207},{"date":"2026-10-13","close":419.489014},{"date":"2026-10-14","close":426.494141},{"date":"2026-10-15","close":431.283966},{"date":"2026-10-16","close":412.284332},{"date":"2026-10-19","close":414.100464},{"date":"2026-10-20","close":426.474182},{"date":"2026-10-21","close":424.518341},{"date":"2026-10-22","close":420.077759},{"date":"2026-10-23","close":421.175446},{"date":"2026-10-26","close":416.335724},{"date":"2026-10-27","close":413.970734},{"date":"2026-10-28","close":410.99704},{"date":"2026-10-29","close":416.674988},{"date":"2026-10-30","close":414.5},{"date":"2026-11-02","close":410.410004},{"date":"2026-11-03","close":417.869995},{"date":"2026-11-04","close":417.420013},{"date":"2026-11-05","close":411.790009},{"date":"2026-11-06","close":433.73999},{"date":"2026-11-09","close":423.220001},{"date":"2026-11-10","close":438.059998},{"date":"2026-11-11","close":446.309998},{"date":"2026-11-12","close":443.679993}],"as_of":"2026-11-12","collected_at":"2026-11-13T08:37:01.894689Z","status":"observed","price_basis":"split_dividend_adjusted_daily_close"},"HWM":{"name":"HOWMET AEROSPACE INC","history":[{"date":"2026-04-27","close":241.308563},{"date":"2026-04-28","close":240.040604},{"date":"2026-04-29","close":236.136963},{"date":"2026-04-30","close":242.646393},{"date":"2026-05-01","close":239.122101},{"date":"2026-05-04","close":239.311798},{"date":"2026-05-05","close":242.296967},{"date":"2026-05-06","close":256.01474},{"date":"2026-05-07","close":272.098663},{"date":"2026-05-08","close":270.240814},{"date":"2026-05-11","close":273.257233},{"date":"2026-05-12","close":269.441772},{"date":"2026-05-13","close":272.777832},{"date":"2026-05-14","close":272.048676},{"date":"2026-05-15","close":260.042847},{"date":"2026-05-18","close":256.686829},{"date":"2026-05-19","close":252.821396},{"date":"2026-05-20","close":260.901855},{"date":"2026-05-21","close":259.583435},{"date":"2026-05-22","close":256.247345},{"date":"2026-05-26","close":261.581055},{"date":"2026-05-27","close":257.715576},{"date":"2026-05-28","close":259.583435},{"date":"2026-05-29","close":257.945343},{"date":"2026-06-01","close":255.218567},{"date":"2026-06-02","close":250.424225},{"date":"2026-06-03","close":248.3367},{"date":"2026-06-04","close":249.035873},{"date":"2026-06-05","close":251.602814},{"date":"2026-06-08","close":246.259155},{"date":"2026-06-09","close":256.856628},{"date":"2026-06-10","close":249.195679},{"date":"2026-06-11","close":264.287842},{"date":"2026-06-12","close":264.357788},{"date":"2026-06-15","close":270.120972},{"date":"2026-06-16","close":277.092712},{"date":"2026-06-17","close":282.895874},{"date":"2026-06-18","close":277.332458},{"date":"2026-06-22","close":280.029236},{"date":"2026-06-23","close":274.80545},{"date":"2026-06-24","close":275.734314},{"date":"2026-06-25","close":272.81778},{"date":"2026-06-26","close":268.552826},{"date":"2026-06-29","close":268.253143},{"date":"2026-06-30","close":268.542816},{"date":"2026-07-01","close":267.094543},{"date":"2026-07-02","close":270.090973},{"date":"2026-07-06","close":277.582153},{"date":"2026-07-07","close":275.105072},{"date":"2026-07-08","close":271.259613},{"date":"2026-07-09","close":273.447021},{"date":"2026-07-10","close":270.530457},{"date":"2026-07-13","close":270.959991},{"date":"2026-07-14","close":276.453491},{"date":"2026-07-15","close":278.910583},{"date":"2026-07-16","close":270.870087},{"date":"2026-07-17","close":272.108582},{"date":"2026-07-20","close":271.659149},{"date":"2026-07-21","close":278.670837},{"date":"2026-07-22","close":280.368866},{"date":"2026-07-23","close":286.751312},{"date":"2026-07-24","close":288.918762},{"date":"2026-07-27","close":287.600311},{"date":"2026-07-28","close":285.702576},{"date":"2026-07-29","close":272.468201},{"date":"2026-07-30","close":276.952911},{"date":"2026-07-31","close":281.927032},{"date":"2026-08-03","close":286.002197},{"date":"2026-08-04","close":287.860016},{"date":"2026-08-05","close":291.076233},{"date":"2026-08-06","close":289.378235},{"date":"2026-08-07","close":281.683594},{"date":"2026-08-10","close":283.512299},{"date":"2026-08-11","close":281.143951},{"date":"2026-08-12","close":281.433746},{"date":"2026-08-13","close":282.622925},{"date":"2026-08-14","close":288.978485},{"date":"2026-08-17","close":288.918518},{"date":"2026-08-18","close":292.446075},{"date":"2026-08-19","close":283.282471},{"date":"2026-08-20","close":273.449341},{"date":"2026-08-21","close":271.490662},{"date":"2026-08-24","close":263.106537},{"date":"2026-08-25","close":263.856018},{"date":"2026-08-26","close":269.152313},{"date":"2026-08-27","close":267.46347},{"date":"2026-08-28","close":264.665436},{"date":"2026-08-31","close":244.779312},{"date":"2026-09-01","close":254.712387},{"date":"2026-09-02","close":252.783737},{"date":"2026-09-03","close":260.308472},{"date":"2026-09-04","close":259.089325},{"date":"2026-09-08","close":231.368652},{"date":"2026-09-09","close":232.457901},{"date":"2026-09-10","close":227.75119},{"date":"2026-09-11","close":229.449997},{"date":"2026-09-14","close":226.971725},{"date":"2026-09-15","close":224.513443},{"date":"2026-09-16","close":227.571304},{"date":"2026-09-17","close":225.602676},{"date":"2026-09-18","close":229.509949},{"date":"2026-09-21","close":227.211548},{"date":"2026-09-22","close":225.202957},{"date":"2026-09-23","close":228.620575},{"date":"2026-09-24","close":229.220169},{"date":"2026-09-25","close":232.317993},{"date":"2026-09-28","close":228.160904},{"date":"2026-09-29","close":230.779068},{"date":"2026-09-30","close":226.022385},{"date":"2026-10-01","close":228.220856},{"date":"2026-10-02","close":231.108841},{"date":"2026-10-05","close":229.410034},{"date":"2026-10-06","close":231.438614},{"date":"2026-10-07","close":222.594772},{"date":"2026-10-08","close":222.404907},{"date":"2026-10-09","close":225.103027},{"date":"2026-10-12","close":220.656128},{"date":"2026-10-13","close":216.688889},{"date":"2026-10-14","close":217.388397},{"date":"2026-10-15","close":219.546906},{"date":"2026-10-16","close":220.80603},{"date":"2026-10-19","close":219.876678},{"date":"2026-10-20","close":211.482529},{"date":"2026-10-21","close":208.004944},{"date":"2026-10-22","close":193.155304},{"date":"2026-10-23","close":185.780457},{"date":"2026-10-26","close":194.224564},{"date":"2026-10-27","close":191.856216},{"date":"2026-10-28","close":195.053986},{"date":"2026-10-29","close":205.796494},{"date":"2026-10-30","close":199.081177},{"date":"2026-11-02","close":212.841583},{"date":"2026-11-03","close":222.964523},{"date":"2026-11-04","close":213.411179},{"date":"2026-11-05","close":200.759995},{"date":"2026-11-06","close":205.809998},{"date":"2026-11-09","close":216.240005},{"date":"2026-11-10","close":219.050003},{"date":"2026-11-11","close":224.0},{"date":"2026-11-12","close":223.110001}],"as_of":"2026-11-12","collected_at":"2026-11-13T08:37:01.894689Z","status":"observed","price_basis":"split_dividend_adjusted_daily_close"},"HYG":{"name":"HYG","history":[{"date":"2026-04-27","close":77.748886},{"date":"2026-04-28","close":77.64267},{"date":"2026-04-29","close":77.38192},{"date":"2026-04-30","close":77.623352},{"date":"2026-05-01","close":77.719444},{"date":"2026-05-04","close":77.467056},{"date":"2026-05-05","close":77.583542},{"date":"2026-05-06","close":77.816528},{"date":"2026-05-07","close":77.525299},{"date":"2026-05-08","close":77.797119},{"date":"2026-05-11","close":77.641792},{"date":"2026-05-12","close":77.535004},{"date":"2026-05-13","close":77.573837},{"date":"2026-05-14","close":77.515587},{"date":"2026-05-15","close":77.136993},{"date":"2026-05-18","close":77.214661},{"date":"2026-05-19","close":77.03022},{"date":"2026-05-20","close":77.525299},{"date":"2026-05-21","close":77.564133},{"date":"2026-05-22","close":77.573837},{"date":"2026-05-26","close":77.835945},{"date":"2026-05-27","close":77.787399},{"date":"2026-05-28","close":77.884483},{"date":"2026-05-29","close":77.962143},{"date":"2026-06-01","close":77.902611},{"date":"2026-06-02","close":77.961166},{"date":"2026-06-03","close":77.746513},{"date":"2026-06-04","close":77.89286},{"date":"2026-06-05","close":77.502579},{"date":"2026-06-08","close":77.609909},{"date":"2026-06-09","close":77.687973},{"date":"2026-06-10","close":77.541603},{"date":"2026-06-11","close":78.000191},{"date":"2026-06-12","close":78.000191},{"date":"2026-06-15","close":78.097763},{"date":"2026-06-16","close":78.088005},{"date":"2026-06-17","close":77.795296},{"date":"2026-06-18","close":78.068497},{"date":"2026-06-22","close":78.000191},{"date":"2026-06-23","close":77.931892},{"date":"2026-06-24","close":77.912376},{"date":"2026-06-25","close":77.941643},{"date":"2026-06-26","close":77.89286},{"date":"2026-06-29","close":78.068497},{"date":"2026-06-30","close":78.029465},{"date":"2026-07-01","close":78.018677},{"date":"2026-07-02","close":78.136314},{"date":"2026-07-06","close":78.293159},{"date":"2026-07-07","close":78.185326},{"date":"2026-07-08","close":78.087303},{"date":"2026-07-09","close":78.175522},{"date":"2026-07-10","close":78.136314},{"date":"2026-07-13","close":77.950058},{"date":"2026-07-14","close":78.106911},{"date":"2026-07-15","close":78.234344},{"date":"2026-07-16","close":78.224533},{"date":"2026-07-17","close":78.077507},{"date":"2026-07-20","close":78.106911},{"date":"2026-07-21","close":78.077507},{"date":"2026-07-22","close":77.950058},{"date":"2026-07-23","close":77.665794},{"date":"2026-07-24","close":77.665794},{"date":"2026-07-27","close":77.704994},{"date":"2026-07-28","close":77.852043},{"date":"2026-07-29","close":77.675598},{"date":"2026-07-30","close":77.901054},{"date":"2026-07-31","close":77.910866},{"date":"2026-08-03","close":78.121651},{"date":"2026-08-04","close":78.358055},{"date":"2026-08-05","close":78.328506},{"date":"2026-08-06","close":78.269402},{"date":"2026-08-07","close":78.41716},{"date":"2026-08-10","close":78.289116},{"date":"2026-08-11","close":78.318657},{"date":"2026-08-12","close":78.41716},{"date":"2026-08-13","close":78.594467},{"date":"2026-08-14","close":78.515656},{"date":"2026-08-17","close":78.41716},{"date":"2026-08-18","close":78.338356},{"date":"2026-08-19","close":78.515656},{"date":"2026-08-20","close":78.367897},{"date":"2026-08-21","close":78.41716},{"date":"2026-08-24","close":78.505806},{"date":"2026-08-25","close":78.722511},{"date":"2026-08-26","close":78.70282},{"date":"2026-08-27","close":78.673264},{"date":"2026-08-28","close":78.545204},{"date":"2026-08-31","close":78.614159},{"date":"2026-09-01","close":78.341797},{"date":"2026-09-02","close":78.3517},{"date":"2026-09-03","close":78.450745},{"date":"2026-09-04","close":78.401222},{"date":"2026-09-08","close":78.36161},{"date":"2026-09-09","close":78.222946},{"date":"2026-09-10","close":77.866394},{"date":"2026-09-11","close":77.846588},{"date":"2026-09-14","close":77.777252},{"date":"2026-09-15","close":77.628693},{"date":"2026-09-16","close":77.668312},{"date":"2026-09-17","close":77.965439},{"date":"2026-09-18","close":77.777252},{"date":"2026-09-21","close":77.925827},{"date":"2026-09-22","close":77.915909},{"date":"2026-09-23","close":77.351379},{"date":"2026-09-24","close":77.143394},{"date":"2026-09-25","close":77.113678},{"date":"2026-09-28","close":76.796745},{"date":"2026-09-29","close":76.618477},{"date":"2026-09-30","close":76.46991},{"date":"2026-10-01","close":76.501747},{"date":"2026-10-02","close":76.511696},{"date":"2026-10-05","close":76.581337},{"date":"2026-10-06","close":76.869827},{"date":"2026-10-07","close":76.780296},{"date":"2026-10-08","close":76.740501},{"date":"2026-10-09","close":76.83004},{"date":"2026-10-12","close":76.889725},{"date":"2026-10-13","close":76.690758},{"date":"2026-10-14","close":76.412209},{"date":"2026-10-15","close":76.730553},{"date":"2026-10-16","close":76.461952},{"date":"2026-10-19","close":76.432106},{"date":"2026-10-20","close":76.432106},{"date":"2026-10-21","close":76.581337},{"date":"2026-10-22","close":76.700706},{"date":"2026-10-23","close":76.65097},{"date":"2026-10-26","close":76.800186},{"date":"2026-10-27","close":77.19812},{"date":"2026-10-28","close":77.188171},{"date":"2026-10-29","close":77.178223},{"date":"2026-10-30","close":77.028999},{"date":"2026-11-02","close":76.889999},{"date":"2026-11-03","close":76.980003},{"date":"2026-11-04","close":77.519997},{"date":"2026-11-05","close":77.279999},{"date":"2026-11-06","close":77.230003},{"date":"2026-11-09","close":77.510002},{"date":"2026-11-10","close":77.18},{"date":"2026-11-11","close":77.349998},{"date":"2026-11-12","close":76.980003}],"as_of":"2026-11-12","collected_at":"2026-11-13T08:37:01.894689Z","status":"observed","price_basis":"split_dividend_adjusted_daily_close"},"IBKR":{"name":"INTERACTIVE BROKERS GRO CL A","history":[{"date":"2026-04-27","close":77.441383},{"date":"2026-04-28","close":77.341568},{"date":"2026-04-29","close":76.90242},{"date":"2026-04-30","close":79.347717},{"date":"2026-05-01","close":80.305885},{"date":"2026-05-04","close":81.563477},{"date":"2026-05-05","close":83.749275},{"date":"2026-05-06","close":86.873276},{"date":"2026-05-07","close":83.54966},{"date":"2026-05-08","close":84.258301},{"date":"2026-05-11","close":84.747368},{"date":"2026-05-12","close":84.427971},{"date":"2026-05-13","close":84.956963},{"date":"2026-05-14","close":88.110909},{"date":"2026-05-15","close":86.833359},{"date":"2026-05-18","close":85.95504},{"date":"2026-05-19","close":83.290154},{"date":"2026-05-20","close":83.629501},{"date":"2026-05-21","close":83.669434},{"date":"2026-05-22","close":81.194176},{"date":"2026-05-26","close":82.731232},{"date":"2026-05-27","close":80.794945},{"date":"2026-05-28","close":82.950813},{"date":"2026-05-29","close":86.803421},{"date":"2026-06-01","close":88.609779},{"date":"2026-06-02","close":88.639755},{"date":"2026-06-03","close":87.071175},{"date":"2026-06-04","close":86.981255},{"date":"2026-06-05","close":84.323662},{"date":"2026-06-08","close":87.270988},{"date":"2026-06-09","close":86.251915},{"date":"2026-06-10","close":85.342735},{"date":"2026-06-11","close":88.749657},{"date":"2026-06-12","close":90.727859},{"date":"2026-06-15","close":92.676102},{"date":"2026-06-16","close":93.015793},{"date":"2026-06-17","close":95.00399},{"date":"2026-06-18","close":95.91317},{"date":"2026-06-22","close":96.73243},{"date":"2026-06-23","close":94.614342},{"date":"2026-06-24","close":92.70607},{"date":"2026-06-25","close":92.076645},{"date":"2026-06-26","close":89.738754},{"date":"2026-06-29","close":88.120216},{"date":"2026-06-30","close":86.961273},{"date":"2026-07-01","close":93.165657},{"date":"2026-07-02","close":91.247391},{"date":"2026-07-06","close":95.903175},{"date":"2026-07-07","close":94.484459},{"date":"2026-07-08","close":93.315521},{"date":"2026-07-09","close":95.193817},{"date":"2026-07-10","close":94.00489},{"date":"2026-07-13","close":93.475372},{"date":"2026-07-14","close":95.523521},{"date":"2026-07-15","close":97.321899},{"date":"2026-07-16","close":92.126595},{"date":"2026-07-17","close":90.448112},{"date":"2026-07-20","close":91.597076},{"date":"2026-07-21","close":94.334595},{"date":"2026-07-22","close":93.415428},{"date":"2026-07-23","close":91.677002},{"date":"2026-07-24","close":91.657021},{"date":"2026-07-27","close":92.186539},{"date":"2026-07-28","close":90.827774},{"date":"2026-07-29","close":86.181976},{"date":"2026-07-30","close":90.398163},{"date":"2026-07-31","close":87.910408},{"date":"2026-08-03","close":87.670631},{"date":"2026-08-04","close":88.549828},{"date":"2026-08-05","close":88.659729},{"date":"2026-08-06","close":85.942192},{"date":"2026-08-07","close":87.750557},{"date":"2026-08-10","close":90.578003},{"date":"2026-08-11","close":89.698792},{"date":"2026-08-12","close":91.577095},{"date":"2026-08-13","close":91.337311},{"date":"2026-08-14","close":91.97673},{"date":"2026-08-17","close":94.244682},{"date":"2026-08-18","close":90.478088},{"date":"2026-08-19","close":90.458107},{"date":"2026-08-20","close":89.76873},{"date":"2026-08-21","close":93.785095},{"date":"2026-08-24","close":92.965836},{"date":"2026-08-25","close":98.101189},{"date":"2026-08-26","close":96.932243},{"date":"2026-08-27","close":96.462677},{"date":"2026-08-28","close":95.753311},{"date":"2026-08-31","close":97.202003},{"date":"2026-09-01","close":90.389999},{"date":"2026-09-02","close":89.120003},{"date":"2026-09-03","close":92.949997},{"date":"2026-09-04","close":92.620003},{"date":"2026-09-08","close":90.970001},{"date":"2026-09-09","close":90.279999},{"date":"2026-09-10","close":89.419998},{"date":"2026-09-11","close":91.370003},{"date":"2026-09-14","close":90.75},{"date":"2026-09-15","close":88.800003},{"date":"2026-09-16","close":86.739998},{"date":"2026-09-17","close":88.379997},{"date":"2026-09-18","close":90.690002},{"date":"2026-09-21","close":93.209999},{"date":"2026-09-22","close":91.879997},{"date":"2026-09-23","close":91.559998},{"date":"2026-09-24","close":89.82},{"date":"2026-09-25","close":89.239998},{"date":"2026-09-28","close":87.080002},{"date":"2026-09-29","close":86.18},{"date":"2026-09-30","close":85.419998},{"date":"2026-10-01","close":85.809998},{"date":"2026-10-02","close":88.300003},{"date":"2026-10-05","close":89.050003},{"date":"2026-10-06","close":90.580002},{"date":"2026-10-07","close":87.739998},{"date":"2026-10-08","close":86.470001},{"date":"2026-10-09","close":87.870003},{"date":"2026-10-12","close":87.889999},{"date":"2026-10-13","close":87.489998},{"date":"2026-10-14","close":84.139999},{"date":"2026-10-15","close":86.029999},{"date":"2026-10-16","close":82.690002},{"date":"2026-10-19","close":81.349998},{"date":"2026-10-20","close":82.910004},{"date":"2026-10-21","close":85.330002},{"date":"2026-10-22","close":82.279999},{"date":"2026-10-23","close":80.279999},{"date":"2026-10-26","close":80.589996},{"date":"2026-10-27","close":82.25},{"date":"2026-10-28","close":83.540001},{"date":"2026-10-29","close":81.769997},{"date":"2026-10-30","close":76.900002},{"date":"2026-11-02","close":74.830002},{"date":"2026-11-03","close":77.459999},{"date":"2026-11-04","close":77.879997},{"date":"2026-11-05","close":72.730003},{"date":"2026-11-06","close":75.82},{"date":"2026-11-09","close":77.57},{"date":"2026-11-10","close":77.589996},{"date":"2026-11-11","close":82.489998},{"date":"2026-11-12","close":81.330002}],"as_of":"2026-11-12","collected_at":"2026-11-13T08:37:01.894689Z","status":"observed","price_basis":"split_dividend_adjusted_daily_close"},"IBM":{"name":"INTL BUSINESS MACHINES CORP","history":[{"date":"2026-04-27","close":223.227951},{"date":"2026-04-28","close":228.112427},{"date":"2026-04-29","close":222.298035},{"date":"2026-04-30","close":226.095978},{"date":"2026-05-01","close":227.290192},{"date":"2026-05-04","close":224.627701},{"date":"2026-05-05","close":224.187225},{"date":"2026-05-06","close":220.966797},{"date":"2026-05-07","close":226.419006},{"date":"2026-05-08","close":226.557068},{"date":"2026-05-11","close":220.433624},{"date":"2026-05-12","close":216.164001},{"date":"2026-05-13","close":211.647842},{"date":"2026-05-14","close":215.325851},{"date":"2026-05-15","close":216.242889},{"date":"2026-05-18","close":219.644775},{"date":"2026-05-19","close":219.230637},{"date":"2026-05-20","close":221.863419},{"date":"2026-05-21","close":249.443512},{"date":"2026-05-22","close":250.301376},{"date":"2026-05-26","close":247.195297},{"date":"2026-05-27","close":251.64241},{"date":"2026-05-28","close":260.536682},{"date":"2026-05-29","close":293.64856},{"date":"2026-06-01","close":315.953247},{"date":"2026-06-02","close":324.640442},{"date":"2026-06-03","close":301.369415},{"date":"2026-06-04","close":297.563232},{"date":"2026-06-05","close":280.869232},{"date":"2026-06-08","close":276.905273},{"date":"2026-06-09","close":273.621674},{"date":"2026-06-10","close":268.563171},{"date":"2026-06-11","close":271.018494},{"date":"2026-06-12","close":268.444855},{"date":"2026-06-15","close":264.964081},{"date":"2026-06-16","close":267.034821},{"date":"2026-06-17","close":258.692749},{"date":"2026-06-18","close":245.627457},{"date":"2026-06-22","close":248.703964},{"date":"2026-06-23","close":261.246643},{"date":"2026-06-24","close":259.29422},{"date":"2026-06-25","close":254.669617},{"date":"2026-06-26","close":267.843384},{"date":"2026-06-29","close":274.124573},{"date":"2026-06-30","close":277.289825},{"date":"2026-07-01","close":282.259583},{"date":"2026-07-02","close":285.483978},{"date":"2026-07-06","close":295.344574},{"date":"2026-07-07","close":301.862457},{"date":"2026-07-08","close":297.839325},{"date":"2026-07-09","close":291.18338},{"date":"2026-07-10","close":283.5513},{"date":"2026-07-13","close":286.184082},{"date":"2026-07-14","close":214.043976},{"date":"2026-07-15","close":208.255783},{"date":"2026-07-16","close":215.996368},{"date":"2026-07-17","close":209.705307},{"date":"2026-07-20","close":210.030701},{"date":"2026-07-21","close":207.565552},{"date":"2026-07-22","close":202.901505},{"date":"2026-07-23","close":203.769226},{"date":"2026-07-24","close":211.204117},{"date":"2026-07-27","close":213.264969},{"date":"2026-07-28","close":224.377869},{"date":"2026-07-29","close":223.283356},{"date":"2026-07-30","close":218.648865},{"date":"2026-07-31","close":220.532227},{"date":"2026-08-03","close":223.155151},{"date":"2026-08-04","close":231.871918},{"date":"2026-08-05","close":232.631195},{"date":"2026-08-06","close":230.175888},{"date":"2026-08-07","close":233.972244},{"date":"2026-08-10","close":234.687286},{"date":"2026-08-11","close":236.782791},{"date":"2026-08-12","close":234.359558},{"date":"2026-08-13","close":235.511597},{"date":"2026-08-14","close":232.710968},{"date":"2026-08-17","close":227.278519},{"date":"2026-08-18","close":231.072281},{"date":"2026-08-19","close":235.531464},{"date":"2026-08-20","close":232.085281},{"date":"2026-08-21","close":234.061615},{"date":"2026-08-24","close":229.453476},{"date":"2026-08-25","close":232.581848},{"date":"2026-08-26","close":228.291504},{"date":"2026-08-27","close":237.150253},{"date":"2026-08-28","close":233.972229},{"date":"2026-08-31","close":232.264038},{"date":"2026-09-01","close":229.811005},{"date":"2026-09-02","close":230.108948},{"date":"2026-09-03","close":233.098282},{"date":"2026-09-04","close":233.277039},{"date":"2026-09-08","close":230.496262},{"date":"2026-09-09","close":238.292358},{"date":"2026-09-10","close":232.413025},{"date":"2026-09-11","close":241.619354},{"date":"2026-09-14","close":247.379532},{"date":"2026-09-15","close":246.664474},{"date":"2026-09-16","close":235.859192},{"date":"2026-09-17","close":236.117401},{"date":"2026-09-18","close":227.973709},{"date":"2026-09-21","close":230.337357},{"date":"2026-09-22","close":229.791153},{"date":"2026-09-23","close":231.161667},{"date":"2026-09-24","close":225.500809},{"date":"2026-09-25","close":223.961441},{"date":"2026-09-28","close":219.154678},{"date":"2026-09-29","close":218.479355},{"date":"2026-09-30","close":218.419754},{"date":"2026-10-01","close":224.070694},{"date":"2026-10-02","close":221.11116},{"date":"2026-10-05","close":220.058441},{"date":"2026-10-06","close":219.770416},{"date":"2026-10-07","close":218.995773},{"date":"2026-10-08","close":225.053894},{"date":"2026-10-09","close":225.570328},{"date":"2026-10-12","close":225.46109},{"date":"2026-10-13","close":229.195267},{"date":"2026-10-14","close":226.315186},{"date":"2026-10-15","close":232.512329},{"date":"2026-10-16","close":230.545929},{"date":"2026-10-19","close":234.766739},{"date":"2026-10-20","close":240.258759},{"date":"2026-10-21","close":249.733261},{"date":"2026-10-22","close":250.378799},{"date":"2026-10-23","close":251.818832},{"date":"2026-10-26","close":251.699661},{"date":"2026-10-27","close":248.53157},{"date":"2026-10-28","close":251.481171},{"date":"2026-10-29","close":256.506409},{"date":"2026-10-30","close":256.039642},{"date":"2026-11-02","close":250.776047},{"date":"2026-11-03","close":248.322998},{"date":"2026-11-04","close":252.573624},{"date":"2026-11-05","close":245.413132},{"date":"2026-11-06","close":243.317612},{"date":"2026-11-09","close":244.419998},{"date":"2026-11-10","close":244.529999},{"date":"2026-11-11","close":248.220001},{"date":"2026-11-12","close":244.669998}],"as_of":"2026-11-12","collected_at":"2026-11-13T08:37:01.894689Z","status":"observed","price_basis":"split_dividend_adjusted_daily_close"},"ICE":{"name":"INTERCONTINENTAL EXCHANGE IN","history":[{"date":"2026-04-27","close":155.851013},{"date":"2026-04-28","close":155.205551},{"date":"2026-04-29","close":155.096329},{"date":"2026-04-30","close":156.983017},{"date":"2026-05-01","close":153.666412},{"date":"2026-05-04","close":155.344574},{"date":"2026-05-05","close":154.192703},{"date":"2026-05-06","close":152.325867},{"date":"2026-05-07","close":155.016876},{"date":"2026-05-08","close":154.728928},{"date":"2026-05-11","close":156.71492},{"date":"2026-05-12","close":154.718979},{"date":"2026-05-13","close":153.716064},{"date":"2026-05-14","close":154.629623},{"date":"2026-05-15","close":153.279144},{"date":"2026-05-18","close":154.89772},{"date":"2026-05-19","close":153.030884},{"date":"2026-05-20","close":150.627838},{"date":"2026-05-21","close":150.429245},{"date":"2026-05-22","close":151.89888},{"date":"2026-05-26","close":149.58519},{"date":"2026-05-27","close":148.661697},{"date":"2026-05-28","close":147.261581},{"date":"2026-05-29","close":146.814728},{"date":"2026-06-01","close":143.944962},{"date":"2026-06-02","close":141.383041},{"date":"2026-06-03","close":137.480545},{"date":"2026-06-04","close":141.065262},{"date":"2026-06-05","close":140.509186},{"date":"2026-06-08","close":138.07634},{"date":"2026-06-09","close":140.568771},{"date":"2026-06-10","close":139.357315},{"date":"2026-06-11","close":138.006821},{"date":"2026-06-12","close":139.545975},{"date":"2026-06-15","close":139.635681},{"date":"2026-06-16","close":140.811768},{"date":"2026-06-17","close":134.143936},{"date":"2026-06-18","close":133.436295},{"date":"2026-06-22","close":130.904709},{"date":"2026-06-23","close":132.559219},{"date":"2026-06-24","close":129.589096},{"date":"2026-06-25","close":124.077415},{"date":"2026-06-26","close":123.449501},{"date":"2026-06-29","close":122.502655},{"date":"2026-06-30","close":122.701988},{"date":"2026-07-01","close":126.309998},{"date":"2026-07-02","close":132.549255},{"date":"2026-07-06","close":134.462891},{"date":"2026-07-07","close":135.997772},{"date":"2026-07-08","close":136.715393},{"date":"2026-07-09","close":134.662216},{"date":"2026-07-10","close":134.811722},{"date":"2026-07-13","close":137.21373},{"date":"2026-07-14","close":137.153931},{"date":"2026-07-15","close":139.376541},{"date":"2026-07-16","close":141.290176},{"date":"2026-07-17","close":139.187164},{"date":"2026-07-20","close":141.100815},{"date":"2026-07-21","close":138.210419},{"date":"2026-07-22","close":142.057632},{"date":"2026-07-23","close":142.735382},{"date":"2026-07-24","close":145.306824},{"date":"2026-07-27","close":148.237076},{"date":"2026-07-28","close":152.213852},{"date":"2026-07-29","close":153.768692},{"date":"2026-07-30","close":155.75209},{"date":"2026-07-31","close":151.97464},{"date":"2026-08-03","close":151.296906},{"date":"2026-08-04","close":148.705521},{"date":"2026-08-05","close":149.343399},{"date":"2026-08-06","close":149.253693},{"date":"2026-08-07","close":149.80188},{"date":"2026-08-10","close":150.041077},{"date":"2026-08-11","close":150.748734},{"date":"2026-08-12","close":150.828461},{"date":"2026-08-13","close":154.72551},{"date":"2026-08-14","close":154.217194},{"date":"2026-08-17","close":153.798584},{"date":"2026-08-18","close":155.662384},{"date":"2026-08-19","close":156.718887},{"date":"2026-08-20","close":158.084335},{"date":"2026-08-21","close":160.715591},{"date":"2026-08-24","close":162.449829},{"date":"2026-08-25","close":161.243835},{"date":"2026-08-26","close":161.383362},{"date":"2026-08-27","close":160.705627},{"date":"2026-08-28","close":161.792007},{"date":"2026-08-31","close":160.167404},{"date":"2026-09-01","close":159.07106},{"date":"2026-09-02","close":157.326859},{"date":"2026-09-03","close":164.04451},{"date":"2026-09-04","close":160.72554},{"date":"2026-09-08","close":157.237152},{"date":"2026-09-09","close":155.981323},{"date":"2026-09-10","close":155.29361},{"date":"2026-09-11","close":156.878342},{"date":"2026-09-14","close":157.227188},{"date":"2026-09-15","close":156.37999},{"date":"2026-09-16","close":154.100006},{"date":"2026-09-17","close":153.300003},{"date":"2026-09-18","close":155.470001},{"date":"2026-09-21","close":155.369995},{"date":"2026-09-22","close":152.929993},{"date":"2026-09-23","close":156.350006},{"date":"2026-09-24","close":156.929993},{"date":"2026-09-25","close":154.309998},{"date":"2026-09-28","close":152.910004},{"date":"2026-09-29","close":152.190002},{"date":"2026-09-30","close":152.029999},{"date":"2026-10-01","close":151.470001},{"date":"2026-10-02","close":150.149994},{"date":"2026-10-05","close":152.149994},{"date":"2026-10-06","close":153.490005},{"date":"2026-10-07","close":152.589996},{"date":"2026-10-08","close":155.350006},{"date":"2026-10-09","close":156.190002},{"date":"2026-10-12","close":157.419998},{"date":"2026-10-13","close":156.419998},{"date":"2026-10-14","close":155.110001},{"date":"2026-10-15","close":158.410004},{"date":"2026-10-16","close":161.559998},{"date":"2026-10-19","close":158.399994},{"date":"2026-10-20","close":158.570007},{"date":"2026-10-21","close":157.690002},{"date":"2026-10-22","close":163.839996},{"date":"2026-10-23","close":162.740005},{"date":"2026-10-26","close":160.050003},{"date":"2026-10-27","close":155.440002},{"date":"2026-10-28","close":155.960007},{"date":"2026-10-29","close":163.039993},{"date":"2026-10-30","close":168.850006},{"date":"2026-11-02","close":172.279999},{"date":"2026-11-03","close":170.929993},{"date":"2026-11-04","close":174.919998},{"date":"2026-11-05","close":174.0},{"date":"2026-11-06","close":172.270004},{"date":"2026-11-09","close":174.029999},{"date":"2026-11-10","close":176.360001},{"date":"2026-11-11","close":180.589996},{"date":"2026-11-12","close":177.860001}],"as_of":"2026-11-12","collected_at":"2026-11-13T08:37:01.894689Z","status":"observed","price_basis":"split_dividend_adjusted_daily_close"},"IDXX":{"name":"IDEXX LABORATORIES INC","history":[{"date":"2026-04-27","close":574.950012},{"date":"2026-04-28","close":568.299988},{"date":"2026-04-29","close":553.659973},{"date":"2026-04-30","close":560.799988},{"date":"2026-05-01","close":567.460022},{"date":"2026-05-04","close":563.119995},{"date":"2026-05-05","close":562.969971},{"date":"2026-05-06","close":579.22998},{"date":"2026-05-07","close":572.200012},{"date":"2026-05-08","close":560.109985},{"date":"2026-05-11","close":532.0},{"date":"2026-05-12","close":533.919983},{"date":"2026-05-13","close":528.679993},{"date":"2026-05-14","close":532.859985},{"date":"2026-05-15","close":528.789978},{"date":"2026-05-18","close":545.789978},{"date":"2026-05-19","close":546.48999},{"date":"2026-05-20","close":553.580017},{"date":"2026-05-21","close":553.070007},{"date":"2026-05-22","close":559.369995},{"date":"2026-05-26","close":557.210022},{"date":"2026-05-27","close":550.98999},{"date":"2026-05-28","close":568.030029},{"date":"2026-05-29","close":563.530029},{"date":"2026-06-01","close":566.789978},{"date":"2026-06-02","close":550.820007},{"date":"2026-06-03","close":560.72998},{"date":"2026-06-04","close":564.73999},{"date":"2026-06-05","close":562.159973},{"date":"2026-06-08","close":561.169983},{"date":"2026-06-09","close":578.890015},{"date":"2026-06-10","close":556.940002},{"date":"2026-06-11","close":557.909973},{"date":"2026-06-12","close":560.880005},{"date":"2026-06-15","close":570.0},{"date":"2026-06-16","close":573.0},{"date":"2026-06-17","close":546.090027},{"date":"2026-06-18","close":562.090027},{"date":"2026-06-22","close":545.72998},{"date":"2026-06-23","close":541.309998},{"date":"2026-06-24","close":549.159973},{"date":"2026-06-25","close":554.940002},{"date":"2026-06-26","close":551.5},{"date":"2026-06-29","close":535.929993},{"date":"2026-06-30","close":526.440002},{"date":"2026-07-01","close":537.580017},{"date":"2026-07-02","close":557.799988},{"date":"2026-07-06","close":564.97998},{"date":"2026-07-07","close":570.25},{"date":"2026-07-08","close":555.669983},{"date":"2026-07-09","close":558.599976},{"date":"2026-07-10","close":563.570007},{"date":"2026-07-13","close":564.210022},{"date":"2026-07-14","close":540.679993},{"date":"2026-07-15","close":557.02002},{"date":"2026-07-16","close":576.070007},{"date":"2026-07-17","close":567.440002},{"date":"2026-07-20","close":563.809998},{"date":"2026-07-21","close":552.460022},{"date":"2026-07-22","close":545.0},{"date":"2026-07-23","close":539.369995},{"date":"2026-07-24","close":544.320007},{"date":"2026-07-27","close":556.200012},{"date":"2026-07-28","close":569.539978},{"date":"2026-07-29","close":569.77002},{"date":"2026-07-30","close":558.799988},{"date":"2026-07-31","close":559.070007},{"date":"2026-08-03","close":567.840027},{"date":"2026-08-04","close":588.090027},{"date":"2026-08-05","close":584.780029},{"date":"2026-08-06","close":590.0},{"date":"2026-08-07","close":586.669983},{"date":"2026-08-10","close":595.76001},{"date":"2026-08-11","close":586.640015},{"date":"2026-08-12","close":570.580017},{"date":"2026-08-13","close":566.929993},{"date":"2026-08-14","close":550.960022},{"date":"2026-08-17","close":546.090027},{"date":"2026-08-18","close":553.320007},{"date":"2026-08-19","close":562.200012},{"date":"2026-08-20","close":545.859985},{"date":"2026-08-21","close":556.929993},{"date":"2026-08-24","close":559.51001},{"date":"2026-08-25","close":550.01001},{"date":"2026-08-26","close":553.440002},{"date":"2026-08-27","close":545.080017},{"date":"2026-08-28","close":554.98999},{"date":"2026-08-31","close":556.690002},{"date":"2026-09-01","close":545.159973},{"date":"2026-09-02","close":538.98999},{"date":"2026-09-03","close":529.289978},{"date":"2026-09-04","close":535.380005},{"date":"2026-09-08","close":520.210022},{"date":"2026-09-09","close":515.150024},{"date":"2026-09-10","close":506.529999},{"date":"2026-09-11","close":504.700012},{"date":"2026-09-14","close":509.559998},{"date":"2026-09-15","close":510.730011},{"date":"2026-09-16","close":513.619995},{"date":"2026-09-17","close":506.480011},{"date":"2026-09-18","close":511.649994},{"date":"2026-09-21","close":515.299988},{"date":"2026-09-22","close":521.5},{"date":"2026-09-23","close":522.02002},{"date":"2026-09-24","close":513.390015},{"date":"2026-09-25","close":519.26001},{"date":"2026-09-28","close":529.059998},{"date":"2026-09-29","close":533.440002},{"date":"2026-09-30","close":522.190002},{"date":"2026-10-01","close":517.75},{"date":"2026-10-02","close":518.390015},{"date":"2026-10-05","close":527.070007},{"date":"2026-10-06","close":515.409973},{"date":"2026-10-07","close":506.670013},{"date":"2026-10-08","close":513.140015},{"date":"2026-10-09","close":518.0},{"date":"2026-10-12","close":523.940002},{"date":"2026-10-13","close":520.309998},{"date":"2026-10-14","close":529.01001},{"date":"2026-10-15","close":547.179993},{"date":"2026-10-16","close":560.359985},{"date":"2026-10-19","close":555.799988},{"date":"2026-10-20","close":557.929993},{"date":"2026-10-21","close":553.47998},{"date":"2026-10-22","close":566.76001},{"date":"2026-10-23","close":560.380005},{"date":"2026-10-26","close":570.210022},{"date":"2026-10-27","close":561.25},{"date":"2026-10-28","close":562.909973},{"date":"2026-10-29","close":575.97998},{"date":"2026-10-30","close":551.210022},{"date":"2026-11-02","close":671.640015},{"date":"2026-11-03","close":672.039978},{"date":"2026-11-04","close":698.549988},{"date":"2026-11-05","close":670.710022},{"date":"2026-11-06","close":676.039978},{"date":"2026-11-09","close":706.650024},{"date":"2026-11-10","close":696.640015},{"date":"2026-11-11","close":702.590027},{"date":"2026-11-12","close":698.02002}],"as_of":"2026-11-12","collected_at":"2026-11-13T08:37:01.894689Z","status":"observed","price_basis":"split_dividend_adjusted_daily_close"},"IEX":{"name":"IDEX CORP","history":[{"date":"2026-04-27","close":205.325485},{"date":"2026-04-28","close":203.315689},{"date":"2026-04-29","close":215.176422},{"date":"2026-04-30","close":215.681366},{"date":"2026-05-01","close":212.790421},{"date":"2026-05-04","close":212.196381},{"date":"2026-05-05","close":213.612167},{"date":"2026-05-06","close":216.017975},{"date":"2026-05-07","close":212.731003},{"date":"2026-05-08","close":214.76062},{"date":"2026-05-11","close":211.879578},{"date":"2026-05-12","close":211.721176},{"date":"2026-05-13","close":210.107391},{"date":"2026-05-14","close":209.295563},{"date":"2026-05-15","close":205.622482},{"date":"2026-05-18","close":206.553146},{"date":"2026-05-19","close":203.107773},{"date":"2026-05-20","close":206.117523},{"date":"2026-05-21","close":203.563187},{"date":"2026-05-22","close":207.438126},{"date":"2026-05-26","close":209.773026},{"date":"2026-05-27","close":210.389038},{"date":"2026-05-28","close":208.680099},{"date":"2026-05-29","close":209.47496},{"date":"2026-06-01","close":206.255783},{"date":"2026-06-02","close":210.766602},{"date":"2026-06-03","close":213.955963},{"date":"2026-06-04","close":214.899857},{"date":"2026-06-05","close":213.965912},{"date":"2026-06-08","close":217.185089},{"date":"2026-06-09","close":220.712265},{"date":"2026-06-10","close":213.121368},{"date":"2026-06-11","close":215.505936},{"date":"2026-06-12","close":217.085724},{"date":"2026-06-15","close":220.6129},{"date":"2026-06-16","close":222.371536},{"date":"2026-06-17","close":222.252304},{"date":"2026-06-18","close":223.484329},{"date":"2026-06-22","close":223.91156},{"date":"2026-06-23","close":219.748505},{"date":"2026-06-24","close":220.732132},{"date":"2026-06-25","close":226.604156},{"date":"2026-06-26","close":225.729813},{"date":"2026-06-29","close":224.507721},{"date":"2026-06-30","close":225.491348},{"date":"2026-07-01","close":223.51416},{"date":"2026-07-02","close":222.38147},{"date":"2026-07-06","close":223.747131},{"date":"2026-07-07","close":220.367889},{"date":"2026-07-08","close":217.696396},{"date":"2026-07-09","close":219.042114},{"date":"2026-07-10","close":221.454422},{"date":"2026-07-13","close":220.776581},{"date":"2026-07-14","close":222.032593},{"date":"2026-07-15","close":222.859955},{"date":"2026-07-16","close":228.232834},{"date":"2026-07-17","close":224.225601},{"date":"2026-07-20","close":220.537354},{"date":"2026-07-21","close":220.487503},{"date":"2026-07-22","close":222.451248},{"date":"2026-07-23","close":221.514236},{"date":"2026-07-24","close":222.560898},{"date":"2026-07-27","close":223.119125},{"date":"2026-07-28","close":223.936508},{"date":"2026-07-29","close":228.791061},{"date":"2026-07-30","close":233.027557},{"date":"2026-07-31","close":229.718094},{"date":"2026-08-03","close":231.960953},{"date":"2026-08-04","close":237.13446},{"date":"2026-08-05","close":236.227356},{"date":"2026-08-06","close":232.967743},{"date":"2026-08-07","close":233.715363},{"date":"2026-08-10","close":232.529144},{"date":"2026-08-11","close":236.556305},{"date":"2026-08-12","close":239.756119},{"date":"2026-08-13","close":238.370529},{"date":"2026-08-14","close":238.181137},{"date":"2026-08-17","close":239.626526},{"date":"2026-08-18","close":233.416321},{"date":"2026-08-19","close":233.705383},{"date":"2026-08-20","close":233.007614},{"date":"2026-08-21","close":233.645584},{"date":"2026-08-24","close":232.947815},{"date":"2026-08-25","close":229.538666},{"date":"2026-08-26","close":234.143997},{"date":"2026-08-27","close":233.236877},{"date":"2026-08-28","close":229.54863},{"date":"2026-08-31","close":227.913849},{"date":"2026-09-01","close":222.152206},{"date":"2026-09-02","close":223.896652},{"date":"2026-09-03","close":222.391449},{"date":"2026-09-04","close":223.029419},{"date":"2026-09-08","close":224.943314},{"date":"2026-09-09","close":224.385101},{"date":"2026-09-10","close":220.756653},{"date":"2026-09-11","close":223.497925},{"date":"2026-09-14","close":221.434494},{"date":"2026-09-15","close":222.132263},{"date":"2026-09-16","close":220.796524},{"date":"2026-09-17","close":221.185287},{"date":"2026-09-18","close":223.009476},{"date":"2026-09-21","close":221.823242},{"date":"2026-09-22","close":224.973221},{"date":"2026-09-23","close":228.940567},{"date":"2026-09-24","close":227.774292},{"date":"2026-09-25","close":229.349274},{"date":"2026-09-28","close":230.415863},{"date":"2026-09-29","close":229.698151},{"date":"2026-09-30","close":227.255936},{"date":"2026-10-01","close":229.12001},{"date":"2026-10-02","close":232.990005},{"date":"2026-10-05","close":235.289993},{"date":"2026-10-06","close":236.279999},{"date":"2026-10-07","close":232.910004},{"date":"2026-10-08","close":231.75},{"date":"2026-10-09","close":234.289993},{"date":"2026-10-12","close":235.770004},{"date":"2026-10-13","close":237.190002},{"date":"2026-10-14","close":238.619995},{"date":"2026-10-15","close":236.419998},{"date":"2026-10-16","close":235.550003},{"date":"2026-10-19","close":233.860001},{"date":"2026-10-20","close":233.160004},{"date":"2026-10-21","close":235.429993},{"date":"2026-10-22","close":226.880005},{"date":"2026-10-23","close":229.050003},{"date":"2026-10-26","close":231.059998},{"date":"2026-10-27","close":233.210007},{"date":"2026-10-28","close":238.539993},{"date":"2026-10-29","close":239.330002},{"date":"2026-10-30","close":233.839996},{"date":"2026-11-02","close":236.520004},{"date":"2026-11-03","close":237.360001},{"date":"2026-11-04","close":233.690002},{"date":"2026-11-05","close":222.600006},{"date":"2026-11-06","close":226.990005},{"date":"2026-11-09","close":235.929993},{"date":"2026-11-10","close":236.899994},{"date":"2026-11-11","close":239.960007},{"date":"2026-11-12","close":238.029999}],"as_of":"2026-11-12","collected_at":"2026-11-13T08:37:01.894689Z","status":"observed","price_basis":"split_dividend_adjusted_daily_close"},"IFF":{"name":"INTL FLAVORS + FRAGRANCES","history":[{"date":"2026-04-27","close":70.283951},{"date":"2026-04-28","close":70.066132},{"date":"2026-04-29","close":68.204834},{"date":"2026-04-30","close":69.501801},{"date":"2026-05-01","close":70.105743},{"date":"2026-05-04","close":69.392899},{"date":"2026-05-05","close":70.066132},{"date":"2026-05-06","close":82.105194},{"date":"2026-05-07","close":77.481651},{"date":"2026-05-08","close":80.243896},{"date":"2026-05-11","close":77.966774},{"date":"2026-05-12","close":77.68956},{"date":"2026-05-13","close":76.709404},{"date":"2026-05-14","close":75.333229},{"date":"2026-05-15","close":72.372963},{"date":"2026-05-18","close":72.966988},{"date":"2026-05-19","close":71.274002},{"date":"2026-05-20","close":73.689735},{"date":"2026-05-21","close":74.501579},{"date":"2026-05-22","close":74.531281},{"date":"2026-05-26","close":75.115417},{"date":"2026-05-27","close":76.234177},{"date":"2026-05-28","close":77.253929},{"date":"2026-05-29","close":75.293625},{"date":"2026-06-01","close":73.521431},{"date":"2026-06-02","close":72.511566},{"date":"2026-06-03","close":72.828384},{"date":"2026-06-04","close":72.501671},{"date":"2026-06-05","close":72.283859},{"date":"2026-06-08","close":71.877937},{"date":"2026-06-09","close":75.026306},{"date":"2026-06-10","close":73.49173},{"date":"2026-06-11","close":76.739105},{"date":"2026-06-12","close":77.491547},{"date":"2026-06-15","close":77.58065},{"date":"2026-06-16","close":77.075714},{"date":"2026-06-17","close":75.293625},{"date":"2026-06-18","close":76.358582},{"date":"2026-06-22","close":75.592209},{"date":"2026-06-23","close":74.358047},{"date":"2026-06-24","close":75.472778},{"date":"2026-06-25","close":74.726311},{"date":"2026-06-26","close":75.990326},{"date":"2026-06-29","close":76.139618},{"date":"2026-06-30","close":78.846809},{"date":"2026-07-01","close":80.767715},{"date":"2026-07-02","close":83.435089},{"date":"2026-07-06","close":82.380081},{"date":"2026-07-07","close":81.444511},{"date":"2026-07-08","close":78.56813},{"date":"2026-07-09","close":78.160057},{"date":"2026-07-10","close":77.164764},{"date":"2026-07-13","close":74.746216},{"date":"2026-07-14","close":74.318237},{"date":"2026-07-15","close":74.955223},{"date":"2026-07-16","close":77.234436},{"date":"2026-07-17","close":77.831612},{"date":"2026-07-20","close":76.905991},{"date":"2026-07-21","close":75.900749},{"date":"2026-07-22","close":76.836319},{"date":"2026-07-23","close":73.422478},{"date":"2026-07-24","close":75.58226},{"date":"2026-07-27","close":76.040092},{"date":"2026-07-28","close":78.876663},{"date":"2026-07-29","close":79.254875},{"date":"2026-07-30","close":79.105583},{"date":"2026-07-31","close":78.846809},{"date":"2026-08-03","close":80.200401},{"date":"2026-08-04","close":80.508942},{"date":"2026-08-05","close":87.655113},{"date":"2026-08-06","close":84.151703},{"date":"2026-08-07","close":85.485382},{"date":"2026-08-10","close":84.689148},{"date":"2026-08-11","close":84.599579},{"date":"2026-08-12","close":83.454994},{"date":"2026-08-13","close":83.664001},{"date":"2026-08-14","close":83.78344},{"date":"2026-08-17","close":81.444511},{"date":"2026-08-18","close":80.618423},{"date":"2026-08-19","close":82.937447},{"date":"2026-08-20","close":82.997162},{"date":"2026-08-21","close":83.882965},{"date":"2026-08-24","close":85.405762},{"date":"2026-08-25","close":86.749405},{"date":"2026-08-26","close":86.709595},{"date":"2026-08-27","close":86.440865},{"date":"2026-08-28","close":87.535675},{"date":"2026-08-31","close":85.923317},{"date":"2026-09-01","close":85.3759},{"date":"2026-09-02","close":86.530441},{"date":"2026-09-03","close":86.052696},{"date":"2026-09-04","close":85.943214},{"date":"2026-09-08","close":85.21666},{"date":"2026-09-09","close":83.912827},{"date":"2026-09-10","close":83.654053},{"date":"2026-09-11","close":83.216125},{"date":"2026-09-14","close":83.036972},{"date":"2026-09-15","close":83.843155},{"date":"2026-09-16","close":84.002403},{"date":"2026-09-17","close":84.510002},{"date":"2026-09-18","close":82.959999},{"date":"2026-09-21","close":83.599998},{"date":"2026-09-22","close":85.790001},{"date":"2026-09-23","close":85.709999},{"date":"2026-09-24","close":85.849998},{"date":"2026-09-25","close":85.690002},{"date":"2026-09-28","close":85.720001},{"date":"2026-09-29","close":85.25},{"date":"2026-09-30","close":83.480003},{"date":"2026-10-01","close":83.120003},{"date":"2026-10-02","close":82.419998},{"date":"2026-10-05","close":83.260002},{"date":"2026-10-06","close":83.919998},{"date":"2026-10-07","close":84.110001},{"date":"2026-10-08","close":84.650002},{"date":"2026-10-09","close":84.550003},{"date":"2026-10-12","close":84.959999},{"date":"2026-10-13","close":88.199997},{"date":"2026-10-14","close":89.599998},{"date":"2026-10-15","close":90.290001},{"date":"2026-10-16","close":90.68},{"date":"2026-10-19","close":90.959999},{"date":"2026-10-20","close":91.209999},{"date":"2026-10-21","close":91.029999},{"date":"2026-10-22","close":93.830002},{"date":"2026-10-23","close":94.150002},{"date":"2026-10-26","close":93.690002},{"date":"2026-10-27","close":93.209999},{"date":"2026-10-28","close":90.660004},{"date":"2026-10-29","close":90.809998},{"date":"2026-10-30","close":93.019997},{"date":"2026-11-02","close":94.629997},{"date":"2026-11-03","close":92.18},{"date":"2026-11-04","close":87.669998},{"date":"2026-11-05","close":86.360001},{"date":"2026-11-06","close":82.620003},{"date":"2026-11-09","close":84.43},{"date":"2026-11-10","close":83.169998},{"date":"2026-11-11","close":82.650002},{"date":"2026-11-12","close":80.379997}],"as_of":"2026-11-12","collected_at":"2026-11-13T08:37:01.894689Z","status":"observed","price_basis":"split_dividend_adjusted_daily_close"},"ILMN":{"name":"ILLUMINA INC","history":[{"date":"2026-04-27","close":128.520004},{"date":"2026-04-28","close":126.919998},{"date":"2026-04-29","close":120.370003},{"date":"2026-04-30","close":126.739998},{"date":"2026-05-01","close":135.779999},{"date":"2026-05-04","close":139.369995},{"date":"2026-05-05","close":139.070007},{"date":"2026-05-06","close":142.580002},{"date":"2026-05-07","close":138.710007},{"date":"2026-05-08","close":141.880005},{"date":"2026-05-11","close":142.509995},{"date":"2026-05-12","close":145.699997},{"date":"2026-05-13","close":145.0},{"date":"2026-05-14","close":143.240005},{"date":"2026-05-15","close":142.539993},{"date":"2026-05-18","close":141.509995},{"date":"2026-05-19","close":141.679993},{"date":"2026-05-20","close":141.919998},{"date":"2026-05-21","close":144.830002},{"date":"2026-05-22","close":144.410004},{"date":"2026-05-26","close":145.229996},{"date":"2026-05-27","close":150.169998},{"date":"2026-05-28","close":158.699997},{"date":"2026-05-29","close":162.960007},{"date":"2026-06-01","close":164.399994},{"date":"2026-06-02","close":162.550003},{"date":"2026-06-03","close":170.929993},{"date":"2026-06-04","close":168.059998},{"date":"2026-06-05","close":162.320007},{"date":"2026-06-08","close":158.039993},{"date":"2026-06-09","close":160.029999},{"date":"2026-06-10","close":162.470001},{"date":"2026-06-11","close":166.210007},{"date":"2026-06-12","close":160.970001},{"date":"2026-06-15","close":166.889999},{"date":"2026-06-16","close":164.279999},{"date":"2026-06-17","close":159.089996},{"date":"2026-06-18","close":161.929993},{"date":"2026-06-22","close":161.380005},{"date":"2026-06-23","close":164.929993},{"date":"2026-06-24","close":175.089996},{"date":"2026-06-25","close":177.649994},{"date":"2026-06-26","close":176.550003},{"date":"2026-06-29","close":181.100006},{"date":"2026-06-30","close":175.830002},{"date":"2026-07-01","close":183.889999},{"date":"2026-07-02","close":188.679993},{"date":"2026-07-06","close":194.330002},{"date":"2026-07-07","close":191.759995},{"date":"2026-07-08","close":187.809998},{"date":"2026-07-09","close":193.759995},{"date":"2026-07-10","close":190.199997},{"date":"2026-07-13","close":190.050003},{"date":"2026-07-14","close":191.199997},{"date":"2026-07-15","close":187.149994},{"date":"2026-07-16","close":190.25},{"date":"2026-07-17","close":186.649994},{"date":"2026-07-20","close":184.679993},{"date":"2026-07-21","close":192.529999},{"date":"2026-07-22","close":190.869995},{"date":"2026-07-23","close":196.860001},{"date":"2026-07-24","close":194.089996},{"date":"2026-07-27","close":189.470001},{"date":"2026-07-28","close":192.979996},{"date":"2026-07-29","close":194.820007},{"date":"2026-07-30","close":205.089996},{"date":"2026-07-31","close":205.100006},{"date":"2026-08-03","close":198.160004},{"date":"2026-08-04","close":203.009995},{"date":"2026-08-05","close":199.869995},{"date":"2026-08-06","close":193.720001},{"date":"2026-08-07","close":187.960007},{"date":"2026-08-10","close":191.789993},{"date":"2026-08-11","close":192.839996},{"date":"2026-08-12","close":192.910004},{"date":"2026-08-13","close":192.639999},{"date":"2026-08-14","close":190.889999},{"date":"2026-08-17","close":193.139999},{"date":"2026-08-18","close":188.289993},{"date":"2026-08-19","close":205.0},{"date":"2026-08-20","close":213.240005},{"date":"2026-08-21","close":219.399994},{"date":"2026-08-24","close":223.220001},{"date":"2026-08-25","close":224.990005},{"date":"2026-08-26","close":224.839996},{"date":"2026-08-27","close":227.690002},{"date":"2026-08-28","close":215.589996},{"date":"2026-08-31","close":213.630005},{"date":"2026-09-01","close":207.130005},{"date":"2026-09-02","close":213.25},{"date":"2026-09-03","close":221.660004},{"date":"2026-09-04","close":218.220001},{"date":"2026-09-08","close":211.059998},{"date":"2026-09-09","close":205.0},{"date":"2026-09-10","close":201.270004},{"date":"2026-09-11","close":206.449997},{"date":"2026-09-14","close":208.210007},{"date":"2026-09-15","close":222.289993},{"date":"2026-09-16","close":228.929993},{"date":"2026-09-17","close":245.179993},{"date":"2026-09-18","close":239.619995},{"date":"2026-09-21","close":238.820007},{"date":"2026-09-22","close":247.460007},{"date":"2026-09-23","close":255.380005},{"date":"2026-09-24","close":273.899994},{"date":"2026-09-25","close":270.0},{"date":"2026-09-28","close":271.899994},{"date":"2026-09-29","close":272.0},{"date":"2026-09-30","close":273.679993},{"date":"2026-10-01","close":265.720001},{"date":"2026-10-02","close":273.040009},{"date":"2026-10-05","close":293.690002},{"date":"2026-10-06","close":273.540009},{"date":"2026-10-07","close":267.76001},{"date":"2026-10-08","close":264.570007},{"date":"2026-10-09","close":278.170013},{"date":"2026-10-12","close":276.670013},{"date":"2026-10-13","close":271.179993},{"date":"2026-10-14","close":271.76001},{"date":"2026-10-15","close":267.929993},{"date":"2026-10-16","close":262.540009},{"date":"2026-10-19","close":262.660004},{"date":"2026-10-20","close":267.929993},{"date":"2026-10-21","close":282.859985},{"date":"2026-10-22","close":269.399994},{"date":"2026-10-23","close":269.420013},{"date":"2026-10-26","close":271.040009},{"date":"2026-10-27","close":279.470001},{"date":"2026-10-28","close":288.790009},{"date":"2026-10-29","close":290.059998},{"date":"2026-10-30","close":235.990005},{"date":"2026-11-02","close":226.580002},{"date":"2026-11-03","close":238.210007},{"date":"2026-11-04","close":226.539993},{"date":"2026-11-05","close":208.0},{"date":"2026-11-06","close":213.130005},{"date":"2026-11-09","close":220.779999},{"date":"2026-11-10","close":214.910004},{"date":"2026-11-11","close":212.929993},{"date":"2026-11-12","close":209.550003}],"as_of":"2026-11-12","collected_at":"2026-11-13T08:37:01.894689Z","status":"observed","price_basis":"split_dividend_adjusted_daily_close"},"INCY":{"name":"INCYTE CORP","history":[{"date":"2026-04-27","close":95.720001},{"date":"2026-04-28","close":97.739998},{"date":"2026-04-29","close":99.099998},{"date":"2026-04-30","close":95.269997},{"date":"2026-05-01","close":96.910004},{"date":"2026-05-04","close":97.139999},{"date":"2026-05-05","close":97.470001},{"date":"2026-05-06","close":99.849998},{"date":"2026-05-07","close":97.769997},{"date":"2026-05-08","close":98.559998},{"date":"2026-05-11","close":100.32},{"date":"2026-05-12","close":99.129997},{"date":"2026-05-13","close":98.82},{"date":"2026-05-14","close":97.629997},{"date":"2026-05-15","close":95.309998},{"date":"2026-05-18","close":95.190002},{"date":"2026-05-19","close":95.599998},{"date":"2026-05-20","close":97.080002},{"date":"2026-05-21","close":97.410004},{"date":"2026-05-22","close":97.160004},{"date":"2026-05-26","close":97.099998},{"date":"2026-05-27","close":97.339996},{"date":"2026-05-28","close":97.5},{"date":"2026-05-29","close":96.739998},{"date":"2026-06-01","close":95.589996},{"date":"2026-06-02","close":92.239998},{"date":"2026-06-03","close":97.980003},{"date":"2026-06-04","close":101.239998},{"date":"2026-06-05","close":102.379997},{"date":"2026-06-08","close":100.639999},{"date":"2026-06-09","close":103.230003},{"date":"2026-06-10","close":105.389999},{"date":"2026-06-11","close":107.830002},{"date":"2026-06-12","close":108.529999},{"date":"2026-06-15","close":101.980003},{"date":"2026-06-16","close":99.75},{"date":"2026-06-17","close":98.989998},{"date":"2026-06-18","close":98.220001},{"date":"2026-06-22","close":103.660004},{"date":"2026-06-23","close":104.400002},{"date":"2026-06-24","close":108.459999},{"date":"2026-06-25","close":107.529999},{"date":"2026-06-26","close":113.75},{"date":"2026-06-29","close":114.660004},{"date":"2026-06-30","close":113.360001},{"date":"2026-07-01","close":113.809998},{"date":"2026-07-02","close":116.860001},{"date":"2026-07-06","close":115.620003},{"date":"2026-07-07","close":118.050003},{"date":"2026-07-08","close":117.260002},{"date":"2026-07-09","close":118.519997},{"date":"2026-07-10","close":116.709999},{"date":"2026-07-13","close":114.230003},{"date":"2026-07-14","close":114.879997},{"date":"2026-07-15","close":115.089996},{"date":"2026-07-16","close":116.650002},{"date":"2026-07-17","close":117.25},{"date":"2026-07-20","close":115.650002},{"date":"2026-07-21","close":117.389999},{"date":"2026-07-22","close":115.790001},{"date":"2026-07-23","close":116.690002},{"date":"2026-07-24","close":117.669998},{"date":"2026-07-27","close":118.870003},{"date":"2026-07-28","close":129.929993},{"date":"2026-07-29","close":127.099998},{"date":"2026-07-30","close":122.989998},{"date":"2026-07-31","close":119.519997},{"date":"2026-08-03","close":118.43},{"date":"2026-08-04","close":120.599998},{"date":"2026-08-05","close":119.800003},{"date":"2026-08-06","close":118.379997},{"date":"2026-08-07","close":120.559998},{"date":"2026-08-10","close":121.550003},{"date":"2026-08-11","close":121.07},{"date":"2026-08-12","close":120.769997},{"date":"2026-08-13","close":120.519997},{"date":"2026-08-14","close":120.160004},{"date":"2026-08-17","close":123.5},{"date":"2026-08-18","close":123.470001},{"date":"2026-08-19","close":128.470001},{"date":"2026-08-20","close":127.220001},{"date":"2026-08-21","close":127.809998},{"date":"2026-08-24","close":127.980003},{"date":"2026-08-25","close":129.720001},{"date":"2026-08-26","close":128.119995},{"date":"2026-08-27","close":127.739998},{"date":"2026-08-28","close":124.370003},{"date":"2026-08-31","close":123.220001},{"date":"2026-09-01","close":125.010002},{"date":"2026-09-02","close":128.830002},{"date":"2026-09-03","close":128.0},{"date":"2026-09-04","close":126.75},{"date":"2026-09-08","close":124.400002},{"date":"2026-09-09","close":126.010002},{"date":"2026-09-10","close":123.279999},{"date":"2026-09-11","close":121.470001},{"date":"2026-09-14","close":122.190002},{"date":"2026-09-15","close":121.739998},{"date":"2026-09-16","close":124.75},{"date":"2026-09-17","close":127.620003},{"date":"2026-09-18","close":125.309998},{"date":"2026-09-21","close":124.650002},{"date":"2026-09-22","close":126.93},{"date":"2026-09-23","close":124.639999},{"date":"2026-09-24","close":124.440002},{"date":"2026-09-25","close":123.889999},{"date":"2026-09-28","close":124.82},{"date":"2026-09-29","close":123.199997},{"date":"2026-09-30","close":121.349998},{"date":"2026-10-01","close":117.139999},{"date":"2026-10-02","close":115.300003},{"date":"2026-10-05","close":114.129997},{"date":"2026-10-06","close":112.730003},{"date":"2026-10-07","close":113.440002},{"date":"2026-10-08","close":112.75},{"date":"2026-10-09","close":112.790001},{"date":"2026-10-12","close":111.360001},{"date":"2026-10-13","close":108.620003},{"date":"2026-10-14","close":111.57},{"date":"2026-10-15","close":113.269997},{"date":"2026-10-16","close":113.07},{"date":"2026-10-19","close":113.25},{"date":"2026-10-20","close":116.620003},{"date":"2026-10-21","close":113.440002},{"date":"2026-10-22","close":116.93},{"date":"2026-10-23","close":115.709999},{"date":"2026-10-26","close":113.309998},{"date":"2026-10-27","close":116.599998},{"date":"2026-10-28","close":116.870003},{"date":"2026-10-29","close":116.800003},{"date":"2026-10-30","close":120.389999},{"date":"2026-11-02","close":120.040001},{"date":"2026-11-03","close":117.589996},{"date":"2026-11-04","close":122.849998},{"date":"2026-11-05","close":118.010002},{"date":"2026-11-06","close":119.650002},{"date":"2026-11-09","close":121.889999},{"date":"2026-11-10","close":120.300003},{"date":"2026-11-11","close":122.269997},{"date":"2026-11-12","close":121.699997}],"as_of":"2026-11-12","collected_at":"2026-11-13T08:37:01.894689Z","status":"observed","price_basis":"split_dividend_adjusted_daily_close"},"INDA":{"name":"iShares MSCI India ETF","history":[{"date":"2026-04-27","close":49.380001},{"date":"2026-04-28","close":49.23},{"date":"2026-04-29","close":49.029999},{"date":"2026-04-30","close":49.419998},{"date":"2026-05-01","close":49.119999},{"date":"2026-05-04","close":48.630001},{"date":"2026-05-05","close":49.16},{"date":"2026-05-06","close":50.029999},{"date":"2026-05-07","close":49.82},{"date":"2026-05-08","close":49.84},{"date":"2026-05-11","close":48.419998},{"date":"2026-05-12","close":47.52},{"date":"2026-05-13","close":47.98},{"date":"2026-05-14","close":48.360001},{"date":"2026-05-15","close":47.990002},{"date":"2026-05-18","close":47.84},{"date":"2026-05-19","close":47.27},{"date":"2026-05-20","close":48.02},{"date":"2026-05-21","close":48.029999},{"date":"2026-05-22","close":48.389999},{"date":"2026-05-26","close":48.549999},{"date":"2026-05-27","close":48.549999},{"date":"2026-05-28","close":48.689999},{"date":"2026-05-29","close":48.560001},{"date":"2026-06-01","close":47.990002},{"date":"2026-06-02","close":48.029999},{"date":"2026-06-03","close":47.360001},{"date":"2026-06-04","close":48.02},{"date":"2026-06-05","close":47.34},{"date":"2026-06-08","close":47.209999},{"date":"2026-06-09","close":47.540001},{"date":"2026-06-10","close":47.299999},{"date":"2026-06-11","close":47.790001},{"date":"2026-06-12","close":48.330002},{"date":"2026-06-15","close":49.259998},{"date":"2026-06-16","close":49.41},{"date":"2026-06-17","close":49.060001},{"date":"2026-06-18","close":49.580002},{"date":"2026-06-22","close":49.919998},{"date":"2026-06-23","close":49.07},{"date":"2026-06-24","close":49.630001},{"date":"2026-06-25","close":49.43},{"date":"2026-06-26","close":49.560001},{"date":"2026-06-29","close":49.18},{"date":"2026-06-30","close":49.389999},{"date":"2026-07-01","close":49.209999},{"date":"2026-07-02","close":49.560001},{"date":"2026-07-06","close":49.880001},{"date":"2026-07-07","close":49.330002},{"date":"2026-07-08","close":48.650002},{"date":"2026-07-09","close":49.02},{"date":"2026-07-10","close":49.299999},{"date":"2026-07-13","close":48.790001},{"date":"2026-07-14","close":48.73},{"date":"2026-07-15","close":48.720001},{"date":"2026-07-16","close":48.689999},{"date":"2026-07-17","close":48.91},{"date":"2026-07-20","close":48.549999},{"date":"2026-07-21","close":48.779999},{"date":"2026-07-22","close":48.220001},{"date":"2026-07-23","close":47.630001},{"date":"2026-07-24","close":48.02},{"date":"2026-07-27","close":48.889999},{"date":"2026-07-28","close":49.380001},{"date":"2026-07-29","close":49.169998},{"date":"2026-07-30","close":49.700001},{"date":"2026-07-31","close":49.799999},{"date":"2026-08-03","close":50.16},{"date":"2026-08-04","close":50.529999},{"date":"2026-08-05","close":50.310001},{"date":"2026-08-06","close":50.119999},{"date":"2026-08-07","close":50.369999},{"date":"2026-08-10","close":50.139999},{"date":"2026-08-11","close":50.09},{"date":"2026-08-12","close":49.950001},{"date":"2026-08-13","close":49.98},{"date":"2026-08-14","close":49.779999},{"date":"2026-08-17","close":49.580002},{"date":"2026-08-18","close":49.380001},{"date":"2026-08-19","close":49.540001},{"date":"2026-08-20","close":49.549999},{"date":"2026-08-21","close":49.639999},{"date":"2026-08-24","close":49.349998},{"date":"2026-08-25","close":50.23},{"date":"2026-08-26","close":49.75},{"date":"2026-08-27","close":49.529999},{"date":"2026-08-28","close":49.560001},{"date":"2026-08-31","close":49.700001},{"date":"2026-09-01","close":49.580002},{"date":"2026-09-02","close":49.970001},{"date":"2026-09-03","close":49.919998},{"date":"2026-09-04","close":49.91},{"date":"2026-09-08","close":49.09},{"date":"2026-09-09","close":48.669998},{"date":"2026-09-10","close":48.110001},{"date":"2026-09-11","close":48.57},{"date":"2026-09-14","close":48.43},{"date":"2026-09-15","close":47.59},{"date":"2026-09-16","close":47.459999},{"date":"2026-09-17","close":48.009998},{"date":"2026-09-18","close":48.02},{"date":"2026-09-21","close":48.5},{"date":"2026-09-22","close":48.290001},{"date":"2026-09-23","close":48.049999},{"date":"2026-09-24","close":47.560001},{"date":"2026-09-25","close":47.860001},{"date":"2026-09-28","close":47.09},{"date":"2026-09-29","close":46.939999},{"date":"2026-09-30","close":46.68},{"date":"2026-10-01","close":46.360001},{"date":"2026-10-02","close":46.52},{"date":"2026-10-05","close":46.57},{"date":"2026-10-06","close":46.73},{"date":"2026-10-07","close":46.110001},{"date":"2026-10-08","close":45.560001},{"date":"2026-10-09","close":46.029999},{"date":"2026-10-12","close":46.360001},{"date":"2026-10-13","close":47.240002},{"date":"2026-10-14","close":47.040001},{"date":"2026-10-15","close":47.950001},{"date":"2026-10-16","close":47.66},{"date":"2026-10-19","close":47.400002},{"date":"2026-10-20","close":47.779999},{"date":"2026-10-21","close":47.27},{"date":"2026-10-22","close":47.360001},{"date":"2026-10-23","close":46.459999},{"date":"2026-10-26","close":46.59},{"date":"2026-10-27","close":46.740002},{"date":"2026-10-28","close":46.790001},{"date":"2026-10-29","close":47.41},{"date":"2026-10-30","close":47.720001},{"date":"2026-11-02","close":48.450001},{"date":"2026-11-03","close":48.700001},{"date":"2026-11-04","close":50.029999},{"date":"2026-11-05","close":50.02},{"date":"2026-11-06","close":50.889999},{"date":"2026-11-09","close":51.41},{"date":"2026-11-10","close":51.720001},{"date":"2026-11-11","close":51.59},{"date":"2026-11-12","close":51.549999}],"as_of":"2026-11-12","collected_at":"2026-11-13T08:37:01.894689Z","status":"observed","price_basis":"split_dividend_adjusted_daily_close"},"INTC":{"name":"INTEL CORP","history":[{"date":"2026-04-27","close":84.989998},{"date":"2026-04-28","close":84.519997},{"date":"2026-04-29","close":94.75},{"date":"2026-04-30","close":94.480003},{"date":"2026-05-01","close":99.620003},{"date":"2026-05-04","close":95.779999},{"date":"2026-05-05","close":108.150002},{"date":"2026-05-06","close":113.010002},{"date":"2026-05-07","close":109.620003},{"date":"2026-05-08","close":124.919998},{"date":"2026-05-11","close":129.440002},{"date":"2026-05-12","close":120.610001},{"date":"2026-05-13","close":120.290001},{"date":"2026-05-14","close":115.93},{"date":"2026-05-15","close":108.769997},{"date":"2026-05-18","close":108.169998},{"date":"2026-05-19","close":110.800003},{"date":"2026-05-20","close":118.959999},{"date":"2026-05-21","close":118.5},{"date":"2026-05-22","close":119.839996},{"date":"2026-05-26","close":123.519997},{"date":"2026-05-27","close":121.769997},{"date":"2026-05-28","close":120.889999},{"date":"2026-05-29","close":114.68},{"date":"2026-06-01","close":109.330002},{"date":"2026-06-02","close":107.93},{"date":"2026-06-03","close":112.709999},{"date":"2026-06-04","close":111.779999},{"date":"2026-06-05","close":99.169998},{"date":"2026-06-08","close":110.269997},{"date":"2026-06-09","close":107.919998},{"date":"2026-06-10","close":107.040001},{"date":"2026-06-11","close":116.959999},{"date":"2026-06-12","close":124.57},{"date":"2026-06-15","close":127.860001},{"date":"2026-06-16","close":117.050003},{"date":"2026-06-17","close":121.099998},{"date":"2026-06-18","close":133.990005},{"date":"2026-06-22","close":140.940002},{"date":"2026-06-23","close":132.279999},{"date":"2026-06-24","close":131.649994},{"date":"2026-06-25","close":132.869995},{"date":"2026-06-26","close":128.320007},{"date":"2026-06-29","close":131.720001},{"date":"2026-06-30","close":139.630005},{"date":"2026-07-01","close":127.019997},{"date":"2026-07-02","close":120.349998},{"date":"2026-07-06","close":122.199997},{"date":"2026-07-07","close":110.389999},{"date":"2026-07-08","close":110.239998},{"date":"2026-07-09","close":112.540001},{"date":"2026-07-10","close":109.839996},{"date":"2026-07-13","close":103.120003},{"date":"2026-07-14","close":107.760002},{"date":"2026-07-15","close":102.989998},{"date":"2026-07-16","close":96.980003},{"date":"2026-07-17","close":95.040001},{"date":"2026-07-20","close":97.059998},{"date":"2026-07-21","close":105.449997},{"date":"2026-07-22","close":102.620003},{"date":"2026-07-23","close":100.230003},{"date":"2026-07-24","close":92.32},{"date":"2026-07-27","close":91.669998},{"date":"2026-07-28","close":86.300003},{"date":"2026-07-29","close":81.879997},{"date":"2026-07-30","close":91.129997},{"date":"2026-07-31","close":90.199997},{"date":"2026-08-03","close":91.0},{"date":"2026-08-04","close":100.860001},{"date":"2026-08-05","close":101.059998},{"date":"2026-08-06","close":99.809998},{"date":"2026-08-07","close":101.650002},{"date":"2026-08-10","close":97.519997},{"date":"2026-08-11","close":97.709999},{"date":"2026-08-12","close":100.949997},{"date":"2026-08-13","close":104.559998},{"date":"2026-08-14","close":102.5},{"date":"2026-08-17","close":103.489998},{"date":"2026-08-18","close":96.690002},{"date":"2026-08-19","close":92.800003},{"date":"2026-08-20","close":92.129997},{"date":"2026-08-21","close":90.07},{"date":"2026-08-24","close":87.260002},{"date":"2026-08-25","close":87.480003},{"date":"2026-08-26","close":88.239998},{"date":"2026-08-27","close":92.089996},{"date":"2026-08-28","close":89.470001},{"date":"2026-08-31","close":89.510002},{"date":"2026-09-01","close":88.970001},{"date":"2026-09-02","close":90.050003},{"date":"2026-09-03","close":91.669998},{"date":"2026-09-04","close":95.800003},{"date":"2026-09-08","close":104.470001},{"date":"2026-09-09","close":106.239998},{"date":"2026-09-10","close":100.32},{"date":"2026-09-11","close":102.940002},{"date":"2026-09-14","close":97.190002},{"date":"2026-09-15","close":97.139999},{"date":"2026-09-16","close":101.050003},{"date":"2026-09-17","close":108.800003},{"date":"2026-09-18","close":108.599998},{"date":"2026-09-21","close":121.779999},{"date":"2026-09-22","close":123.860001},{"date":"2026-09-23","close":122.599998},{"date":"2026-09-24","close":127.389999},{"date":"2026-09-25","close":123.0},{"date":"2026-09-28","close":116.029999},{"date":"2026-09-29","close":115.93},{"date":"2026-09-30","close":120.230003},{"date":"2026-10-01","close":120.0},{"date":"2026-10-02","close":119.330002},{"date":"2026-10-05","close":116.190002},{"date":"2026-10-06","close":112.5},{"date":"2026-10-07","close":113.120003},{"date":"2026-10-08","close":107.080002},{"date":"2026-10-09","close":104.699997},{"date":"2026-10-12","close":101.349998},{"date":"2026-10-13","close":102.809998},{"date":"2026-10-14","close":98.120003},{"date":"2026-10-15","close":95.370003},{"date":"2026-10-16","close":89.849998},{"date":"2026-10-19","close":92.029999},{"date":"2026-10-20","close":91.690002},{"date":"2026-10-21","close":92.959999},{"date":"2026-10-22","close":85.489998},{"date":"2026-10-23","close":86.959999},{"date":"2026-10-26","close":90.470001},{"date":"2026-10-27","close":93.739998},{"date":"2026-10-28","close":95.529999},{"date":"2026-10-29","close":92.07},{"date":"2026-10-30","close":65.760002},{"date":"2026-11-02","close":59.970001},{"date":"2026-11-03","close":60.549999},{"date":"2026-11-04","close":58.27},{"date":"2026-11-05","close":52.25},{"date":"2026-11-06","close":56.279999},{"date":"2026-11-09","close":59.369999},{"date":"2026-11-10","close":58.130001},{"date":"2026-11-11","close":62.5},{"date":"2026-11-12","close":61.200001}],"as_of":"2026-11-12","collected_at":"2026-11-13T08:37:01.894689Z","status":"observed","price_basis":"split_dividend_adjusted_daily_close"},"INTU":{"name":"INTUIT INC","history":[{"date":"2026-04-27","close":386.398102},{"date":"2026-04-28","close":396.763611},{"date":"2026-04-29","close":391.511444},{"date":"2026-04-30","close":384.990906},{"date":"2026-05-01","close":395.43573},{"date":"2026-05-04","close":403.313904},{"date":"2026-05-05","close":394.722229},{"date":"2026-05-06","close":385.040436},{"date":"2026-05-07","close":403.105804},{"date":"2026-05-08","close":392.730377},{"date":"2026-05-11","close":389.737671},{"date":"2026-05-12","close":384.237762},{"date":"2026-05-13","close":368.35257},{"date":"2026-05-14","close":374.873138},{"date":"2026-05-15","close":389.450256},{"date":"2026-05-18","close":399.518524},{"date":"2026-05-19","close":396.09964},{"date":"2026-05-20","close":380.462189},{"date":"2026-05-21","close":304.296448},{"date":"2026-05-22","close":317.050171},{"date":"2026-05-26","close":301.601013},{"date":"2026-05-27","close":304.95047},{"date":"2026-05-28","close":310.172852},{"date":"2026-05-29","close":328.535492},{"date":"2026-06-01","close":350.564728},{"date":"2026-06-02","close":319.230316},{"date":"2026-06-03","close":308.626953},{"date":"2026-06-04","close":299.252411},{"date":"2026-06-05","close":294.079559},{"date":"2026-06-08","close":302.750519},{"date":"2026-06-09","close":291.126465},{"date":"2026-06-10","close":281.652832},{"date":"2026-06-11","close":274.408844},{"date":"2026-06-12","close":274.230469},{"date":"2026-06-15","close":279.224945},{"date":"2026-06-16","close":278.451996},{"date":"2026-06-17","close":266.649567},{"date":"2026-06-18","close":264.588348},{"date":"2026-06-22","close":255.441696},{"date":"2026-06-23","close":255.719193},{"date":"2026-06-24","close":259.871338},{"date":"2026-06-25","close":252.766113},{"date":"2026-06-26","close":265.301849},{"date":"2026-06-29","close":263.993774},{"date":"2026-06-30","close":258.642517},{"date":"2026-07-01","close":264.667633},{"date":"2026-07-02","close":272.862946},{"date":"2026-07-06","close":269.681946},{"date":"2026-07-07","close":278.630371},{"date":"2026-07-08","close":269.642273},{"date":"2026-07-09","close":272.110779},{"date":"2026-07-10","close":273.683441},{"date":"2026-07-13","close":288.414734},{"date":"2026-07-14","close":281.118744},{"date":"2026-07-15","close":278.401428},{"date":"2026-07-16","close":293.421387},{"date":"2026-07-17","close":289.738556},{"date":"2026-07-20","close":292.455872},{"date":"2026-07-21","close":288.574005},{"date":"2026-07-22","close":283.149292},{"date":"2026-07-23","close":280.222931},{"date":"2026-07-24","close":294.954193},{"date":"2026-07-27","close":302.499023},{"date":"2026-07-28","close":311.536865},{"date":"2026-07-29","close":331.583374},{"date":"2026-07-30","close":314.035217},{"date":"2026-07-31","close":314.60257},{"date":"2026-08-03","close":316.911804},{"date":"2026-08-04","close":322.097626},{"date":"2026-08-05","close":326.41748},{"date":"2026-08-06","close":320.415466},{"date":"2026-08-07","close":323.73996},{"date":"2026-08-10","close":332.877319},{"date":"2026-08-11","close":334.877991},{"date":"2026-08-12","close":333.156036},{"date":"2026-08-13","close":356.626556},{"date":"2026-08-14","close":344.055206},{"date":"2026-08-17","close":334.041901},{"date":"2026-08-18","close":348.783142},{"date":"2026-08-19","close":360.78714},{"date":"2026-08-20","close":360.189941},{"date":"2026-08-21","close":365.296112},{"date":"2026-08-24","close":368.202576},{"date":"2026-08-25","close":355.800415},{"date":"2026-08-26","close":344.27417},{"date":"2026-08-27","close":346.384338},{"date":"2026-08-28","close":356.397614},{"date":"2026-08-31","close":357.631866},{"date":"2026-09-01","close":343.328583},{"date":"2026-09-02","close":341.347839},{"date":"2026-09-03","close":342.701508},{"date":"2026-09-04","close":331.155365},{"date":"2026-09-08","close":317.44928},{"date":"2026-09-09","close":312.482452},{"date":"2026-09-10","close":311.317871},{"date":"2026-09-11","close":320.077057},{"date":"2026-09-14","close":337.575409},{"date":"2026-09-15","close":327.741272},{"date":"2026-09-16","close":316.653015},{"date":"2026-09-17","close":311.676239},{"date":"2026-09-18","close":301.782379},{"date":"2026-09-21","close":302.708038},{"date":"2026-09-22","close":290.992706},{"date":"2026-09-23","close":285.468445},{"date":"2026-09-24","close":275.843353},{"date":"2026-09-25","close":274.509583},{"date":"2026-09-28","close":268.149231},{"date":"2026-09-29","close":266.785614},{"date":"2026-09-30","close":274.429932},{"date":"2026-10-01","close":281.467133},{"date":"2026-10-02","close":279.775024},{"date":"2026-10-05","close":283.358307},{"date":"2026-10-06","close":288.464478},{"date":"2026-10-07","close":295.859985},{"date":"2026-10-08","close":303.880005},{"date":"2026-10-09","close":302.75},{"date":"2026-10-12","close":305.98999},{"date":"2026-10-13","close":301.450012},{"date":"2026-10-14","close":310.440002},{"date":"2026-10-15","close":330.170013},{"date":"2026-10-16","close":325.149994},{"date":"2026-10-19","close":325.619995},{"date":"2026-10-20","close":335.290009},{"date":"2026-10-21","close":335.609985},{"date":"2026-10-22","close":354.899994},{"date":"2026-10-23","close":343.390015},{"date":"2026-10-26","close":339.890015},{"date":"2026-10-27","close":328.450012},{"date":"2026-10-28","close":328.190002},{"date":"2026-10-29","close":331.190002},{"date":"2026-10-30","close":341.089996},{"date":"2026-11-02","close":352.100006},{"date":"2026-11-03","close":344.720001},{"date":"2026-11-04","close":356.640015},{"date":"2026-11-05","close":354.839996},{"date":"2026-11-06","close":341.5},{"date":"2026-11-09","close":338.230011},{"date":"2026-11-10","close":340.440002},{"date":"2026-11-11","close":342.640015},{"date":"2026-11-12","close":340.170013}],"as_of":"2026-11-12","collected_at":"2026-11-13T08:37:01.894689Z","status":"observed","price_basis":"split_dividend_adjusted_daily_close"},"INVH":{"name":"INVITATION HOMES INC","history":[{"date":"2026-04-27","close":26.654119},{"date":"2026-04-28","close":27.544874},{"date":"2026-04-29","close":27.476357},{"date":"2026-04-30","close":28.161552},{"date":"2026-05-01","close":27.926628},{"date":"2026-05-04","close":27.946205},{"date":"2026-05-05","close":28.04409},{"date":"2026-05-06","close":28.132185},{"date":"2026-05-07","close":28.357321},{"date":"2026-05-08","close":28.122396},{"date":"2026-05-11","close":28.30838},{"date":"2026-05-12","close":27.858107},{"date":"2026-05-13","close":27.858107},{"date":"2026-05-14","close":27.877684},{"date":"2026-05-15","close":27.339317},{"date":"2026-05-18","close":28.141973},{"date":"2026-05-19","close":28.053879},{"date":"2026-05-20","close":28.553093},{"date":"2026-05-21","close":28.416054},{"date":"2026-05-22","close":28.670555},{"date":"2026-05-26","close":28.778227},{"date":"2026-05-27","close":28.788017},{"date":"2026-05-28","close":28.75865},{"date":"2026-05-29","close":28.631401},{"date":"2026-06-01","close":28.484573},{"date":"2026-06-02","close":28.259439},{"date":"2026-06-03","close":28.367111},{"date":"2026-06-04","close":28.856537},{"date":"2026-06-05","close":29.404694},{"date":"2026-06-08","close":28.75865},{"date":"2026-06-09","close":29.169767},{"date":"2026-06-10","close":29.081671},{"date":"2026-06-11","close":28.827171},{"date":"2026-06-12","close":29.052307},{"date":"2026-06-15","close":28.553093},{"date":"2026-06-16","close":28.386688},{"date":"2026-06-17","close":27.887474},{"date":"2026-06-18","close":27.809166},{"date":"2026-06-22","close":27.838531},{"date":"2026-06-23","close":28.435629},{"date":"2026-06-24","close":29.013151},{"date":"2026-06-25","close":29.576803},{"date":"2026-06-26","close":30.120674},{"date":"2026-06-29","close":30.249228},{"date":"2026-06-30","close":29.873461},{"date":"2026-07-01","close":30.011902},{"date":"2026-07-02","close":30.189898},{"date":"2026-07-06","close":29.685577},{"date":"2026-07-07","close":29.863573},{"date":"2026-07-08","close":29.299921},{"date":"2026-07-09","close":29.04282},{"date":"2026-07-10","close":29.270256},{"date":"2026-07-13","close":29.774576},{"date":"2026-07-14","close":29.893238},{"date":"2026-07-15","close":29.487804},{"date":"2026-07-16","close":30.081121},{"date":"2026-07-17","close":29.784464},{"date":"2026-07-20","close":29.744909},{"date":"2026-07-21","close":29.517471},{"date":"2026-07-22","close":29.17137},{"date":"2026-07-23","close":29.11204},{"date":"2026-07-24","close":29.448252},{"date":"2026-07-27","close":29.299921},{"date":"2026-07-28","close":29.715242},{"date":"2026-07-29","close":29.774576},{"date":"2026-07-30","close":29.339478},{"date":"2026-07-31","close":29.388918},{"date":"2026-08-03","close":30.150341},{"date":"2026-08-04","close":30.130564},{"date":"2026-08-05","close":30.160231},{"date":"2026-08-06","close":30.031679},{"date":"2026-08-07","close":30.031679},{"date":"2026-08-10","close":29.557026},{"date":"2026-08-11","close":29.458141},{"date":"2026-08-12","close":29.448252},{"date":"2026-08-13","close":29.962458},{"date":"2026-08-14","close":29.95257},{"date":"2026-08-17","close":29.359255},{"date":"2026-08-18","close":29.388918},{"date":"2026-08-19","close":29.863573},{"date":"2026-08-20","close":29.932793},{"date":"2026-08-21","close":29.774576},{"date":"2026-08-24","close":30.120674},{"date":"2026-08-25","close":29.873461},{"date":"2026-08-26","close":29.557026},{"date":"2026-08-27","close":28.904377},{"date":"2026-08-28","close":28.914267},{"date":"2026-08-31","close":28.81538},{"date":"2026-09-01","close":28.80549},{"date":"2026-09-02","close":28.518723},{"date":"2026-09-03","close":28.133068},{"date":"2026-09-04","close":28.073734},{"date":"2026-09-08","close":27.905628},{"date":"2026-09-09","close":27.866076},{"date":"2026-09-10","close":27.252981},{"date":"2026-09-11","close":27.233206},{"date":"2026-09-14","close":27.282648},{"date":"2026-09-15","close":27.33209},{"date":"2026-09-16","close":26.906879},{"date":"2026-09-17","close":26.847549},{"date":"2026-09-18","close":26.610222},{"date":"2026-09-21","close":26.77833},{"date":"2026-09-22","close":26.83766},{"date":"2026-09-23","close":26.630001},{"date":"2026-09-24","close":26.5},{"date":"2026-09-25","close":26.620001},{"date":"2026-09-28","close":26.540001},{"date":"2026-09-29","close":26.57},{"date":"2026-09-30","close":26.33},{"date":"2026-10-01","close":26.4},{"date":"2026-10-02","close":26.040001},{"date":"2026-10-05","close":26.059999},{"date":"2026-10-06","close":26.389999},{"date":"2026-10-07","close":25.860001},{"date":"2026-10-08","close":26.48},{"date":"2026-10-09","close":26.790001},{"date":"2026-10-12","close":26.700001},{"date":"2026-10-13","close":26.59},{"date":"2026-10-14","close":26.540001},{"date":"2026-10-15","close":26.799999},{"date":"2026-10-16","close":27.07},{"date":"2026-10-19","close":26.709999},{"date":"2026-10-20","close":27.0},{"date":"2026-10-21","close":26.809999},{"date":"2026-10-22","close":27.530001},{"date":"2026-10-23","close":27.540001},{"date":"2026-10-26","close":27.52},{"date":"2026-10-27","close":27.190001},{"date":"2026-10-28","close":26.75},{"date":"2026-10-29","close":26.639999},{"date":"2026-10-30","close":26.559999},{"date":"2026-11-02","close":26.860001},{"date":"2026-11-03","close":26.6},{"date":"2026-11-04","close":27.57},{"date":"2026-11-05","close":27.559999},{"date":"2026-11-06","close":27.1},{"date":"2026-11-09","close":27.200001},{"date":"2026-11-10","close":27.09},{"date":"2026-11-11","close":26.879999},{"date":"2026-11-12","close":26.65}],"as_of":"2026-11-12","collected_at":"2026-11-13T08:37:01.894689Z","status":"observed","price_basis":"split_dividend_adjusted_daily_close"},"IP":{"name":"INTERNATIONAL PAPER CO","history":[{"date":"2026-04-27","close":31.807871},{"date":"2026-04-28","close":33.142536},{"date":"2026-04-29","close":32.713886},{"date":"2026-04-30","close":29.635389},{"date":"2026-05-01","close":30.940826},{"date":"2026-05-04","close":30.395271},{"date":"2026-05-05","close":31.038248},{"date":"2026-05-06","close":32.65543},{"date":"2026-05-07","close":32.226784},{"date":"2026-05-08","close":32.178066},{"date":"2026-05-11","close":31.632515},{"date":"2026-05-12","close":32.022198},{"date":"2026-05-13","close":31.155151},{"date":"2026-05-14","close":30.784952},{"date":"2026-05-15","close":29.479515},{"date":"2026-05-18","close":29.615904},{"date":"2026-05-19","close":28.622211},{"date":"2026-05-20","close":30.083523},{"date":"2026-05-21","close":30.687532},{"date":"2026-05-22","close":30.937683},{"date":"2026-05-26","close":31.600138},{"date":"2026-05-27","close":32.054958},{"date":"2026-05-28","close":32.944824},{"date":"2026-05-29","close":33.09314},{"date":"2026-06-01","close":33.310658},{"date":"2026-06-02","close":33.449085},{"date":"2026-06-03","close":33.023926},{"date":"2026-06-04","close":33.49852},{"date":"2026-06-05","close":33.23156},{"date":"2026-06-08","close":32.490005},{"date":"2026-06-09","close":33.735817},{"date":"2026-06-10","close":31.491377},{"date":"2026-06-11","close":34.556473},{"date":"2026-06-12","close":35.742962},{"date":"2026-06-15","close":35.980259},{"date":"2026-06-16","close":35.742962},{"date":"2026-06-17","close":35.75285},{"date":"2026-06-18","close":36.405415},{"date":"2026-06-22","close":36.474628},{"date":"2026-06-23","close":36.148346},{"date":"2026-06-24","close":37.868752},{"date":"2026-06-25","close":38.580647},{"date":"2026-06-26","close":38.32357},{"date":"2026-06-29","close":37.799541},{"date":"2026-06-30","close":37.671001},{"date":"2026-07-01","close":37.908302},{"date":"2026-07-02","close":38.353237},{"date":"2026-07-06","close":38.145599},{"date":"2026-07-07","close":37.493031},{"date":"2026-07-08","close":36.257103},{"date":"2026-07-09","close":36.761364},{"date":"2026-07-10","close":37.502918},{"date":"2026-07-13","close":36.583389},{"date":"2026-07-14","close":36.08902},{"date":"2026-07-15","close":36.326321},{"date":"2026-07-16","close":37.443592},{"date":"2026-07-17","close":37.137085},{"date":"2026-07-20","close":35.841835},{"date":"2026-07-21","close":35.940708},{"date":"2026-07-22","close":37.661118},{"date":"2026-07-23","close":37.483143},{"date":"2026-07-24","close":41.685291},{"date":"2026-07-27","close":41.932476},{"date":"2026-07-28","close":43.593559},{"date":"2026-07-29","close":42.159885},{"date":"2026-07-30","close":42.664143},{"date":"2026-07-31","close":40.370266},{"date":"2026-08-03","close":40.983284},{"date":"2026-08-04","close":41.833603},{"date":"2026-08-05","close":41.774277},{"date":"2026-08-06","close":40.073643},{"date":"2026-08-07","close":41.11182},{"date":"2026-08-10","close":40.874523},{"date":"2026-08-11","close":41.329342},{"date":"2026-08-12","close":40.676773},{"date":"2026-08-13","close":40.656998},{"date":"2026-08-14","close":40.740002},{"date":"2026-08-17","close":40.259998},{"date":"2026-08-18","close":40.049999},{"date":"2026-08-19","close":41.060001},{"date":"2026-08-20","close":40.360001},{"date":"2026-08-21","close":41.490002},{"date":"2026-08-24","close":41.040001},{"date":"2026-08-25","close":40.990002},{"date":"2026-08-26","close":41.389999},{"date":"2026-08-27","close":39.880001},{"date":"2026-08-28","close":39.310001},{"date":"2026-08-31","close":37.93},{"date":"2026-09-01","close":36.459999},{"date":"2026-09-02","close":36.299999},{"date":"2026-09-03","close":36.439999},{"date":"2026-09-04","close":37.240002},{"date":"2026-09-08","close":36.490002},{"date":"2026-09-09","close":34.639999},{"date":"2026-09-10","close":34.290001},{"date":"2026-09-11","close":34.360001},{"date":"2026-09-14","close":34.25},{"date":"2026-09-15","close":33.990002},{"date":"2026-09-16","close":34.060001},{"date":"2026-09-17","close":35.549999},{"date":"2026-09-18","close":34.529999},{"date":"2026-09-21","close":35.330002},{"date":"2026-09-22","close":35.709999},{"date":"2026-09-23","close":35.700001},{"date":"2026-09-24","close":34.880001},{"date":"2026-09-25","close":35.02},{"date":"2026-09-28","close":34.0},{"date":"2026-09-29","close":33.32},{"date":"2026-09-30","close":33.169998},{"date":"2026-10-01","close":32.52},{"date":"2026-10-02","close":31.969999},{"date":"2026-10-05","close":32.049999},{"date":"2026-10-06","close":32.139999},{"date":"2026-10-07","close":31.82},{"date":"2026-10-08","close":31.879999},{"date":"2026-10-09","close":32.119999},{"date":"2026-10-12","close":31.74},{"date":"2026-10-13","close":31.809999},{"date":"2026-10-14","close":31.9},{"date":"2026-10-15","close":34.099998},{"date":"2026-10-16","close":34.049999},{"date":"2026-10-19","close":33.75},{"date":"2026-10-20","close":33.689999},{"date":"2026-10-21","close":33.630001},{"date":"2026-10-22","close":33.68},{"date":"2026-10-23","close":33.189999},{"date":"2026-10-26","close":33.400002},{"date":"2026-10-27","close":33.380001},{"date":"2026-10-28","close":34.48},{"date":"2026-10-29","close":36.029999},{"date":"2026-10-30","close":36.369999},{"date":"2026-11-02","close":36.639999},{"date":"2026-11-03","close":35.119999},{"date":"2026-11-04","close":35.650002},{"date":"2026-11-05","close":34.240002},{"date":"2026-11-06","close":34.529999},{"date":"2026-11-09","close":35.529999},{"date":"2026-11-10","close":35.130001},{"date":"2026-11-11","close":34.66},{"date":"2026-11-12","close":33.939999}],"as_of":"2026-11-12","collected_at":"2026-11-13T08:37:01.894689Z","status":"observed","price_basis":"split_dividend_adjusted_daily_close"},"IQV":{"name":"IQVIA HOLDINGS INC","history":[{"date":"2026-04-27","close":163.839996},{"date":"2026-04-28","close":158.979996},{"date":"2026-04-29","close":156.660004},{"date":"2026-04-30","close":158.369995},{"date":"2026-05-01","close":157.770004},{"date":"2026-05-04","close":160.940002},{"date":"2026-05-05","close":176.419998},{"date":"2026-05-06","close":176.470001},{"date":"2026-05-07","close":178.639999},{"date":"2026-05-08","close":178.710007},{"date":"2026-05-11","close":173.550003},{"date":"2026-05-12","close":175.059998},{"date":"2026-05-13","close":172.380005},{"date":"2026-05-14","close":170.679993},{"date":"2026-05-15","close":169.119995},{"date":"2026-05-18","close":172.809998},{"date":"2026-05-19","close":173.179993},{"date":"2026-05-20","close":171.5},{"date":"2026-05-21","close":168.020004},{"date":"2026-05-22","close":167.899994},{"date":"2026-05-26","close":162.0},{"date":"2026-05-27","close":165.619995},{"date":"2026-05-28","close":181.089996},{"date":"2026-05-29","close":182.210007},{"date":"2026-06-01","close":186.820007},{"date":"2026-06-02","close":180.639999},{"date":"2026-06-03","close":182.050003},{"date":"2026-06-04","close":186.880005},{"date":"2026-06-05","close":183.449997},{"date":"2026-06-08","close":183.690002},{"date":"2026-06-09","close":186.25},{"date":"2026-06-10","close":182.169998},{"date":"2026-06-11","close":181.059998},{"date":"2026-06-12","close":181.460007},{"date":"2026-06-15","close":178.389999},{"date":"2026-06-16","close":179.169998},{"date":"2026-06-17","close":170.669998},{"date":"2026-06-18","close":167.770004},{"date":"2026-06-22","close":167.809998},{"date":"2026-06-23","close":171.279999},{"date":"2026-06-24","close":185.619995},{"date":"2026-06-25","close":186.429993},{"date":"2026-06-26","close":191.139999},{"date":"2026-06-29","close":193.279999},{"date":"2026-06-30","close":193.220001},{"date":"2026-07-01","close":203.199997},{"date":"2026-07-02","close":207.039993},{"date":"2026-07-06","close":205.970001},{"date":"2026-07-07","close":208.229996},{"date":"2026-07-08","close":203.789993},{"date":"2026-07-09","close":208.970001},{"date":"2026-07-10","close":207.850006},{"date":"2026-07-13","close":207.550003},{"date":"2026-07-14","close":207.830002},{"date":"2026-07-15","close":206.809998},{"date":"2026-07-16","close":210.490005},{"date":"2026-07-17","close":206.259995},{"date":"2026-07-20","close":203.899994},{"date":"2026-07-21","close":201.619995},{"date":"2026-07-22","close":198.520004},{"date":"2026-07-23","close":207.320007},{"date":"2026-07-24","close":208.050003},{"date":"2026-07-27","close":213.220001},{"date":"2026-07-28","close":242.940002},{"date":"2026-07-29","close":247.559998},{"date":"2026-07-30","close":237.789993},{"date":"2026-07-31","close":235.020004},{"date":"2026-08-03","close":233.360001},{"date":"2026-08-04","close":228.199997},{"date":"2026-08-05","close":236.050003},{"date":"2026-08-06","close":232.429993},{"date":"2026-08-07","close":238.699997},{"date":"2026-08-10","close":241.990005},{"date":"2026-08-11","close":243.839996},{"date":"2026-08-12","close":241.710007},{"date":"2026-08-13","close":241.520004},{"date":"2026-08-14","close":236.660004},{"date":"2026-08-17","close":241.240005},{"date":"2026-08-18","close":240.029999},{"date":"2026-08-19","close":249.279999},{"date":"2026-08-20","close":256.049988},{"date":"2026-08-21","close":259.820007},{"date":"2026-08-24","close":260.23999},{"date":"2026-08-25","close":259.420013},{"date":"2026-08-26","close":261.51001},{"date":"2026-08-27","close":262.380005},{"date":"2026-08-28","close":261.75},{"date":"2026-08-31","close":261.190002},{"date":"2026-09-01","close":258.350006},{"date":"2026-09-02","close":263.839996},{"date":"2026-09-03","close":271.619995},{"date":"2026-09-04","close":267.769989},{"date":"2026-09-08","close":259.209991},{"date":"2026-09-09","close":256.980011},{"date":"2026-09-10","close":257.299988},{"date":"2026-09-11","close":261.769989},{"date":"2026-09-14","close":265.670013},{"date":"2026-09-15","close":269.670013},{"date":"2026-09-16","close":268.820007},{"date":"2026-09-17","close":269.440002},{"date":"2026-09-18","close":266.420013},{"date":"2026-09-21","close":269.880005},{"date":"2026-09-22","close":270.089996},{"date":"2026-09-23","close":267.859985},{"date":"2026-09-24","close":275.019989},{"date":"2026-09-25","close":270.369995},{"date":"2026-09-28","close":270.970001},{"date":"2026-09-29","close":268.98999},{"date":"2026-09-30","close":268.850006},{"date":"2026-10-01","close":260.720001},{"date":"2026-10-02","close":258.209991},{"date":"2026-10-05","close":266.089996},{"date":"2026-10-06","close":259.980011},{"date":"2026-10-07","close":258.109985},{"date":"2026-10-08","close":258.880005},{"date":"2026-10-09","close":259.880005},{"date":"2026-10-12","close":262.209991},{"date":"2026-10-13","close":260.679993},{"date":"2026-10-14","close":262.01001},{"date":"2026-10-15","close":271.040009},{"date":"2026-10-16","close":266.899994},{"date":"2026-10-19","close":265.880005},{"date":"2026-10-20","close":267.850006},{"date":"2026-10-21","close":276.630005},{"date":"2026-10-22","close":278.320007},{"date":"2026-10-23","close":279.359985},{"date":"2026-10-26","close":273.600006},{"date":"2026-10-27","close":271.549988},{"date":"2026-10-28","close":279.040009},{"date":"2026-10-29","close":275.059998},{"date":"2026-10-30","close":267.329987},{"date":"2026-11-02","close":258.440002},{"date":"2026-11-03","close":262.589996},{"date":"2026-11-04","close":263.790009},{"date":"2026-11-05","close":264.880005},{"date":"2026-11-06","close":271.829987},{"date":"2026-11-09","close":278.839996},{"date":"2026-11-10","close":275.149994},{"date":"2026-11-11","close":274.529999},{"date":"2026-11-12","close":271.109985}],"as_of":"2026-11-12","collected_at":"2026-11-13T08:37:01.894689Z","status":"observed","price_basis":"split_dividend_adjusted_daily_close"},"IR":{"name":"INGERSOLL RAND INC","history":[{"date":"2026-04-27","close":83.946907},{"date":"2026-04-28","close":81.129028},{"date":"2026-04-29","close":77.401817},{"date":"2026-04-30","close":79.800018},{"date":"2026-05-01","close":77.931427},{"date":"2026-05-04","close":75.50325},{"date":"2026-05-05","close":75.763062},{"date":"2026-05-06","close":78.590942},{"date":"2026-05-07","close":77.441795},{"date":"2026-05-08","close":75.693108},{"date":"2026-05-11","close":74.643898},{"date":"2026-05-12","close":73.155014},{"date":"2026-05-13","close":71.33638},{"date":"2026-05-14","close":71.786171},{"date":"2026-05-15","close":70.316864},{"date":"2026-05-18","close":69.937042},{"date":"2026-05-19","close":68.507721},{"date":"2026-05-20","close":70.336861},{"date":"2026-05-21","close":70.246895},{"date":"2026-05-22","close":70.876602},{"date":"2026-05-26","close":72.395882},{"date":"2026-05-27","close":70.926582},{"date":"2026-05-28","close":70.956566},{"date":"2026-05-29","close":71.606262},{"date":"2026-06-01","close":70.926582},{"date":"2026-06-02","close":71.586266},{"date":"2026-06-03","close":70.036995},{"date":"2026-06-04","close":71.976082},{"date":"2026-06-05","close":72.215973},{"date":"2026-06-08","close":72.425865},{"date":"2026-06-09","close":73.875198},{"date":"2026-06-10","close":70.446808},{"date":"2026-06-11","close":73.16552},{"date":"2026-06-12","close":73.965149},{"date":"2026-06-15","close":76.733841},{"date":"2026-06-16","close":78.483017},{"date":"2026-06-17","close":77.033699},{"date":"2026-06-18","close":77.873306},{"date":"2026-06-22","close":77.833328},{"date":"2026-06-23","close":76.603905},{"date":"2026-06-24","close":78.283112},{"date":"2026-06-25","close":81.661522},{"date":"2026-06-26","close":81.33168},{"date":"2026-06-29","close":80.941864},{"date":"2026-06-30","close":81.951385},{"date":"2026-07-01","close":80.821922},{"date":"2026-07-02","close":80.55204},{"date":"2026-07-06","close":80.592026},{"date":"2026-07-07","close":78.672928},{"date":"2026-07-08","close":76.673866},{"date":"2026-07-09","close":77.01371},{"date":"2026-07-10","close":78.812859},{"date":"2026-07-13","close":78.522995},{"date":"2026-07-14","close":78.972794},{"date":"2026-07-15","close":79.102722},{"date":"2026-07-16","close":84.740067},{"date":"2026-07-17","close":82.201263},{"date":"2026-07-20","close":80.142235},{"date":"2026-07-21","close":80.861893},{"date":"2026-07-22","close":83.500656},{"date":"2026-07-23","close":84.270287},{"date":"2026-07-24","close":84.360245},{"date":"2026-07-27","close":84.620125},{"date":"2026-07-28","close":86.459259},{"date":"2026-07-29","close":84.570152},{"date":"2026-07-30","close":84.280289},{"date":"2026-07-31","close":83.340729},{"date":"2026-08-03","close":87.738655},{"date":"2026-08-04","close":89.41787},{"date":"2026-08-05","close":89.957611},{"date":"2026-08-06","close":88.198433},{"date":"2026-08-07","close":86.929039},{"date":"2026-08-10","close":86.589195},{"date":"2026-08-11","close":84.97995},{"date":"2026-08-12","close":84.720078},{"date":"2026-08-13","close":84.260185},{"date":"2026-08-14","close":83.320404},{"date":"2026-08-17","close":82.290649},{"date":"2026-08-18","close":80.751007},{"date":"2026-08-19","close":81.120926},{"date":"2026-08-20","close":79.311356},{"date":"2026-08-21","close":80.491074},{"date":"2026-08-24","close":79.971191},{"date":"2026-08-25","close":78.551529},{"date":"2026-08-26","close":79.951202},{"date":"2026-08-27","close":78.951439},{"date":"2026-08-28","close":78.561531},{"date":"2026-08-31","close":77.031891},{"date":"2026-09-01","close":74.622452},{"date":"2026-09-02","close":74.982368},{"date":"2026-09-03","close":75.382278},{"date":"2026-09-04","close":76.342049},{"date":"2026-09-08","close":75.092346},{"date":"2026-09-09","close":73.562706},{"date":"2026-09-10","close":73.072815},{"date":"2026-09-11","close":72.912857},{"date":"2026-09-14","close":72.113037},{"date":"2026-09-15","close":71.893097},{"date":"2026-09-16","close":71.42321},{"date":"2026-09-17","close":72.632919},{"date":"2026-09-18","close":71.813118},{"date":"2026-09-21","close":72.292999},{"date":"2026-09-22","close":73.832634},{"date":"2026-09-23","close":76.20208},{"date":"2026-09-24","close":74.762421},{"date":"2026-09-25","close":76.062119},{"date":"2026-09-28","close":76.362045},{"date":"2026-09-29","close":76.462021},{"date":"2026-09-30","close":75.092346},{"date":"2026-10-01","close":75.232307},{"date":"2026-10-02","close":76.052116},{"date":"2026-10-05","close":78.53154},{"date":"2026-10-06","close":79.191376},{"date":"2026-10-07","close":77.22184},{"date":"2026-10-08","close":77.981667},{"date":"2026-10-09","close":78.731491},{"date":"2026-10-12","close":79.071404},{"date":"2026-10-13","close":78.931435},{"date":"2026-10-14","close":77.921677},{"date":"2026-10-15","close":77.8517},{"date":"2026-10-16","close":77.761711},{"date":"2026-10-19","close":77.73172},{"date":"2026-10-20","close":78.571518},{"date":"2026-10-21","close":79.041412},{"date":"2026-10-22","close":74.092575},{"date":"2026-10-23","close":73.46273},{"date":"2026-10-26","close":74.50248},{"date":"2026-10-27","close":75.512245},{"date":"2026-10-28","close":75.432259},{"date":"2026-10-29","close":79.991196},{"date":"2026-10-30","close":80.031181},{"date":"2026-11-02","close":82.710556},{"date":"2026-11-03","close":84.540115},{"date":"2026-11-04","close":84.16021},{"date":"2026-11-05","close":81.830757},{"date":"2026-11-06","close":82.97049},{"date":"2026-11-09","close":86.859573},{"date":"2026-11-10","close":85.839813},{"date":"2026-11-11","close":85.059998},{"date":"2026-11-12","close":85.309998}],"as_of":"2026-11-12","collected_at":"2026-11-13T08:37:01.894689Z","status":"observed","price_basis":"split_dividend_adjusted_daily_close"},"IRM":{"name":"IRON MOUNTAIN INC","history":[{"date":"2026-04-27","close":111.120972},{"date":"2026-04-28","close":110.992859},{"date":"2026-04-29","close":112.865402},{"date":"2026-04-30","close":124.169678},{"date":"2026-05-01","close":125.352341},{"date":"2026-05-04","close":126.367462},{"date":"2026-05-05","close":129.79718},{"date":"2026-05-06","close":130.151978},{"date":"2026-05-07","close":124.977829},{"date":"2026-05-08","close":126.978493},{"date":"2026-05-11","close":128.082321},{"date":"2026-05-12","close":124.386497},{"date":"2026-05-13","close":124.297798},{"date":"2026-05-14","close":125.904251},{"date":"2026-05-15","close":123.26297},{"date":"2026-05-18","close":122.169006},{"date":"2026-05-19","close":121.735359},{"date":"2026-05-20","close":123.992279},{"date":"2026-05-21","close":125.490318},{"date":"2026-05-22","close":124.632889},{"date":"2026-05-26","close":126.544853},{"date":"2026-05-27","close":125.174942},{"date":"2026-05-28","close":124.997543},{"date":"2026-05-29","close":126.397018},{"date":"2026-06-01","close":124.554039},{"date":"2026-06-02","close":126.604004},{"date":"2026-06-03","close":126.101364},{"date":"2026-06-04","close":128.368118},{"date":"2026-06-05","close":122.858902},{"date":"2026-06-08","close":121.715652},{"date":"2026-06-09","close":124.317505},{"date":"2026-06-10","close":121.577682},{"date":"2026-06-11","close":123.361526},{"date":"2026-06-12","close":125.401611},{"date":"2026-06-15","close":125.306358},{"date":"2026-06-16","close":127.221489},{"date":"2026-06-17","close":124.472839},{"date":"2026-06-18","close":126.844414},{"date":"2026-06-22","close":130.843338},{"date":"2026-06-23","close":132.034088},{"date":"2026-06-24","close":129.58313},{"date":"2026-06-25","close":130.0495},{"date":"2026-06-26","close":131.418869},{"date":"2026-06-29","close":128.967911},{"date":"2026-06-30","close":125.336128},{"date":"2026-07-01","close":120.960136},{"date":"2026-07-02","close":116.256683},{"date":"2026-07-06","close":115.482689},{"date":"2026-07-07","close":114.857552},{"date":"2026-07-08","close":114.569786},{"date":"2026-07-09","close":118.558792},{"date":"2026-07-10","close":120.573143},{"date":"2026-07-13","close":121.426514},{"date":"2026-07-14","close":121.714279},{"date":"2026-07-15","close":122.567635},{"date":"2026-07-16","close":120.721985},{"date":"2026-07-17","close":122.865326},{"date":"2026-07-20","close":123.272171},{"date":"2026-07-21","close":124.591911},{"date":"2026-07-22","close":123.550011},{"date":"2026-07-23","close":123.589706},{"date":"2026-07-24","close":127.320709},{"date":"2026-07-27","close":126.010887},{"date":"2026-07-28","close":124.730827},{"date":"2026-07-29","close":119.819},{"date":"2026-07-30","close":123.679008},{"date":"2026-07-31","close":121.376892},{"date":"2026-08-03","close":123.123322},{"date":"2026-08-04","close":124.542297},{"date":"2026-08-05","close":126.149803},{"date":"2026-08-06","close":121.019669},{"date":"2026-08-07","close":120.215919},{"date":"2026-08-10","close":120.622749},{"date":"2026-08-11","close":121.44635},{"date":"2026-08-12","close":123.401169},{"date":"2026-08-13","close":125.643745},{"date":"2026-08-14","close":128.432068},{"date":"2026-08-17","close":128.898438},{"date":"2026-08-18","close":125.693352},{"date":"2026-08-19","close":121.138748},{"date":"2026-08-20","close":121.992119},{"date":"2026-08-21","close":121.079201},{"date":"2026-08-24","close":120.255608},{"date":"2026-08-25","close":119.967842},{"date":"2026-08-26","close":120.493759},{"date":"2026-08-27","close":121.744041},{"date":"2026-08-28","close":116.494827},{"date":"2026-08-31","close":114.460632},{"date":"2026-09-01","close":113.339348},{"date":"2026-09-02","close":110.977692},{"date":"2026-09-03","close":114.093491},{"date":"2026-09-04","close":115.958992},{"date":"2026-09-08","close":115.185005},{"date":"2026-09-09","close":114.331635},{"date":"2026-09-10","close":112.029526},{"date":"2026-09-11","close":114.291946},{"date":"2026-09-14","close":111.195999},{"date":"2026-09-15","close":112.040001},{"date":"2026-09-16","close":112.150002},{"date":"2026-09-17","close":114.0},{"date":"2026-09-18","close":114.339996},{"date":"2026-09-21","close":116.889999},{"date":"2026-09-22","close":118.129997},{"date":"2026-09-23","close":115.089996},{"date":"2026-09-24","close":114.089996},{"date":"2026-09-25","close":111.379997},{"date":"2026-09-28","close":111.050003},{"date":"2026-09-29","close":111.5},{"date":"2026-09-30","close":110.949997},{"date":"2026-10-01","close":111.129997},{"date":"2026-10-02","close":113.389999},{"date":"2026-10-05","close":112.330002},{"date":"2026-10-06","close":116.5},{"date":"2026-10-07","close":115.75},{"date":"2026-10-08","close":112.970001},{"date":"2026-10-09","close":114.510002},{"date":"2026-10-12","close":115.099998},{"date":"2026-10-13","close":114.599998},{"date":"2026-10-14","close":110.860001},{"date":"2026-10-15","close":112.68},{"date":"2026-10-16","close":112.510002},{"date":"2026-10-19","close":111.550003},{"date":"2026-10-20","close":113.059998},{"date":"2026-10-21","close":114.720001},{"date":"2026-10-22","close":110.660004},{"date":"2026-10-23","close":109.959999},{"date":"2026-10-26","close":113.080002},{"date":"2026-10-27","close":115.339996},{"date":"2026-10-28","close":115.669998},{"date":"2026-10-29","close":118.379997},{"date":"2026-10-30","close":116.550003},{"date":"2026-11-02","close":115.18},{"date":"2026-11-03","close":116.690002},{"date":"2026-11-04","close":118.660004},{"date":"2026-11-05","close":105.5},{"date":"2026-11-06","close":106.519997},{"date":"2026-11-09","close":110.849998},{"date":"2026-11-10","close":110.779999},{"date":"2026-11-11","close":112.43},{"date":"2026-11-12","close":114.580002}],"as_of":"2026-11-12","collected_at":"2026-11-13T08:37:01.894689Z","status":"observed","price_basis":"split_dividend_adjusted_daily_close"},"ISRG":{"name":"INTUITIVE SURGICAL INC","history":[{"date":"2026-04-27","close":470.98999},{"date":"2026-04-28","close":466.640015},{"date":"2026-04-29","close":453.829987},{"date":"2026-04-30","close":457.609985},{"date":"2026-05-01","close":457.779999},{"date":"2026-05-04","close":452.350006},{"date":"2026-05-05","close":451.380005},{"date":"2026-05-06","close":451.730011},{"date":"2026-05-07","close":453.48999},{"date":"2026-05-08","close":450.059998},{"date":"2026-05-11","close":420.059998},{"date":"2026-05-12","close":431.869995},{"date":"2026-05-13","close":432.269989},{"date":"2026-05-14","close":428.059998},{"date":"2026-05-15","close":421.119995},{"date":"2026-05-18","close":439.920013},{"date":"2026-05-19","close":441.579987},{"date":"2026-05-20","close":449.029999},{"date":"2026-05-21","close":439.799988},{"date":"2026-05-22","close":438.100006},{"date":"2026-05-26","close":436.640015},{"date":"2026-05-27","close":418.549988},{"date":"2026-05-28","close":423.630005},{"date":"2026-05-29","close":424.640015},{"date":"2026-06-01","close":412.26001},{"date":"2026-06-02","close":402.299988},{"date":"2026-06-03","close":407.290009},{"date":"2026-06-04","close":418.820007},{"date":"2026-06-05","close":422.059998},{"date":"2026-06-08","close":418.609985},{"date":"2026-06-09","close":426.609985},{"date":"2026-06-10","close":412.019989},{"date":"2026-06-11","close":412.899994},{"date":"2026-06-12","close":411.059998},{"date":"2026-06-15","close":416.549988},{"date":"2026-06-16","close":417.070007},{"date":"2026-06-17","close":402.179993},{"date":"2026-06-18","close":406.779999},{"date":"2026-06-22","close":402.950012},{"date":"2026-06-23","close":403.179993},{"date":"2026-06-24","close":401.829987},{"date":"2026-06-25","close":399.690002},{"date":"2026-06-26","close":404.700012},{"date":"2026-06-29","close":405.970001},{"date":"2026-06-30","close":397.679993},{"date":"2026-07-01","close":402.380005},{"date":"2026-07-02","close":426.01001},{"date":"2026-07-06","close":432.829987},{"date":"2026-07-07","close":427.299988},{"date":"2026-07-08","close":415.100006},{"date":"2026-07-09","close":411.549988},{"date":"2026-07-10","close":406.779999},{"date":"2026-07-13","close":407.119995},{"date":"2026-07-14","close":379.5},{"date":"2026-07-15","close":388.970001},{"date":"2026-07-16","close":402.329987},{"date":"2026-07-17","close":345.420013},{"date":"2026-07-20","close":353.170013},{"date":"2026-07-21","close":350.059998},{"date":"2026-07-22","close":340.690002},{"date":"2026-07-23","close":332.019989},{"date":"2026-07-24","close":337.5},{"date":"2026-07-27","close":356.829987},{"date":"2026-07-28","close":361.799988},{"date":"2026-07-29","close":353.100006},{"date":"2026-07-30","close":352.970001},{"date":"2026-07-31","close":353.329987},{"date":"2026-08-03","close":375.410004},{"date":"2026-08-04","close":368.269989},{"date":"2026-08-05","close":375.200012},{"date":"2026-08-06","close":373.709991},{"date":"2026-08-07","close":378.809998},{"date":"2026-08-10","close":393.380005},{"date":"2026-08-11","close":401.230011},{"date":"2026-08-12","close":401.269989},{"date":"2026-08-13","close":401.269989},{"date":"2026-08-14","close":394.51001},{"date":"2026-08-17","close":390.329987},{"date":"2026-08-18","close":391.179993},{"date":"2026-08-19","close":397.720001},{"date":"2026-08-20","close":374.480011},{"date":"2026-08-21","close":378.809998},{"date":"2026-08-24","close":373.570007},{"date":"2026-08-25","close":371.839996},{"date":"2026-08-26","close":370.420013},{"date":"2026-08-27","close":367.070007},{"date":"2026-08-28","close":372.600006},{"date":"2026-08-31","close":376.859985},{"date":"2026-09-01","close":369.25},{"date":"2026-09-02","close":371.880005},{"date":"2026-09-03","close":369.829987},{"date":"2026-09-04","close":366.700012},{"date":"2026-09-08","close":350.160004},{"date":"2026-09-09","close":353.23999},{"date":"2026-09-10","close":360.459991},{"date":"2026-09-11","close":369.149994},{"date":"2026-09-14","close":377.940002},{"date":"2026-09-15","close":377.160004},{"date":"2026-09-16","close":382.290009},{"date":"2026-09-17","close":383.540009},{"date":"2026-09-18","close":393.329987},{"date":"2026-09-21","close":401.649994},{"date":"2026-09-22","close":402.089996},{"date":"2026-09-23","close":398.299988},{"date":"2026-09-24","close":399.519989},{"date":"2026-09-25","close":405.179993},{"date":"2026-09-28","close":414.790009},{"date":"2026-09-29","close":412.179993},{"date":"2026-09-30","close":406.630005},{"date":"2026-10-01","close":401.23999},{"date":"2026-10-02","close":391.950012},{"date":"2026-10-05","close":406.480011},{"date":"2026-10-06","close":404.76001},{"date":"2026-10-07","close":414.519989},{"date":"2026-10-08","close":415.410004},{"date":"2026-10-09","close":423.959991},{"date":"2026-10-12","close":427.640015},{"date":"2026-10-13","close":422.059998},{"date":"2026-10-14","close":420.23999},{"date":"2026-10-15","close":427.859985},{"date":"2026-10-16","close":426.700012},{"date":"2026-10-19","close":433.179993},{"date":"2026-10-20","close":438.0},{"date":"2026-10-21","close":428.119995},{"date":"2026-10-22","close":443.850006},{"date":"2026-10-23","close":452.290009},{"date":"2026-10-26","close":451.630005},{"date":"2026-10-27","close":445.880005},{"date":"2026-10-28","close":444.179993},{"date":"2026-10-29","close":448.76001},{"date":"2026-10-30","close":432.01001},{"date":"2026-11-02","close":436.869995},{"date":"2026-11-03","close":440.75},{"date":"2026-11-04","close":482.100006},{"date":"2026-11-05","close":468.519989},{"date":"2026-11-06","close":452.799988},{"date":"2026-11-09","close":460.559998},{"date":"2026-11-10","close":450.040009},{"date":"2026-11-11","close":449.529999},{"date":"2026-11-12","close":439.890015}],"as_of":"2026-11-12","collected_at":"2026-11-13T08:37:01.894689Z","status":"observed","price_basis":"split_dividend_adjusted_daily_close"},"IT":{"name":"GARTNER INC","history":[{"date":"2026-04-27","close":148.779999},{"date":"2026-04-28","close":150.119995},{"date":"2026-04-29","close":150.229996},{"date":"2026-04-30","close":148.490005},{"date":"2026-05-01","close":146.399994},{"date":"2026-05-04","close":147.710007},{"date":"2026-05-05","close":149.490005},{"date":"2026-05-06","close":151.050003},{"date":"2026-05-07","close":157.779999},{"date":"2026-05-08","close":158.649994},{"date":"2026-05-11","close":153.800003},{"date":"2026-05-12","close":152.960007},{"date":"2026-05-13","close":144.460007},{"date":"2026-05-14","close":140.649994},{"date":"2026-05-15","close":146.229996},{"date":"2026-05-18","close":155.429993},{"date":"2026-05-19","close":154.139999},{"date":"2026-05-20","close":158.460007},{"date":"2026-05-21","close":157.220001},{"date":"2026-05-22","close":160.009995},{"date":"2026-05-26","close":157.889999},{"date":"2026-05-27","close":159.970001},{"date":"2026-05-28","close":161.179993},{"date":"2026-05-29","close":162.199997},{"date":"2026-06-01","close":179.589996},{"date":"2026-06-02","close":170.619995},{"date":"2026-06-03","close":164.75},{"date":"2026-06-04","close":164.869995},{"date":"2026-06-05","close":164.020004},{"date":"2026-06-08","close":160.350006},{"date":"2026-06-09","close":157.399994},{"date":"2026-06-10","close":154.910004},{"date":"2026-06-11","close":148.809998},{"date":"2026-06-12","close":148.169998},{"date":"2026-06-15","close":142.770004},{"date":"2026-06-16","close":142.240005},{"date":"2026-06-17","close":133.580002},{"date":"2026-06-18","close":127.489998},{"date":"2026-06-22","close":125.730003},{"date":"2026-06-23","close":129.179993},{"date":"2026-06-24","close":130.470001},{"date":"2026-06-25","close":126.629997},{"date":"2026-06-26","close":134.960007},{"date":"2026-06-29","close":132.789993},{"date":"2026-06-30","close":129.619995},{"date":"2026-07-01","close":133.759995},{"date":"2026-07-02","close":136.320007},{"date":"2026-07-06","close":135.110001},{"date":"2026-07-07","close":140.800003},{"date":"2026-07-08","close":134.679993},{"date":"2026-07-09","close":132.690002},{"date":"2026-07-10","close":133.240005},{"date":"2026-07-13","close":141.309998},{"date":"2026-07-14","close":132.970001},{"date":"2026-07-15","close":133.759995},{"date":"2026-07-16","close":142.889999},{"date":"2026-07-17","close":140.190002},{"date":"2026-07-20","close":141.059998},{"date":"2026-07-21","close":134.770004},{"date":"2026-07-22","close":132.100006},{"date":"2026-07-23","close":133.690002},{"date":"2026-07-24","close":140.5},{"date":"2026-07-27","close":147.449997},{"date":"2026-07-28","close":155.839996},{"date":"2026-07-29","close":165.649994},{"date":"2026-07-30","close":152.919998},{"date":"2026-07-31","close":151.020004},{"date":"2026-08-03","close":151.529999},{"date":"2026-08-04","close":185.789993},{"date":"2026-08-05","close":186.410004},{"date":"2026-08-06","close":184.820007},{"date":"2026-08-07","close":185.600006},{"date":"2026-08-10","close":193.169998},{"date":"2026-08-11","close":187.270004},{"date":"2026-08-12","close":179.460007},{"date":"2026-08-13","close":183.300003},{"date":"2026-08-14","close":181.089996},{"date":"2026-08-17","close":179.190002},{"date":"2026-08-18","close":182.070007},{"date":"2026-08-19","close":192.820007},{"date":"2026-08-20","close":193.679993},{"date":"2026-08-21","close":195.899994},{"date":"2026-08-24","close":202.779999},{"date":"2026-08-25","close":195.789993},{"date":"2026-08-26","close":192.960007},{"date":"2026-08-27","close":196.600006},{"date":"2026-08-28","close":198.389999},{"date":"2026-08-31","close":198.110001},{"date":"2026-09-01","close":189.929993},{"date":"2026-09-02","close":186.75},{"date":"2026-09-03","close":195.460007},{"date":"2026-09-04","close":186.419998},{"date":"2026-09-08","close":172.589996},{"date":"2026-09-09","close":169.690002},{"date":"2026-09-10","close":170.619995},{"date":"2026-09-11","close":179.589996},{"date":"2026-09-14","close":197.070007},{"date":"2026-09-15","close":195.619995},{"date":"2026-09-16","close":191.570007},{"date":"2026-09-17","close":187.800003},{"date":"2026-09-18","close":185.779999},{"date":"2026-09-21","close":183.320007},{"date":"2026-09-22","close":178.75},{"date":"2026-09-23","close":178.520004},{"date":"2026-09-24","close":179.320007},{"date":"2026-09-25","close":187.899994},{"date":"2026-09-28","close":185.729996},{"date":"2026-09-29","close":185.850006},{"date":"2026-09-30","close":186.539993},{"date":"2026-10-01","close":192.800003},{"date":"2026-10-02","close":184.800003},{"date":"2026-10-05","close":187.759995},{"date":"2026-10-06","close":184.919998},{"date":"2026-10-07","close":185.770004},{"date":"2026-10-08","close":195.410004},{"date":"2026-10-09","close":191.149994},{"date":"2026-10-12","close":194.100006},{"date":"2026-10-13","close":196.960007},{"date":"2026-10-14","close":195.770004},{"date":"2026-10-15","close":207.309998},{"date":"2026-10-16","close":205.350006},{"date":"2026-10-19","close":207.720001},{"date":"2026-10-20","close":219.639999},{"date":"2026-10-21","close":219.570007},{"date":"2026-10-22","close":234.440002},{"date":"2026-10-23","close":230.279999},{"date":"2026-10-26","close":231.029999},{"date":"2026-10-27","close":220.929993},{"date":"2026-10-28","close":219.160004},{"date":"2026-10-29","close":225.059998},{"date":"2026-10-30","close":228.789993},{"date":"2026-11-02","close":235.259995},{"date":"2026-11-03","close":204.220001},{"date":"2026-11-04","close":207.190002},{"date":"2026-11-05","close":198.070007},{"date":"2026-11-06","close":190.100006},{"date":"2026-11-09","close":191.020004},{"date":"2026-11-10","close":188.919998},{"date":"2026-11-11","close":193.0},{"date":"2026-11-12","close":190.839996}],"as_of":"2026-11-12","collected_at":"2026-11-13T08:37:01.894689Z","status":"observed","price_basis":"split_dividend_adjusted_daily_close"},"ITW":{"name":"ILLINOIS TOOL WORKS","history":[{"date":"2026-04-27","close":266.389587},{"date":"2026-04-28","close":265.135345},{"date":"2026-04-29","close":262.370178},{"date":"2026-04-30","close":254.805313},{"date":"2026-05-01","close":252.296844},{"date":"2026-05-04","close":248.524277},{"date":"2026-05-05","close":251.388275},{"date":"2026-05-06","close":257.284088},{"date":"2026-05-07","close":252.356094},{"date":"2026-05-08","close":251.595657},{"date":"2026-05-11","close":248.958817},{"date":"2026-05-12","close":248.287277},{"date":"2026-05-13","close":246.993546},{"date":"2026-05-14","close":247.655228},{"date":"2026-05-15","close":244.603592},{"date":"2026-05-18","close":246.361496},{"date":"2026-05-19","close":244.29744},{"date":"2026-05-20","close":247.655228},{"date":"2026-05-21","close":246.825653},{"date":"2026-05-22","close":249.067459},{"date":"2026-05-26","close":247.299698},{"date":"2026-05-27","close":247.181183},{"date":"2026-05-28","close":246.539261},{"date":"2026-05-29","close":244.208572},{"date":"2026-06-01","close":242.756821},{"date":"2026-06-02","close":245.492416},{"date":"2026-06-03","close":247.151535},{"date":"2026-06-04","close":248.00087},{"date":"2026-06-05","close":249.580994},{"date":"2026-06-08","close":249.255096},{"date":"2026-06-09","close":253.363419},{"date":"2026-06-10","close":247.062668},{"date":"2026-06-11","close":251.289505},{"date":"2026-06-12","close":254.232483},{"date":"2026-06-15","close":259.24942},{"date":"2026-06-16","close":262.47879},{"date":"2026-06-17","close":258.85437},{"date":"2026-06-18","close":260.809753},{"date":"2026-06-22","close":262.014618},{"date":"2026-06-23","close":258.390228},{"date":"2026-06-24","close":260.404846},{"date":"2026-06-25","close":267.238922},{"date":"2026-06-26","close":264.384796},{"date":"2026-06-29","close":264.147797},{"date":"2026-06-30","close":268.728088},{"date":"2026-07-01","close":267.237762},{"date":"2026-07-02","close":271.003357},{"date":"2026-07-06","close":272.503601},{"date":"2026-07-07","close":269.344086},{"date":"2026-07-08","close":263.3927},{"date":"2026-07-09","close":263.770233},{"date":"2026-07-10","close":267.078796},{"date":"2026-07-13","close":269.751465},{"date":"2026-07-14","close":270.526428},{"date":"2026-07-15","close":269.662048},{"date":"2026-07-16","close":281.147583},{"date":"2026-07-17","close":274.272156},{"date":"2026-07-20","close":269.940247},{"date":"2026-07-21","close":270.238312},{"date":"2026-07-22","close":272.165802},{"date":"2026-07-23","close":275.126617},{"date":"2026-07-24","close":281.197266},{"date":"2026-07-27","close":282.985687},{"date":"2026-07-28","close":293.259094},{"date":"2026-07-29","close":290.566559},{"date":"2026-07-30","close":281.872894},{"date":"2026-07-31","close":285.101959},{"date":"2026-08-03","close":286.632019},{"date":"2026-08-04","close":293.159729},{"date":"2026-08-05","close":295.405182},{"date":"2026-08-06","close":292.802063},{"date":"2026-08-07","close":294.74942},{"date":"2026-08-10","close":292.623199},{"date":"2026-08-11","close":291.262024},{"date":"2026-08-12","close":290.62616},{"date":"2026-08-13","close":289.106018},{"date":"2026-08-14","close":288.937103},{"date":"2026-08-17","close":285.42984},{"date":"2026-08-18","close":282.826721},{"date":"2026-08-19","close":282.419342},{"date":"2026-08-20","close":280.919067},{"date":"2026-08-21","close":280.471985},{"date":"2026-08-24","close":282.121307},{"date":"2026-08-25","close":279.83609},{"date":"2026-08-26","close":283.671234},{"date":"2026-08-27","close":279.855988},{"date":"2026-08-28","close":278.296082},{"date":"2026-08-31","close":273.596527},{"date":"2026-09-01","close":268.141907},{"date":"2026-09-02","close":267.356995},{"date":"2026-09-03","close":269.900482},{"date":"2026-09-04","close":268.380341},{"date":"2026-09-08","close":266.959564},{"date":"2026-09-09","close":262.289825},{"date":"2026-09-10","close":263.492035},{"date":"2026-09-11","close":266.432983},{"date":"2026-09-14","close":267.307312},{"date":"2026-09-15","close":266.870148},{"date":"2026-09-16","close":265.608307},{"date":"2026-09-17","close":265.78717},{"date":"2026-09-18","close":267.684875},{"date":"2026-09-21","close":265.797089},{"date":"2026-09-22","close":268.728088},{"date":"2026-09-23","close":271.659119},{"date":"2026-09-24","close":270.24823},{"date":"2026-09-25","close":272.553314},{"date":"2026-09-28","close":272.066437},{"date":"2026-09-29","close":265.350006},{"date":"2026-09-30","close":257.279999},{"date":"2026-10-01","close":260.839996},{"date":"2026-10-02","close":262.920013},{"date":"2026-10-05","close":264.190002},{"date":"2026-10-06","close":267.140015},{"date":"2026-10-07","close":261.149994},{"date":"2026-10-08","close":264.709991},{"date":"2026-10-09","close":264.130005},{"date":"2026-10-12","close":265.109985},{"date":"2026-10-13","close":266.320007},{"date":"2026-10-14","close":269.470001},{"date":"2026-10-15","close":271.190002},{"date":"2026-10-16","close":272.279999},{"date":"2026-10-19","close":270.170013},{"date":"2026-10-20","close":274.970001},{"date":"2026-10-21","close":276.799988},{"date":"2026-10-22","close":279.23999},{"date":"2026-10-23","close":275.75},{"date":"2026-10-26","close":276.220001},{"date":"2026-10-27","close":275.929993},{"date":"2026-10-28","close":276.070007},{"date":"2026-10-29","close":281.399994},{"date":"2026-10-30","close":278.549988},{"date":"2026-11-02","close":290.049988},{"date":"2026-11-03","close":286.640015},{"date":"2026-11-04","close":293.450012},{"date":"2026-11-05","close":285.410004},{"date":"2026-11-06","close":280.950012},{"date":"2026-11-09","close":286.730011},{"date":"2026-11-10","close":288.049988},{"date":"2026-11-11","close":288.720001},{"date":"2026-11-12","close":286.75}],"as_of":"2026-11-12","collected_at":"2026-11-13T08:37:01.894689Z","status":"observed","price_basis":"split_dividend_adjusted_daily_close"},"IVZ":{"name":"INVESCO LTD","history":[{"date":"2026-04-27","close":25.11447},{"date":"2026-04-28","close":25.489017},{"date":"2026-04-29","close":25.272173},{"date":"2026-04-30","close":25.833996},{"date":"2026-05-01","close":25.518587},{"date":"2026-05-04","close":25.666435},{"date":"2026-05-05","close":26.445103},{"date":"2026-05-06","close":26.957642},{"date":"2026-05-07","close":26.445103},{"date":"2026-05-08","close":27.194201},{"date":"2026-05-11","close":27.588461},{"date":"2026-05-12","close":27.972864},{"date":"2026-05-13","close":27.687027},{"date":"2026-05-14","close":27.33219},{"date":"2026-05-15","close":26.939816},{"date":"2026-05-18","close":27.208019},{"date":"2026-05-19","close":26.294132},{"date":"2026-05-20","close":26.800745},{"date":"2026-05-21","close":26.800745},{"date":"2026-05-22","close":26.870279},{"date":"2026-05-26","close":27.506027},{"date":"2026-05-27","close":27.426559},{"date":"2026-05-28","close":27.873568},{"date":"2026-05-29","close":28.27091},{"date":"2026-06-01","close":27.436493},{"date":"2026-06-02","close":27.396759},{"date":"2026-06-03","close":26.761011},{"date":"2026-06-04","close":27.982838},{"date":"2026-06-05","close":27.168287},{"date":"2026-06-08","close":27.366957},{"date":"2026-06-09","close":27.724566},{"date":"2026-06-10","close":27.277555},{"date":"2026-06-11","close":28.102041},{"date":"2026-06-12","close":28.727856},{"date":"2026-06-15","close":28.90666},{"date":"2026-06-16","close":29.005995},{"date":"2026-06-17","close":28.598721},{"date":"2026-06-18","close":27.953037},{"date":"2026-06-22","close":28.588785},{"date":"2026-06-23","close":26.840479},{"date":"2026-06-24","close":25.797455},{"date":"2026-06-25","close":25.69812},{"date":"2026-06-26","close":25.986193},{"date":"2026-06-29","close":26.125261},{"date":"2026-06-30","close":26.214664},{"date":"2026-07-01","close":26.651741},{"date":"2026-07-02","close":26.830545},{"date":"2026-07-06","close":27.645098},{"date":"2026-07-07","close":27.217955},{"date":"2026-07-08","close":26.850412},{"date":"2026-07-09","close":28.419916},{"date":"2026-07-10","close":28.787457},{"date":"2026-07-13","close":28.211309},{"date":"2026-07-14","close":28.539118},{"date":"2026-07-15","close":30.098686},{"date":"2026-07-16","close":30.098686},{"date":"2026-07-17","close":29.433138},{"date":"2026-07-20","close":29.462938},{"date":"2026-07-21","close":29.900015},{"date":"2026-07-22","close":30.297358},{"date":"2026-07-23","close":29.602007},{"date":"2026-07-24","close":29.731146},{"date":"2026-07-27","close":29.90995},{"date":"2026-07-28","close":29.234467},{"date":"2026-07-29","close":27.883503},{"date":"2026-07-30","close":29.224533},{"date":"2026-07-31","close":29.403337},{"date":"2026-08-03","close":30.704634},{"date":"2026-08-04","close":31.787392},{"date":"2026-08-05","close":31.797323},{"date":"2026-08-06","close":31.479452},{"date":"2026-08-07","close":31.370182},{"date":"2026-08-10","close":31.529119},{"date":"2026-08-11","close":31.151644},{"date":"2026-08-12","close":31.330448},{"date":"2026-08-13","close":32.145},{"date":"2026-08-14","close":32.549999},{"date":"2026-08-17","close":32.57},{"date":"2026-08-18","close":32.380001},{"date":"2026-08-19","close":32.209999},{"date":"2026-08-20","close":31.360001},{"date":"2026-08-21","close":32.02},{"date":"2026-08-24","close":32.450001},{"date":"2026-08-25","close":32.720001},{"date":"2026-08-26","close":32.98},{"date":"2026-08-27","close":33.310001},{"date":"2026-08-28","close":32.860001},{"date":"2026-08-31","close":32.779999},{"date":"2026-09-01","close":31.99},{"date":"2026-09-02","close":31.719999},{"date":"2026-09-03","close":32.709999},{"date":"2026-09-04","close":33.07},{"date":"2026-09-08","close":32.34},{"date":"2026-09-09","close":32.09},{"date":"2026-09-10","close":31.93},{"date":"2026-09-11","close":32.279999},{"date":"2026-09-14","close":31.51},{"date":"2026-09-15","close":30.780001},{"date":"2026-09-16","close":30.08},{"date":"2026-09-17","close":30.219999},{"date":"2026-09-18","close":30.530001},{"date":"2026-09-21","close":31.379999},{"date":"2026-09-22","close":30.85},{"date":"2026-09-23","close":30.74},{"date":"2026-09-24","close":30.68},{"date":"2026-09-25","close":30.92},{"date":"2026-09-28","close":30.43},{"date":"2026-09-29","close":30.42},{"date":"2026-09-30","close":30.16},{"date":"2026-10-01","close":30.42},{"date":"2026-10-02","close":30.66},{"date":"2026-10-05","close":30.5},{"date":"2026-10-06","close":30.379999},{"date":"2026-10-07","close":30.5},{"date":"2026-10-08","close":30.09},{"date":"2026-10-09","close":29.51},{"date":"2026-10-12","close":29.26},{"date":"2026-10-13","close":28.92},{"date":"2026-10-14","close":27.93},{"date":"2026-10-15","close":28.799999},{"date":"2026-10-16","close":28.200001},{"date":"2026-10-19","close":28.290001},{"date":"2026-10-20","close":28.780001},{"date":"2026-10-21","close":29.25},{"date":"2026-10-22","close":28.790001},{"date":"2026-10-23","close":28.059999},{"date":"2026-10-26","close":28.530001},{"date":"2026-10-27","close":28.43},{"date":"2026-10-28","close":28.68},{"date":"2026-10-29","close":29.02},{"date":"2026-10-30","close":27.76},{"date":"2026-11-02","close":27.77},{"date":"2026-11-03","close":28.26},{"date":"2026-11-04","close":29.440001},{"date":"2026-11-05","close":27.08},{"date":"2026-11-06","close":27.08},{"date":"2026-11-09","close":28.91},{"date":"2026-11-10","close":28.870001},{"date":"2026-11-11","close":28.629999},{"date":"2026-11-12","close":28.469999}],"as_of":"2026-11-12","collected_at":"2026-11-13T08:37:01.894689Z","status":"observed","price_basis":"split_dividend_adjusted_daily_close"},"IWM":{"name":"IWM","history":[{"date":"2026-04-27","close":275.762299},{"date":"2026-04-28","close":272.54834},{"date":"2026-04-29","close":270.727417},{"date":"2026-04-30","close":276.588165},{"date":"2026-05-01","close":277.891632},{"date":"2026-05-04","close":276.498627},{"date":"2026-05-05","close":281.155334},{"date":"2026-05-06","close":285.374237},{"date":"2026-05-07","close":280.856842},{"date":"2026-05-08","close":282.757355},{"date":"2026-05-11","close":283.91153},{"date":"2026-05-12","close":281.165283},{"date":"2026-05-13","close":281.264801},{"date":"2026-05-14","close":283.03595},{"date":"2026-05-15","close":276.219971},{"date":"2026-05-18","close":274.598083},{"date":"2026-05-19","close":271.642853},{"date":"2026-05-20","close":278.478699},{"date":"2026-05-21","close":281.085663},{"date":"2026-05-22","close":283.702606},{"date":"2026-05-26","close":289.065826},{"date":"2026-05-27","close":288.926514},{"date":"2026-05-28","close":290.578278},{"date":"2026-05-29","close":288.986206},{"date":"2026-06-01","close":287.543427},{"date":"2026-06-02","close":290.210083},{"date":"2026-06-03","close":286.239929},{"date":"2026-06-04","close":290.55835},{"date":"2026-06-05","close":280.249847},{"date":"2026-06-08","close":282.697601},{"date":"2026-06-09","close":283.603088},{"date":"2026-06-10","close":280.647858},{"date":"2026-06-11","close":288.966309},{"date":"2026-06-12","close":291.493683},{"date":"2026-06-15","close":293.872498},{"date":"2026-06-16","close":291.319122},{"date":"2026-06-17","close":289.124878},{"date":"2026-06-18","close":294.820007},{"date":"2026-06-22","close":297.403259},{"date":"2026-06-23","close":294.55072},{"date":"2026-06-24","close":295.917145},{"date":"2026-06-25","close":298.131348},{"date":"2026-06-26","close":299.04895},{"date":"2026-06-29","close":298.191193},{"date":"2026-06-30","close":299.667358},{"date":"2026-07-01","close":298.540283},{"date":"2026-07-02","close":296.80481},{"date":"2026-07-06","close":298.121368},{"date":"2026-07-07","close":295.418427},{"date":"2026-07-08","close":292.715515},{"date":"2026-07-09","close":296.465698},{"date":"2026-07-10","close":295.218933},{"date":"2026-07-13","close":292.715515},{"date":"2026-07-14","close":293.742828},{"date":"2026-07-15","close":294.999512},{"date":"2026-07-16","close":294.820007},{"date":"2026-07-17","close":293.274048},{"date":"2026-07-20","close":291.548553},{"date":"2026-07-21","close":295.767548},{"date":"2026-07-22","close":293.024689},{"date":"2026-07-23","close":291.329102},{"date":"2026-07-24","close":290.41153},{"date":"2026-07-27","close":292.146973},{"date":"2026-07-28","close":292.605774},{"date":"2026-07-29","close":287.818298},{"date":"2026-07-30","close":291.82782},{"date":"2026-07-31","close":290.441437},{"date":"2026-08-03","close":295.448364},{"date":"2026-08-04","close":300.924042},{"date":"2026-08-05","close":298.989105},{"date":"2026-08-06","close":297.473083},{"date":"2026-08-07","close":300.774445},{"date":"2026-08-10","close":299.198578},{"date":"2026-08-11","close":300.205933},{"date":"2026-08-12","close":301.921448},{"date":"2026-08-13","close":302.709381},{"date":"2026-08-14","close":304.295258},{"date":"2026-08-17","close":303.267944},{"date":"2026-08-18","close":299.447937},{"date":"2026-08-19","close":300.934021},{"date":"2026-08-20","close":296.894592},{"date":"2026-08-21","close":299.178619},{"date":"2026-08-24","close":297.193787},{"date":"2026-08-25","close":298.450531},{"date":"2026-08-26","close":298.151306},{"date":"2026-08-27","close":299.028992},{"date":"2026-08-28","close":294.979584},{"date":"2026-08-31","close":293.164307},{"date":"2026-09-01","close":289.81308},{"date":"2026-09-02","close":293.24411},{"date":"2026-09-03","close":294.421051},{"date":"2026-09-04","close":295.238922},{"date":"2026-09-08","close":293.902405},{"date":"2026-09-09","close":289.882904},{"date":"2026-09-10","close":286.950562},{"date":"2026-09-11","close":288.137482},{"date":"2026-09-14","close":287.160004},{"date":"2026-09-15","close":285.140015},{"date":"2026-09-16","close":283.920013},{"date":"2026-09-17","close":285.429993},{"date":"2026-09-18","close":284.100006},{"date":"2026-09-21","close":285.579987},{"date":"2026-09-22","close":287.209991},{"date":"2026-09-23","close":281.920013},{"date":"2026-09-24","close":281.660004},{"date":"2026-09-25","close":281.970001},{"date":"2026-09-28","close":280.019989},{"date":"2026-09-29","close":279.01001},{"date":"2026-09-30","close":277.890015},{"date":"2026-10-01","close":279.019989},{"date":"2026-10-02","close":281.519989},{"date":"2026-10-05","close":283.380005},{"date":"2026-10-06","close":281.339996},{"date":"2026-10-07","close":277.700012},{"date":"2026-10-08","close":277.570007},{"date":"2026-10-09","close":278.940002},{"date":"2026-10-12","close":277.899994},{"date":"2026-10-13","close":276.700012},{"date":"2026-10-14","close":271.369995},{"date":"2026-10-15","close":275.079987},{"date":"2026-10-16","close":270.440002},{"date":"2026-10-19","close":271.279999},{"date":"2026-10-20","close":275.779999},{"date":"2026-10-21","close":276.480011},{"date":"2026-10-22","close":276.670013},{"date":"2026-10-23","close":275.75},{"date":"2026-10-26","close":276.98999},{"date":"2026-10-27","close":280.179993},{"date":"2026-10-28","close":281.290009},{"date":"2026-10-29","close":284.01001},{"date":"2026-10-30","close":279.329987},{"date":"2026-11-02","close":279.140015},{"date":"2026-11-03","close":279.790009},{"date":"2026-11-04","close":284.019989},{"date":"2026-11-05","close":270.980011},{"date":"2026-11-06","close":273.670013},{"date":"2026-11-09","close":282.51001},{"date":"2026-11-10","close":280.579987},{"date":"2026-11-11","close":283.089996},{"date":"2026-11-12","close":278.440002}],"as_of":"2026-11-12","collected_at":"2026-11-13T08:37:01.894689Z","status":"observed","price_basis":"split_dividend_adjusted_daily_close"},"J":{"name":"JACOBS SOLUTIONS INC","history":[{"date":"2026-04-27","close":125.117607},{"date":"2026-04-28","close":125.754036},{"date":"2026-04-29","close":124.868996},{"date":"2026-04-30","close":128.687561},{"date":"2026-05-01","close":128.200302},{"date":"2026-05-04","close":130.010147},{"date":"2026-05-05","close":135.787704},{"date":"2026-05-06","close":125.913147},{"date":"2026-05-07","close":122.074692},{"date":"2026-05-08","close":117.768867},{"date":"2026-05-11","close":116.36673},{"date":"2026-05-12","close":113.512756},{"date":"2026-05-13","close":106.671158},{"date":"2026-05-14","close":112.130516},{"date":"2026-05-15","close":109.893082},{"date":"2026-05-18","close":112.975769},{"date":"2026-05-19","close":112.259789},{"date":"2026-05-20","close":113.184593},{"date":"2026-05-21","close":113.403366},{"date":"2026-05-22","close":114.410912},{"date":"2026-05-26","close":115.568085},{"date":"2026-05-27","close":115.617966},{"date":"2026-05-28","close":118.670517},{"date":"2026-05-29","close":119.568329},{"date":"2026-06-01","close":122.720634},{"date":"2026-06-02","close":121.643272},{"date":"2026-06-03","close":120.984871},{"date":"2026-06-04","close":123.269302},{"date":"2026-06-05","close":122.251785},{"date":"2026-06-08","close":119.668083},{"date":"2026-06-09","close":125.134758},{"date":"2026-06-10","close":121.463707},{"date":"2026-06-11","close":126.002632},{"date":"2026-06-12","close":126.690956},{"date":"2026-06-15","close":124.266869},{"date":"2026-06-16","close":124.516258},{"date":"2026-06-17","close":122.551056},{"date":"2026-06-18","close":120.675629},{"date":"2026-06-22","close":118.411148},{"date":"2026-06-23","close":120.605804},{"date":"2026-06-24","close":121.743027},{"date":"2026-06-25","close":124.087303},{"date":"2026-06-26","close":125.384148},{"date":"2026-06-29","close":123.508713},{"date":"2026-06-30","close":125.69339},{"date":"2026-07-01","close":124.326721},{"date":"2026-07-02","close":127.578789},{"date":"2026-07-06","close":128.666138},{"date":"2026-07-07","close":129.972946},{"date":"2026-07-08","close":129.384384},{"date":"2026-07-09","close":125.533775},{"date":"2026-07-10","close":125.523804},{"date":"2026-07-13","close":126.232079},{"date":"2026-07-14","close":128.94545},{"date":"2026-07-15","close":129.344482},{"date":"2026-07-16","close":131.988037},{"date":"2026-07-17","close":131.429398},{"date":"2026-07-20","close":129.174896},{"date":"2026-07-21","close":129.324524},{"date":"2026-07-22","close":130.182434},{"date":"2026-07-23","close":131.678787},{"date":"2026-07-24","close":134.232559},{"date":"2026-07-27","close":134.900925},{"date":"2026-07-28","close":140.267838},{"date":"2026-07-29","close":135.579285},{"date":"2026-07-30","close":132.426956},{"date":"2026-07-31","close":134.601654},{"date":"2026-08-03","close":138.382431},{"date":"2026-08-04","close":142.332794},{"date":"2026-08-05","close":144.317963},{"date":"2026-08-06","close":143.67952},{"date":"2026-08-07","close":144.716995},{"date":"2026-08-10","close":146.971481},{"date":"2026-08-11","close":147.260773},{"date":"2026-08-12","close":145.016251},{"date":"2026-08-13","close":143.559814},{"date":"2026-08-14","close":144.307983},{"date":"2026-08-17","close":143.280487},{"date":"2026-08-18","close":142.51236},{"date":"2026-08-19","close":147.011383},{"date":"2026-08-20","close":147.580002},{"date":"2026-08-21","close":150.080002},{"date":"2026-08-24","close":151.610001},{"date":"2026-08-25","close":150.869995},{"date":"2026-08-26","close":151.520004},{"date":"2026-08-27","close":150.619995},{"date":"2026-08-28","close":151.979996},{"date":"2026-08-31","close":149.050003},{"date":"2026-09-01","close":146.330002},{"date":"2026-09-02","close":147.080002},{"date":"2026-09-03","close":147.539993},{"date":"2026-09-04","close":146.229996},{"date":"2026-09-08","close":144.270004},{"date":"2026-09-09","close":141.75},{"date":"2026-09-10","close":140.529999},{"date":"2026-09-11","close":141.850006},{"date":"2026-09-14","close":144.070007},{"date":"2026-09-15","close":144.910004},{"date":"2026-09-16","close":143.490005},{"date":"2026-09-17","close":144.160004},{"date":"2026-09-18","close":143.399994},{"date":"2026-09-21","close":143.759995},{"date":"2026-09-22","close":143.119995},{"date":"2026-09-23","close":141.119995},{"date":"2026-09-24","close":135.330002},{"date":"2026-09-25","close":138.369995},{"date":"2026-09-28","close":138.369995},{"date":"2026-09-29","close":136.479996},{"date":"2026-09-30","close":135.270004},{"date":"2026-10-01","close":139.789993},{"date":"2026-10-02","close":138.059998},{"date":"2026-10-05","close":138.669998},{"date":"2026-10-06","close":139.229996},{"date":"2026-10-07","close":136.350006},{"date":"2026-10-08","close":138.589996},{"date":"2026-10-09","close":139.149994},{"date":"2026-10-12","close":139.429993},{"date":"2026-10-13","close":142.199997},{"date":"2026-10-14","close":142.0},{"date":"2026-10-15","close":141.970001},{"date":"2026-10-16","close":141.080002},{"date":"2026-10-19","close":138.339996},{"date":"2026-10-20","close":139.669998},{"date":"2026-10-21","close":142.490005},{"date":"2026-10-22","close":146.259995},{"date":"2026-10-23","close":145.059998},{"date":"2026-10-26","close":147.139999},{"date":"2026-10-27","close":148.339996},{"date":"2026-10-28","close":150.910004},{"date":"2026-10-29","close":152.759995},{"date":"2026-10-30","close":154.619995},{"date":"2026-11-02","close":160.240005},{"date":"2026-11-03","close":159.850006},{"date":"2026-11-04","close":160.110001},{"date":"2026-11-05","close":147.539993},{"date":"2026-11-06","close":148.899994},{"date":"2026-11-09","close":156.389999},{"date":"2026-11-10","close":157.110001},{"date":"2026-11-11","close":157.470001},{"date":"2026-11-12","close":158.690002}],"as_of":"2026-11-12","collected_at":"2026-11-13T08:37:01.894689Z","status":"observed","price_basis":"split_dividend_adjusted_daily_close"},"JBHT":{"name":"HUNT (JB) TRANSPRT SVCS INC","history":[{"date":"2026-04-27","close":248.762512},{"date":"2026-04-28","close":249.8862},{"date":"2026-04-29","close":244.934036},{"date":"2026-04-30","close":250.124863},{"date":"2026-05-01","close":247.3405},{"date":"2026-05-04","close":237.008545},{"date":"2026-05-05","close":241.682281},{"date":"2026-05-06","close":244.675491},{"date":"2026-05-07","close":240.837036},{"date":"2026-05-08","close":244.483353},{"date":"2026-05-11","close":239.850739},{"date":"2026-05-12","close":235.905533},{"date":"2026-05-13","close":236.911758},{"date":"2026-05-14","close":253.708786},{"date":"2026-05-15","close":261.23056},{"date":"2026-05-18","close":260.483368},{"date":"2026-05-19","close":255.571808},{"date":"2026-05-20","close":261.898071},{"date":"2026-05-21","close":258.261719},{"date":"2026-05-22","close":257.803436},{"date":"2026-05-26","close":266.630341},{"date":"2026-05-27","close":269.858215},{"date":"2026-05-28","close":271.502045},{"date":"2026-05-29","close":275.397461},{"date":"2026-06-01","close":278.416138},{"date":"2026-06-02","close":274.560577},{"date":"2026-06-03","close":279.003937},{"date":"2026-06-04","close":282.25177},{"date":"2026-06-05","close":283.885651},{"date":"2026-06-08","close":287.093628},{"date":"2026-06-09","close":286.117279},{"date":"2026-06-10","close":279.701324},{"date":"2026-06-11","close":288.059998},{"date":"2026-06-12","close":288.279144},{"date":"2026-06-15","close":282.102356},{"date":"2026-06-16","close":278.774811},{"date":"2026-06-17","close":266.241791},{"date":"2026-06-18","close":270.20694},{"date":"2026-06-22","close":272.458527},{"date":"2026-06-23","close":268.234314},{"date":"2026-06-24","close":268.054993},{"date":"2026-06-25","close":273.653992},{"date":"2026-06-26","close":279.252991},{"date":"2026-06-29","close":286.814667},{"date":"2026-06-30","close":288.348907},{"date":"2026-07-01","close":288.986511},{"date":"2026-07-02","close":284.76236},{"date":"2026-07-06","close":276.702576},{"date":"2026-07-07","close":273.972809},{"date":"2026-07-08","close":275.417419},{"date":"2026-07-09","close":281.554382},{"date":"2026-07-10","close":278.914276},{"date":"2026-07-13","close":281.942902},{"date":"2026-07-14","close":279.820892},{"date":"2026-07-15","close":275.248016},{"date":"2026-07-16","close":297.29538},{"date":"2026-07-17","close":290.321503},{"date":"2026-07-20","close":289.524475},{"date":"2026-07-21","close":292.164612},{"date":"2026-07-22","close":291.148407},{"date":"2026-07-23","close":288.289154},{"date":"2026-07-24","close":287.223145},{"date":"2026-07-27","close":279.910553},{"date":"2026-07-28","close":276.583038},{"date":"2026-07-29","close":275.108551},{"date":"2026-07-30","close":268.204437},{"date":"2026-07-31","close":270.734955},{"date":"2026-08-03","close":265.913025},{"date":"2026-08-04","close":273.454742},{"date":"2026-08-05","close":271.641571},{"date":"2026-08-06","close":266.25177},{"date":"2026-08-07","close":267.968201},{"date":"2026-08-10","close":265.59314},{"date":"2026-08-11","close":264.834686},{"date":"2026-08-12","close":275.392944},{"date":"2026-08-13","close":281.739868},{"date":"2026-08-14","close":279.135223},{"date":"2026-08-17","close":282.78772},{"date":"2026-08-18","close":273.626587},{"date":"2026-08-19","close":271.860229},{"date":"2026-08-20","close":273.906006},{"date":"2026-08-21","close":274.884003},{"date":"2026-08-24","close":259.345978},{"date":"2026-08-25","close":261.641235},{"date":"2026-08-26","close":263.098267},{"date":"2026-08-27","close":262.848785},{"date":"2026-08-28","close":260.493622},{"date":"2026-08-31","close":264.9245},{"date":"2026-09-01","close":255.952972},{"date":"2026-09-02","close":259.685272},{"date":"2026-09-03","close":265.732819},{"date":"2026-09-04","close":273.207428},{"date":"2026-09-08","close":274.215363},{"date":"2026-09-09","close":267.249695},{"date":"2026-09-10","close":267.279633},{"date":"2026-09-11","close":269.894287},{"date":"2026-09-14","close":274.424927},{"date":"2026-09-15","close":272.488892},{"date":"2026-09-16","close":236.243546},{"date":"2026-09-17","close":236.313416},{"date":"2026-09-18","close":233.768646},{"date":"2026-09-21","close":235.684692},{"date":"2026-09-22","close":236.92215},{"date":"2026-09-23","close":234.147873},{"date":"2026-09-24","close":228.679123},{"date":"2026-09-25","close":224.996719},{"date":"2026-09-28","close":225.605469},{"date":"2026-09-29","close":228.808853},{"date":"2026-09-30","close":223.589615},{"date":"2026-10-01","close":226.733124},{"date":"2026-10-02","close":233.71875},{"date":"2026-10-05","close":229.267914},{"date":"2026-10-06","close":225.465729},{"date":"2026-10-07","close":222.18251},{"date":"2026-10-08","close":227.950623},{"date":"2026-10-09","close":228.788895},{"date":"2026-10-12","close":227.840851},{"date":"2026-10-13","close":228.569351},{"date":"2026-10-14","close":231.682938},{"date":"2026-10-15","close":234.826462},{"date":"2026-10-16","close":228.309891},{"date":"2026-10-19","close":222.791245},{"date":"2026-10-20","close":225.934769},{"date":"2026-10-21","close":228.12027},{"date":"2026-10-22","close":230.116165},{"date":"2026-10-23","close":225.565536},{"date":"2026-10-26","close":224.018723},{"date":"2026-10-27","close":231.473373},{"date":"2026-10-28","close":222.801224},{"date":"2026-10-29","close":221.603699},{"date":"2026-10-30","close":220.625717},{"date":"2026-11-02","close":223.340118},{"date":"2026-11-03","close":224.178391},{"date":"2026-11-04","close":226.593414},{"date":"2026-11-05","close":218.540009},{"date":"2026-11-06","close":217.550003},{"date":"2026-11-09","close":224.320007},{"date":"2026-11-10","close":226.270004},{"date":"2026-11-11","close":227.660004},{"date":"2026-11-12","close":227.660004}],"as_of":"2026-11-12","collected_at":"2026-11-13T08:37:01.894689Z","status":"observed","price_basis":"split_dividend_adjusted_daily_close"},"JBL":{"name":"JABIL INC","history":[{"date":"2026-04-27","close":340.649445},{"date":"2026-04-28","close":330.683838},{"date":"2026-04-29","close":333.712494},{"date":"2026-04-30","close":337.340912},{"date":"2026-05-01","close":342.318726},{"date":"2026-05-04","close":340.649445},{"date":"2026-05-05","close":337.111023},{"date":"2026-05-06","close":372.175537},{"date":"2026-05-07","close":349.445557},{"date":"2026-05-08","close":354.993103},{"date":"2026-05-11","close":365.078644},{"date":"2026-05-12","close":350.64502},{"date":"2026-05-13","close":355.27298},{"date":"2026-05-14","close":354.183472},{"date":"2026-05-15","close":339.746613},{"date":"2026-05-18","close":338.65683},{"date":"2026-05-19","close":332.808105},{"date":"2026-05-20","close":345.075439},{"date":"2026-05-21","close":356.333008},{"date":"2026-05-22","close":364.271301},{"date":"2026-05-26","close":380.167877},{"date":"2026-05-27","close":371.299774},{"date":"2026-05-28","close":363.571442},{"date":"2026-05-29","close":364.481262},{"date":"2026-06-01","close":359.892242},{"date":"2026-06-02","close":373.079407},{"date":"2026-06-03","close":378.95813},{"date":"2026-06-04","close":373.739258},{"date":"2026-06-05","close":353.163696},{"date":"2026-06-08","close":363.871399},{"date":"2026-06-09","close":362.301727},{"date":"2026-06-10","close":352.283875},{"date":"2026-06-11","close":376.808594},{"date":"2026-06-12","close":384.736877},{"date":"2026-06-15","close":385.546692},{"date":"2026-06-16","close":375.428894},{"date":"2026-06-17","close":374.899017},{"date":"2026-06-18","close":371.799683},{"date":"2026-06-22","close":377.158508},{"date":"2026-06-23","close":372.909424},{"date":"2026-06-24","close":371.719666},{"date":"2026-06-25","close":374.559082},{"date":"2026-06-26","close":358.522552},{"date":"2026-06-29","close":373.499298},{"date":"2026-06-30","close":385.396759},{"date":"2026-07-01","close":375.258911},{"date":"2026-07-02","close":341.226257},{"date":"2026-07-06","close":338.146942},{"date":"2026-07-07","close":321.01062},{"date":"2026-07-08","close":325.13974},{"date":"2026-07-09","close":332.438171},{"date":"2026-07-10","close":330.218658},{"date":"2026-07-13","close":321.890442},{"date":"2026-07-14","close":326.74942},{"date":"2026-07-15","close":319.111053},{"date":"2026-07-16","close":306.993683},{"date":"2026-07-17","close":300.944977},{"date":"2026-07-20","close":305.843933},{"date":"2026-07-21","close":318.861115},{"date":"2026-07-22","close":318.221252},{"date":"2026-07-23","close":321.970459},{"date":"2026-07-24","close":312.522461},{"date":"2026-07-27","close":311.422699},{"date":"2026-07-28","close":302.884583},{"date":"2026-07-29","close":287.078003},{"date":"2026-07-30","close":308.453339},{"date":"2026-07-31","close":314.981934},{"date":"2026-08-03","close":318.321228},{"date":"2026-08-04","close":339.926544},{"date":"2026-08-05","close":338.546844},{"date":"2026-08-06","close":344.595551},{"date":"2026-08-07","close":341.146301},{"date":"2026-08-10","close":336.557281},{"date":"2026-08-11","close":356.532959},{"date":"2026-08-12","close":366.080902},{"date":"2026-08-13","close":370.279999},{"date":"2026-08-14","close":363.100006},{"date":"2026-08-17","close":369.890015},{"date":"2026-08-18","close":338.619995},{"date":"2026-08-19","close":322.769989},{"date":"2026-08-20","close":316.649994},{"date":"2026-08-21","close":313.209991},{"date":"2026-08-24","close":304.890015},{"date":"2026-08-25","close":308.679993},{"date":"2026-08-26","close":310.910004},{"date":"2026-08-27","close":312.220001},{"date":"2026-08-28","close":301.450012},{"date":"2026-08-31","close":305.26001},{"date":"2026-09-01","close":299.140015},{"date":"2026-09-02","close":299.390015},{"date":"2026-09-03","close":305.920013},{"date":"2026-09-04","close":310.570007},{"date":"2026-09-08","close":312.329987},{"date":"2026-09-09","close":311.369995},{"date":"2026-09-10","close":302.799988},{"date":"2026-09-11","close":318.079987},{"date":"2026-09-14","close":298.720001},{"date":"2026-09-15","close":296.049988},{"date":"2026-09-16","close":297.23999},{"date":"2026-09-17","close":295.940002},{"date":"2026-09-18","close":299.570007},{"date":"2026-09-21","close":303.670013},{"date":"2026-09-22","close":308.980011},{"date":"2026-09-23","close":308.75},{"date":"2026-09-24","close":310.690002},{"date":"2026-09-25","close":316.73999},{"date":"2026-09-28","close":318.929993},{"date":"2026-09-29","close":318.839996},{"date":"2026-09-30","close":286.859985},{"date":"2026-10-01","close":299.790009},{"date":"2026-10-02","close":304.410004},{"date":"2026-10-05","close":300.940002},{"date":"2026-10-06","close":309.190002},{"date":"2026-10-07","close":299.470001},{"date":"2026-10-08","close":299.160004},{"date":"2026-10-09","close":306.279999},{"date":"2026-10-12","close":312.01001},{"date":"2026-10-13","close":317.859985},{"date":"2026-10-14","close":293.910004},{"date":"2026-10-15","close":287.140015},{"date":"2026-10-16","close":278.25},{"date":"2026-10-19","close":282.059998},{"date":"2026-10-20","close":277.179993},{"date":"2026-10-21","close":280.98999},{"date":"2026-10-22","close":267.410004},{"date":"2026-10-23","close":273.970001},{"date":"2026-10-26","close":275.679993},{"date":"2026-10-27","close":283.290009},{"date":"2026-10-28","close":290.929993},{"date":"2026-10-29","close":287.769989},{"date":"2026-10-30","close":272.720001},{"date":"2026-11-02","close":266.350006},{"date":"2026-11-03","close":271.700012},{"date":"2026-11-04","close":258.559998},{"date":"2026-11-05","close":236.360001},{"date":"2026-11-06","close":239.089996},{"date":"2026-11-09","close":252.559998},{"date":"2026-11-10","close":249.820007},{"date":"2026-11-11","close":258.890015},{"date":"2026-11-12","close":259.959991}],"as_of":"2026-11-12","collected_at":"2026-11-13T08:37:01.894689Z","status":"observed","price_basis":"split_dividend_adjusted_daily_close"},"JCI":{"name":"JOHNSON CONTROLS INTERNATION","history":[{"date":"2026-04-27","close":142.585175},{"date":"2026-04-28","close":140.805099},{"date":"2026-04-29","close":140.566437},{"date":"2026-04-30","close":145.22049},{"date":"2026-05-01","close":144.275757},{"date":"2026-05-04","close":143.599518},{"date":"2026-05-05","close":144.017212},{"date":"2026-05-06","close":142.346512},{"date":"2026-05-07","close":138.478073},{"date":"2026-05-08","close":138.746582},{"date":"2026-05-11","close":140.994049},{"date":"2026-05-12","close":140.258133},{"date":"2026-05-13","close":143.002853},{"date":"2026-05-14","close":144.226028},{"date":"2026-05-15","close":142.286835},{"date":"2026-05-18","close":136.548828},{"date":"2026-05-19","close":134.669312},{"date":"2026-05-20","close":136.986389},{"date":"2026-05-21","close":134.71904},{"date":"2026-05-22","close":137.593002},{"date":"2026-05-26","close":139.442703},{"date":"2026-05-27","close":137.433899},{"date":"2026-05-28","close":135.395264},{"date":"2026-05-29","close":133.316849},{"date":"2026-06-01","close":133.167679},{"date":"2026-06-02","close":141.202896},{"date":"2026-06-03","close":146.14534},{"date":"2026-06-04","close":146.582886},{"date":"2026-06-05","close":142.853668},{"date":"2026-06-08","close":143.251465},{"date":"2026-06-09","close":146.930954},{"date":"2026-06-10","close":138.587463},{"date":"2026-06-11","close":143.211685},{"date":"2026-06-12","close":144.156418},{"date":"2026-06-15","close":145.652237},{"date":"2026-06-16","close":144.764725},{"date":"2026-06-17","close":143.21904},{"date":"2026-06-18","close":144.41571},{"date":"2026-06-22","close":147.796234},{"date":"2026-06-23","close":140.885574},{"date":"2026-06-24","close":142.411301},{"date":"2026-06-25","close":145.083832},{"date":"2026-06-26","close":138.013611},{"date":"2026-06-29","close":140.077835},{"date":"2026-06-30","close":145.702103},{"date":"2026-07-01","close":144.395752},{"date":"2026-07-02","close":140.36702},{"date":"2026-07-06","close":142.321564},{"date":"2026-07-07","close":140.227417},{"date":"2026-07-08","close":139.838501},{"date":"2026-07-09","close":140.137665},{"date":"2026-07-10","close":142.411301},{"date":"2026-07-13","close":143.528168},{"date":"2026-07-14","close":144.834534},{"date":"2026-07-15","close":142.361435},{"date":"2026-07-16","close":140.865631},{"date":"2026-07-17","close":140.067871},{"date":"2026-07-20","close":138.980911},{"date":"2026-07-21","close":141.314392},{"date":"2026-07-22","close":142.092209},{"date":"2026-07-23","close":142.889969},{"date":"2026-07-24","close":142.969742},{"date":"2026-07-27","close":142.989685},{"date":"2026-07-28","close":139.888367},{"date":"2026-07-29","close":139.030777},{"date":"2026-07-30","close":143.478333},{"date":"2026-07-31","close":146.250565},{"date":"2026-08-03","close":145.981308},{"date":"2026-08-04","close":153.191132},{"date":"2026-08-05","close":153.221039},{"date":"2026-08-06","close":154.11853},{"date":"2026-08-07","close":151.78508},{"date":"2026-08-10","close":150.279282},{"date":"2026-08-11","close":154.327942},{"date":"2026-08-12","close":152.363434},{"date":"2026-08-13","close":151.027191},{"date":"2026-08-14","close":153.211075},{"date":"2026-08-17","close":153.490295},{"date":"2026-08-18","close":149.262115},{"date":"2026-08-19","close":144.53537},{"date":"2026-08-20","close":142.76033},{"date":"2026-08-21","close":142.650635},{"date":"2026-08-24","close":142.590805},{"date":"2026-08-25","close":141.424072},{"date":"2026-08-26","close":143.927063},{"date":"2026-08-27","close":141.812988},{"date":"2026-08-28","close":139.200287},{"date":"2026-08-31","close":137.854065},{"date":"2026-09-01","close":138.861252},{"date":"2026-09-02","close":138.861252},{"date":"2026-09-03","close":141.832916},{"date":"2026-09-04","close":144.53537},{"date":"2026-09-08","close":145.961365},{"date":"2026-09-09","close":144.515411},{"date":"2026-09-10","close":142.411301},{"date":"2026-09-11","close":145.602371},{"date":"2026-09-14","close":137.375397},{"date":"2026-09-15","close":137.903915},{"date":"2026-09-16","close":140.077835},{"date":"2026-09-17","close":140.666199},{"date":"2026-09-18","close":142.87999},{"date":"2026-09-21","close":145.179993},{"date":"2026-09-22","close":146.440002},{"date":"2026-09-23","close":145.899994},{"date":"2026-09-24","close":145.360001},{"date":"2026-09-25","close":150.199997},{"date":"2026-09-28","close":148.889999},{"date":"2026-09-29","close":149.419998},{"date":"2026-09-30","close":148.649994},{"date":"2026-10-01","close":151.770004},{"date":"2026-10-02","close":156.240005},{"date":"2026-10-05","close":156.850006},{"date":"2026-10-06","close":158.759995},{"date":"2026-10-07","close":155.929993},{"date":"2026-10-08","close":154.0},{"date":"2026-10-09","close":157.440002},{"date":"2026-10-12","close":155.410004},{"date":"2026-10-13","close":156.470001},{"date":"2026-10-14","close":152.440002},{"date":"2026-10-15","close":147.630005},{"date":"2026-10-16","close":145.470001},{"date":"2026-10-19","close":148.220001},{"date":"2026-10-20","close":147.940002},{"date":"2026-10-21","close":151.020004},{"date":"2026-10-22","close":143.0},{"date":"2026-10-23","close":143.960007},{"date":"2026-10-26","close":147.5},{"date":"2026-10-27","close":155.880005},{"date":"2026-10-28","close":157.350006},{"date":"2026-10-29","close":158.270004},{"date":"2026-10-30","close":149.029999},{"date":"2026-11-02","close":146.490005},{"date":"2026-11-03","close":149.910004},{"date":"2026-11-04","close":140.529999},{"date":"2026-11-05","close":131.460007},{"date":"2026-11-06","close":135.029999},{"date":"2026-11-09","close":141.490005},{"date":"2026-11-10","close":141.119995},{"date":"2026-11-11","close":144.610001},{"date":"2026-11-12","close":142.550003}],"as_of":"2026-11-12","collected_at":"2026-11-13T08:37:01.894689Z","status":"observed","price_basis":"split_dividend_adjusted_daily_close"},"JKHY":{"name":"JACK HENRY + ASSOCIATES INC","history":[{"date":"2026-04-27","close":149.789612},{"date":"2026-04-28","close":151.56514},{"date":"2026-04-29","close":152.507477},{"date":"2026-04-30","close":152.507477},{"date":"2026-05-01","close":152.785202},{"date":"2026-05-04","close":151.287415},{"date":"2026-05-05","close":148.133102},{"date":"2026-05-06","close":141.725311},{"date":"2026-05-07","close":144.849869},{"date":"2026-05-08","close":144.661392},{"date":"2026-05-11","close":142.48909},{"date":"2026-05-12","close":143.560364},{"date":"2026-05-13","close":140.287033},{"date":"2026-05-14","close":132.946838},{"date":"2026-05-15","close":135.763885},{"date":"2026-05-18","close":137.985779},{"date":"2026-05-19","close":139.364548},{"date":"2026-05-20","close":138.690063},{"date":"2026-05-21","close":138.432144},{"date":"2026-05-22","close":139.057053},{"date":"2026-05-26","close":136.249924},{"date":"2026-05-27","close":135.158813},{"date":"2026-05-28","close":135.119141},{"date":"2026-05-29","close":135.218338},{"date":"2026-06-01","close":139.692062},{"date":"2026-06-02","close":135.53717},{"date":"2026-06-03","close":132.647675},{"date":"2026-06-04","close":130.256363},{"date":"2026-06-05","close":129.638626},{"date":"2026-06-08","close":125.91217},{"date":"2026-06-09","close":126.888618},{"date":"2026-06-10","close":127.127747},{"date":"2026-06-11","close":125.503654},{"date":"2026-06-12","close":127.765427},{"date":"2026-06-15","close":129.877762},{"date":"2026-06-16","close":128.821579},{"date":"2026-06-17","close":123.769958},{"date":"2026-06-18","close":125.772682},{"date":"2026-06-22","close":122.972855},{"date":"2026-06-23","close":124.796227},{"date":"2026-06-24","close":127.596046},{"date":"2026-06-25","close":128.243698},{"date":"2026-06-26","close":134.510895},{"date":"2026-06-29","close":136.234634},{"date":"2026-06-30","close":137.240982},{"date":"2026-07-01","close":141.904022},{"date":"2026-07-02","close":146.337891},{"date":"2026-07-06","close":145.84967},{"date":"2026-07-07","close":146.178482},{"date":"2026-07-08","close":146.836075},{"date":"2026-07-09","close":149.675766},{"date":"2026-07-10","close":149.775406},{"date":"2026-07-13","close":150.183914},{"date":"2026-07-14","close":144.843323},{"date":"2026-07-15","close":147.932098},{"date":"2026-07-16","close":153.282639},{"date":"2026-07-17","close":151.120499},{"date":"2026-07-20","close":152.605118},{"date":"2026-07-21","close":148.360535},{"date":"2026-07-22","close":145.630478},{"date":"2026-07-23","close":147.692963},{"date":"2026-07-24","close":150.034454},{"date":"2026-07-27","close":152.425751},{"date":"2026-07-28","close":156.859634},{"date":"2026-07-29","close":160.566162},{"date":"2026-07-30","close":153.681198},{"date":"2026-07-31","close":153.481918},{"date":"2026-08-03","close":155.962906},{"date":"2026-08-04","close":156.062546},{"date":"2026-08-05","close":153.790802},{"date":"2026-08-06","close":156.371414},{"date":"2026-08-07","close":155.384995},{"date":"2026-08-10","close":154.518158},{"date":"2026-08-11","close":153.07341},{"date":"2026-08-12","close":151.758179},{"date":"2026-08-13","close":155.295334},{"date":"2026-08-14","close":152.754562},{"date":"2026-08-17","close":149.327026},{"date":"2026-08-18","close":152.565247},{"date":"2026-08-19","close":162.469238},{"date":"2026-08-20","close":164.481918},{"date":"2026-08-21","close":165.59787},{"date":"2026-08-24","close":169.892242},{"date":"2026-08-25","close":172.990982},{"date":"2026-08-26","close":171.765442},{"date":"2026-08-27","close":169.025406},{"date":"2026-08-28","close":169.115067},{"date":"2026-08-31","close":167.301682},{"date":"2026-09-01","close":167.490982},{"date":"2026-09-02","close":166.42485},{"date":"2026-09-03","close":167.759995},{"date":"2026-09-04","close":165.639999},{"date":"2026-09-08","close":159.830002},{"date":"2026-09-09","close":158.479996},{"date":"2026-09-10","close":161.419998},{"date":"2026-09-11","close":161.119995},{"date":"2026-09-14","close":164.550003},{"date":"2026-09-15","close":154.070007},{"date":"2026-09-16","close":158.979996},{"date":"2026-09-17","close":156.210007},{"date":"2026-09-18","close":154.850006},{"date":"2026-09-21","close":151.559998},{"date":"2026-09-22","close":149.100006},{"date":"2026-09-23","close":148.330002},{"date":"2026-09-24","close":147.75},{"date":"2026-09-25","close":147.789993},{"date":"2026-09-28","close":147.820007},{"date":"2026-09-29","close":146.220001},{"date":"2026-09-30","close":143.240005},{"date":"2026-10-01","close":143.839996},{"date":"2026-10-02","close":142.539993},{"date":"2026-10-05","close":145.119995},{"date":"2026-10-06","close":144.429993},{"date":"2026-10-07","close":145.690002},{"date":"2026-10-08","close":149.050003},{"date":"2026-10-09","close":149.309998},{"date":"2026-10-12","close":149.630005},{"date":"2026-10-13","close":153.080002},{"date":"2026-10-14","close":155.259995},{"date":"2026-10-15","close":156.470001},{"date":"2026-10-16","close":153.190002},{"date":"2026-10-19","close":152.789993},{"date":"2026-10-20","close":154.710007},{"date":"2026-10-21","close":153.410004},{"date":"2026-10-22","close":161.800003},{"date":"2026-10-23","close":162.550003},{"date":"2026-10-26","close":162.350006},{"date":"2026-10-27","close":158.25},{"date":"2026-10-28","close":158.110001},{"date":"2026-10-29","close":159.619995},{"date":"2026-10-30","close":161.339996},{"date":"2026-11-02","close":163.419998},{"date":"2026-11-03","close":161.660004},{"date":"2026-11-04","close":179.160004},{"date":"2026-11-05","close":180.259995},{"date":"2026-11-06","close":173.229996},{"date":"2026-11-09","close":171.199997},{"date":"2026-11-10","close":175.190002},{"date":"2026-11-11","close":175.899994},{"date":"2026-11-12","close":176.029999}],"as_of":"2026-11-12","collected_at":"2026-11-13T08:37:01.894689Z","status":"observed","price_basis":"split_dividend_adjusted_daily_close"},"JNJ":{"name":"JOHNSON + JOHNSON","history":[{"date":"2026-04-27","close":222.951889},{"date":"2026-04-28","close":225.375916},{"date":"2026-04-29","close":224.940582},{"date":"2026-04-30","close":227.414093},{"date":"2026-05-01","close":224.782272},{"date":"2026-05-04","close":221.823959},{"date":"2026-05-05","close":223.159668},{"date":"2026-05-06","close":222.239517},{"date":"2026-05-07","close":220.151871},{"date":"2026-05-08","close":218.974487},{"date":"2026-05-11","close":219.083313},{"date":"2026-05-12","close":221.883316},{"date":"2026-05-13","close":227.978043},{"date":"2026-05-14","close":228.354034},{"date":"2026-05-15","close":224.307373},{"date":"2026-05-18","close":226.493942},{"date":"2026-05-19","close":227.562485},{"date":"2026-05-20","close":226.889709},{"date":"2026-05-21","close":229.274155},{"date":"2026-05-22","close":231.856506},{"date":"2026-05-26","close":229.050339},{"date":"2026-05-27","close":230.154892},{"date":"2026-05-28","close":229.667297},{"date":"2026-05-29","close":224.224136},{"date":"2026-06-01","close":222.413071},{"date":"2026-06-02","close":221.796112},{"date":"2026-06-03","close":222.144409},{"date":"2026-06-04","close":227.050201},{"date":"2026-06-05","close":231.62764},{"date":"2026-06-08","close":231.02063},{"date":"2026-06-09","close":235.836868},{"date":"2026-06-10","close":237.319565},{"date":"2026-06-11","close":237.160339},{"date":"2026-06-12","close":239.687866},{"date":"2026-06-15","close":234.503448},{"date":"2026-06-16","close":234.025787},{"date":"2026-06-17","close":233.050613},{"date":"2026-06-18","close":227.269119},{"date":"2026-06-22","close":230.154892},{"date":"2026-06-23","close":237.906662},{"date":"2026-06-24","close":239.81723},{"date":"2026-06-25","close":243.678207},{"date":"2026-06-26","close":253.410202},{"date":"2026-06-29","close":257.241302},{"date":"2026-06-30","close":252.723587},{"date":"2026-07-01","close":252.733536},{"date":"2026-07-02","close":261.749084},{"date":"2026-07-06","close":258.057251},{"date":"2026-07-07","close":265.928436},{"date":"2026-07-08","close":262.1073},{"date":"2026-07-09","close":257.8284},{"date":"2026-07-10","close":255.718826},{"date":"2026-07-13","close":256.504913},{"date":"2026-07-14","close":252.604187},{"date":"2026-07-15","close":245.807693},{"date":"2026-07-16","close":248.74321},{"date":"2026-07-17","close":251.798141},{"date":"2026-07-20","close":247.598862},{"date":"2026-07-21","close":249.380081},{"date":"2026-07-22","close":254.375443},{"date":"2026-07-23","close":257.997559},{"date":"2026-07-24","close":262.1073},{"date":"2026-07-27","close":264.644806},{"date":"2026-07-28","close":265.420959},{"date":"2026-07-29","close":264.226837},{"date":"2026-07-30","close":254.564514},{"date":"2026-07-31","close":255.091904},{"date":"2026-08-03","close":253.161423},{"date":"2026-08-04","close":253.678864},{"date":"2026-08-05","close":256.325806},{"date":"2026-08-06","close":255.718826},{"date":"2026-08-07","close":257.967712},{"date":"2026-08-10","close":260.525116},{"date":"2026-08-11","close":258.524963},{"date":"2026-08-12","close":259.579742},{"date":"2026-08-13","close":260.793762},{"date":"2026-08-14","close":259.072266},{"date":"2026-08-17","close":261.082367},{"date":"2026-08-18","close":269.779449},{"date":"2026-08-19","close":272.068176},{"date":"2026-08-20","close":266.057831},{"date":"2026-08-21","close":268.913727},{"date":"2026-08-24","close":271.700012},{"date":"2026-08-25","close":273.140015},{"date":"2026-08-26","close":270.0},{"date":"2026-08-27","close":265.769989},{"date":"2026-08-28","close":268.040009},{"date":"2026-08-31","close":265.850006},{"date":"2026-09-01","close":271.190002},{"date":"2026-09-02","close":275.209991},{"date":"2026-09-03","close":278.429993},{"date":"2026-09-04","close":275.230011},{"date":"2026-09-08","close":269.119995},{"date":"2026-09-09","close":267.079987},{"date":"2026-09-10","close":266.350006},{"date":"2026-09-11","close":265.579987},{"date":"2026-09-14","close":266.320007},{"date":"2026-09-15","close":267.200012},{"date":"2026-09-16","close":267.279999},{"date":"2026-09-17","close":270.220001},{"date":"2026-09-18","close":269.98999},{"date":"2026-09-21","close":269.470001},{"date":"2026-09-22","close":269.190002},{"date":"2026-09-23","close":269.170013},{"date":"2026-09-24","close":270.679993},{"date":"2026-09-25","close":271.220001},{"date":"2026-09-28","close":271.950012},{"date":"2026-09-29","close":267.570007},{"date":"2026-09-30","close":264.73999},{"date":"2026-10-01","close":258.660004},{"date":"2026-10-02","close":256.029999},{"date":"2026-10-05","close":252.929993},{"date":"2026-10-06","close":254.779999},{"date":"2026-10-07","close":258.450012},{"date":"2026-10-08","close":256.480011},{"date":"2026-10-09","close":261.440002},{"date":"2026-10-12","close":263.730011},{"date":"2026-10-13","close":248.610001},{"date":"2026-10-14","close":253.910004},{"date":"2026-10-15","close":253.279999},{"date":"2026-10-16","close":255.559998},{"date":"2026-10-19","close":253.789993},{"date":"2026-10-20","close":259.359985},{"date":"2026-10-21","close":257.779999},{"date":"2026-10-22","close":267.609985},{"date":"2026-10-23","close":263.809998},{"date":"2026-10-26","close":266.299988},{"date":"2026-10-27","close":268.730011},{"date":"2026-10-28","close":271.040009},{"date":"2026-10-29","close":275.200012},{"date":"2026-10-30","close":273.200012},{"date":"2026-11-02","close":270.559998},{"date":"2026-11-03","close":266.170013},{"date":"2026-11-04","close":276.320007},{"date":"2026-11-05","close":272.320007},{"date":"2026-11-06","close":276.220001},{"date":"2026-11-09","close":282.109985},{"date":"2026-11-10","close":280.779999},{"date":"2026-11-11","close":280.410004},{"date":"2026-11-12","close":283.519989}],"as_of":"2026-11-12","collected_at":"2026-11-13T08:37:01.894689Z","status":"observed","price_basis":"split_dividend_adjusted_daily_close"},"JPM":{"name":"JPMORGAN CHASE + CO","history":[{"date":"2026-04-27","close":308.692383},{"date":"2026-04-28","close":308.514099},{"date":"2026-04-29","close":306.334839},{"date":"2026-04-30","close":310.277313},{"date":"2026-05-01","close":309.524475},{"date":"2026-05-04","close":304.749908},{"date":"2026-05-05","close":306.483398},{"date":"2026-05-06","close":311.931549},{"date":"2026-05-07","close":303.382874},{"date":"2026-05-08","close":299.252228},{"date":"2026-05-11","close":297.171997},{"date":"2026-05-12","close":302.006012},{"date":"2026-05-13","close":297.419678},{"date":"2026-05-14","close":297.082855},{"date":"2026-05-15","close":295.002655},{"date":"2026-05-18","close":297.895142},{"date":"2026-05-19","close":292.912567},{"date":"2026-05-20","close":299.133362},{"date":"2026-05-21","close":300.143738},{"date":"2026-05-22","close":303.491852},{"date":"2026-05-26","close":303.84848},{"date":"2026-05-27","close":296.458801},{"date":"2026-05-28","close":293.932831},{"date":"2026-05-29","close":296.488495},{"date":"2026-06-01","close":293.784241},{"date":"2026-06-02","close":298.122955},{"date":"2026-06-03","close":298.014008},{"date":"2026-06-04","close":307.959381},{"date":"2026-06-05","close":309.425415},{"date":"2026-06-08","close":308.177277},{"date":"2026-06-09","close":309.752289},{"date":"2026-06-10","close":306.225861},{"date":"2026-06-11","close":310.534851},{"date":"2026-06-12","close":317.696716},{"date":"2026-06-15","close":316.38913},{"date":"2026-06-16","close":328.018494},{"date":"2026-06-17","close":330.316589},{"date":"2026-06-18","close":322.154297},{"date":"2026-06-22","close":328.355255},{"date":"2026-06-23","close":330.990204},{"date":"2026-06-24","close":330.306702},{"date":"2026-06-25","close":331.960938},{"date":"2026-06-26","close":325.948151},{"date":"2026-06-29","close":326.284973},{"date":"2026-06-30","close":324.244385},{"date":"2026-07-01","close":330.920837},{"date":"2026-07-02","close":331.317078},{"date":"2026-07-06","close":336.043488},{"date":"2026-07-07","close":337.536041},{"date":"2026-07-08","close":328.978729},{"date":"2026-07-09","close":333.804657},{"date":"2026-07-10","close":334.799713},{"date":"2026-07-13","close":332.869324},{"date":"2026-07-14","close":341.187836},{"date":"2026-07-15","close":345.187897},{"date":"2026-07-16","close":341.446533},{"date":"2026-07-17","close":339.406738},{"date":"2026-07-20","close":337.187775},{"date":"2026-07-21","close":343.516235},{"date":"2026-07-22","close":346.481415},{"date":"2026-07-23","close":348.163025},{"date":"2026-07-24","close":351.456604},{"date":"2026-07-27","close":354.431763},{"date":"2026-07-28","close":355.536255},{"date":"2026-07-29","close":342.998779},{"date":"2026-07-30","close":349.108337},{"date":"2026-07-31","close":350.043671},{"date":"2026-08-03","close":350.889435},{"date":"2026-08-04","close":355.745209},{"date":"2026-08-05","close":357.456665},{"date":"2026-08-06","close":354.53125},{"date":"2026-08-07","close":355.745209},{"date":"2026-08-10","close":358.003937},{"date":"2026-08-11","close":360.242767},{"date":"2026-08-12","close":363.367188},{"date":"2026-08-13","close":361.307434},{"date":"2026-08-14","close":361.038788},{"date":"2026-08-17","close":359.168121},{"date":"2026-08-18","close":361.446777},{"date":"2026-08-19","close":355.486511},{"date":"2026-08-20","close":349.80484},{"date":"2026-08-21","close":349.834686},{"date":"2026-08-24","close":354.620819},{"date":"2026-08-25","close":354.919342},{"date":"2026-08-26","close":354.730286},{"date":"2026-08-27","close":352.461578},{"date":"2026-08-28","close":355.844696},{"date":"2026-08-31","close":354.252655},{"date":"2026-09-01","close":353.187988},{"date":"2026-09-02","close":354.45166},{"date":"2026-09-03","close":360.262665},{"date":"2026-09-04","close":356.85965},{"date":"2026-09-08","close":351.755127},{"date":"2026-09-09","close":352.949158},{"date":"2026-09-10","close":351.804871},{"date":"2026-09-11","close":354.461609},{"date":"2026-09-14","close":348.391907},{"date":"2026-09-15","close":350.740173},{"date":"2026-09-16","close":347.187927},{"date":"2026-09-17","close":347.575958},{"date":"2026-09-18","close":347.934204},{"date":"2026-09-21","close":350.292419},{"date":"2026-09-22","close":338.312195},{"date":"2026-09-23","close":335.854431},{"date":"2026-09-24","close":336.879333},{"date":"2026-09-25","close":341.356995},{"date":"2026-09-28","close":334.919098},{"date":"2026-09-29","close":333.317108},{"date":"2026-09-30","close":329.187683},{"date":"2026-10-01","close":331.526031},{"date":"2026-10-02","close":330.730011},{"date":"2026-10-05","close":330.730011},{"date":"2026-10-06","close":331.279999},{"date":"2026-10-07","close":329.579987},{"date":"2026-10-08","close":331.420013},{"date":"2026-10-09","close":332.98999},{"date":"2026-10-12","close":334.299988},{"date":"2026-10-13","close":331.429993},{"date":"2026-10-14","close":335.279999},{"date":"2026-10-15","close":335.529999},{"date":"2026-10-16","close":339.720001},{"date":"2026-10-19","close":333.529999},{"date":"2026-10-20","close":335.26001},{"date":"2026-10-21","close":335.190002},{"date":"2026-10-22","close":336.540009},{"date":"2026-10-23","close":331.579987},{"date":"2026-10-26","close":334.040009},{"date":"2026-10-27","close":335.790009},{"date":"2026-10-28","close":339.299988},{"date":"2026-10-29","close":343.579987},{"date":"2026-10-30","close":337.040009},{"date":"2026-11-02","close":340.579987},{"date":"2026-11-03","close":337.980011},{"date":"2026-11-04","close":352.109985},{"date":"2026-11-05","close":337.339996},{"date":"2026-11-06","close":334.48999},{"date":"2026-11-09","close":342.079987},{"date":"2026-11-10","close":342.070007},{"date":"2026-11-11","close":343.390015},{"date":"2026-11-12","close":342.820007}],"as_of":"2026-11-12","collected_at":"2026-11-13T08:37:01.894689Z","status":"observed","price_basis":"split_dividend_adjusted_daily_close"},"KDP":{"name":"KEURIG DR PEPPER INC","history":[{"date":"2026-04-27","close":27.749695},{"date":"2026-04-28","close":28.380596},{"date":"2026-04-29","close":28.518604},{"date":"2026-04-30","close":28.98192},{"date":"2026-05-01","close":28.676327},{"date":"2026-05-04","close":28.459457},{"date":"2026-05-05","close":28.508747},{"date":"2026-05-06","close":28.153866},{"date":"2026-05-07","close":28.114435},{"date":"2026-05-08","close":28.420027},{"date":"2026-05-11","close":28.301733},{"date":"2026-05-12","close":28.755192},{"date":"2026-05-13","close":28.8932},{"date":"2026-05-14","close":28.686186},{"date":"2026-05-15","close":28.518604},{"date":"2026-05-18","close":29.011494},{"date":"2026-05-19","close":28.439741},{"date":"2026-05-20","close":28.282017},{"date":"2026-05-21","close":28.370737},{"date":"2026-05-22","close":28.705902},{"date":"2026-05-26","close":29.129787},{"date":"2026-05-27","close":29.671965},{"date":"2026-05-28","close":29.61282},{"date":"2026-05-29","close":29.602962},{"date":"2026-06-01","close":29.770546},{"date":"2026-06-02","close":29.928268},{"date":"2026-06-03","close":30.115566},{"date":"2026-06-04","close":29.632534},{"date":"2026-06-05","close":30.095852},{"date":"2026-06-08","close":30.312723},{"date":"2026-06-09","close":31.032341},{"date":"2026-06-10","close":31.249212},{"date":"2026-06-11","close":30.785896},{"date":"2026-06-12","close":31.259069},{"date":"2026-06-15","close":31.318218},{"date":"2026-06-16","close":31.544947},{"date":"2026-06-17","close":30.450731},{"date":"2026-06-18","close":30.32258},{"date":"2026-06-22","close":30.431017},{"date":"2026-06-23","close":30.431017},{"date":"2026-06-24","close":30.95348},{"date":"2026-06-25","close":32.057552},{"date":"2026-06-26","close":33.159565},{"date":"2026-06-29","close":33.258842},{"date":"2026-06-30","close":32.494385},{"date":"2026-07-01","close":33.129776},{"date":"2026-07-02","close":33.06028},{"date":"2026-07-06","close":31.521441},{"date":"2026-07-07","close":31.263311},{"date":"2026-07-08","close":30.747053},{"date":"2026-07-09","close":30.498854},{"date":"2026-07-10","close":31.442015},{"date":"2026-07-13","close":31.02504},{"date":"2026-07-14","close":30.042166},{"date":"2026-07-15","close":30.062023},{"date":"2026-07-16","close":31.154102},{"date":"2026-07-17","close":30.687487},{"date":"2026-07-20","close":30.220871},{"date":"2026-07-21","close":29.992525},{"date":"2026-07-22","close":29.982599},{"date":"2026-07-23","close":29.456413},{"date":"2026-07-24","close":29.466341},{"date":"2026-07-27","close":29.903175},{"date":"2026-07-28","close":30.856262},{"date":"2026-07-29","close":31.2236},{"date":"2026-07-30","close":31.342735},{"date":"2026-07-31","close":30.895975},{"date":"2026-08-03","close":30.687487},{"date":"2026-08-04","close":30.87612},{"date":"2026-08-05","close":30.528639},{"date":"2026-08-06","close":30.151375},{"date":"2026-08-07","close":29.793966},{"date":"2026-08-10","close":29.089075},{"date":"2026-08-11","close":28.96994},{"date":"2026-08-12","close":29.347204},{"date":"2026-08-13","close":30.895975},{"date":"2026-08-14","close":31.213673},{"date":"2026-08-17","close":30.062023},{"date":"2026-08-18","close":30.568352},{"date":"2026-08-19","close":30.836407},{"date":"2026-08-20","close":31.432087},{"date":"2026-08-21","close":31.809353},{"date":"2026-08-24","close":32.275967},{"date":"2026-08-25","close":31.610792},{"date":"2026-08-26","close":31.978127},{"date":"2026-08-27","close":31.650503},{"date":"2026-08-28","close":31.948345},{"date":"2026-08-31","close":31.630648},{"date":"2026-09-01","close":31.660431},{"date":"2026-09-02","close":32.355392},{"date":"2026-09-03","close":32.643307},{"date":"2026-09-04","close":32.355392},{"date":"2026-09-08","close":32.315681},{"date":"2026-09-09","close":31.849066},{"date":"2026-09-10","close":31.233526},{"date":"2026-09-11","close":31.16403},{"date":"2026-09-14","close":31.352663},{"date":"2026-09-15","close":31.263311},{"date":"2026-09-16","close":31.571079},{"date":"2026-09-17","close":31.203743},{"date":"2026-09-18","close":30.737125},{"date":"2026-09-21","close":30.399574},{"date":"2026-09-22","close":31.283167},{"date":"2026-09-23","close":31.531368},{"date":"2026-09-24","close":30.657701},{"date":"2026-09-25","close":31.720001},{"date":"2026-09-28","close":31.459999},{"date":"2026-09-29","close":31.030001},{"date":"2026-09-30","close":30.34},{"date":"2026-10-01","close":30.690001},{"date":"2026-10-02","close":30.370001},{"date":"2026-10-05","close":30.889999},{"date":"2026-10-06","close":31.129999},{"date":"2026-10-07","close":30.540001},{"date":"2026-10-08","close":31.26},{"date":"2026-10-09","close":31.76},{"date":"2026-10-12","close":32.75},{"date":"2026-10-13","close":32.66},{"date":"2026-10-14","close":33.119999},{"date":"2026-10-15","close":34.18},{"date":"2026-10-16","close":34.619999},{"date":"2026-10-19","close":34.459999},{"date":"2026-10-20","close":34.630001},{"date":"2026-10-21","close":34.470001},{"date":"2026-10-22","close":35.189999},{"date":"2026-10-23","close":34.68},{"date":"2026-10-26","close":34.990002},{"date":"2026-10-27","close":34.860001},{"date":"2026-10-28","close":34.93},{"date":"2026-10-29","close":35.299999},{"date":"2026-10-30","close":35.84},{"date":"2026-11-02","close":36.82},{"date":"2026-11-03","close":34.740002},{"date":"2026-11-04","close":36.790001},{"date":"2026-11-05","close":36.889999},{"date":"2026-11-06","close":36.630001},{"date":"2026-11-09","close":36.939999},{"date":"2026-11-10","close":37.59},{"date":"2026-11-11","close":38.25},{"date":"2026-11-12","close":35.419998}],"as_of":"2026-11-12","collected_at":"2026-11-13T08:37:01.894689Z","status":"observed","price_basis":"split_dividend_adjusted_daily_close"},"KEY":{"name":"KEYCORP","history":[{"date":"2026-04-27","close":21.489286},{"date":"2026-04-28","close":21.538324},{"date":"2026-04-29","close":21.253893},{"date":"2026-04-30","close":21.685446},{"date":"2026-05-01","close":21.450056},{"date":"2026-05-04","close":21.244085},{"date":"2026-05-05","close":21.450056},{"date":"2026-05-06","close":21.803141},{"date":"2026-05-07","close":21.273512},{"date":"2026-05-08","close":21.185238},{"date":"2026-05-11","close":20.900806},{"date":"2026-05-12","close":20.871384},{"date":"2026-05-13","close":20.351561},{"date":"2026-05-14","close":20.675224},{"date":"2026-05-15","close":20.635994},{"date":"2026-05-18","close":20.665415},{"date":"2026-05-19","close":20.518295},{"date":"2026-05-20","close":20.998886},{"date":"2026-05-21","close":21.077349},{"date":"2026-05-22","close":21.146006},{"date":"2026-05-26","close":21.351974},{"date":"2026-05-27","close":21.087158},{"date":"2026-05-28","close":20.930231},{"date":"2026-05-29","close":20.920422},{"date":"2026-06-01","close":20.49868},{"date":"2026-06-02","close":20.979078},{"date":"2026-06-03","close":20.681923},{"date":"2026-06-04","close":21.46443},{"date":"2026-06-05","close":21.553577},{"date":"2026-06-08","close":21.583292},{"date":"2026-06-09","close":21.890352},{"date":"2026-06-10","close":21.771488},{"date":"2026-06-11","close":22.11817},{"date":"2026-06-12","close":22.484659},{"date":"2026-06-15","close":22.207315},{"date":"2026-06-16","close":22.534185},{"date":"2026-06-17","close":22.385609},{"date":"2026-06-18","close":22.375704},{"date":"2026-06-22","close":22.613426},{"date":"2026-06-23","close":22.801624},{"date":"2026-06-24","close":22.900677},{"date":"2026-06-25","close":23.187923},{"date":"2026-06-26","close":23.039347},{"date":"2026-06-29","close":22.930389},{"date":"2026-06-30","close":22.831339},{"date":"2026-07-01","close":23.029442},{"date":"2026-07-02","close":22.801624},{"date":"2026-07-06","close":23.207735},{"date":"2026-07-07","close":23.148304},{"date":"2026-07-08","close":22.425228},{"date":"2026-07-09","close":22.880865},{"date":"2026-07-10","close":23.078966},{"date":"2026-07-13","close":22.999725},{"date":"2026-07-14","close":23.078966},{"date":"2026-07-15","close":23.306786},{"date":"2026-07-16","close":23.762421},{"date":"2026-07-17","close":23.326595},{"date":"2026-07-20","close":23.098778},{"date":"2026-07-21","close":22.732288},{"date":"2026-07-22","close":22.89077},{"date":"2026-07-23","close":22.504469},{"date":"2026-07-24","close":22.435133},{"date":"2026-07-27","close":22.296461},{"date":"2026-07-28","close":22.415323},{"date":"2026-07-29","close":21.969593},{"date":"2026-07-30","close":22.395514},{"date":"2026-07-31","close":22.375704},{"date":"2026-08-03","close":22.593615},{"date":"2026-08-04","close":22.880865},{"date":"2026-08-05","close":22.87096},{"date":"2026-08-06","close":22.445038},{"date":"2026-08-07","close":22.514374},{"date":"2026-08-10","close":22.464849},{"date":"2026-08-11","close":22.474754},{"date":"2026-08-12","close":22.672855},{"date":"2026-08-13","close":22.771908},{"date":"2026-08-14","close":23.088873},{"date":"2026-08-17","close":22.821434},{"date":"2026-08-18","close":22.573807},{"date":"2026-08-19","close":21.890352},{"date":"2026-08-20","close":21.642723},{"date":"2026-08-21","close":21.662535},{"date":"2026-08-24","close":21.662535},{"date":"2026-08-25","close":21.682343},{"date":"2026-08-26","close":21.880445},{"date":"2026-08-27","close":21.81111},{"date":"2026-08-28","close":21.702154},{"date":"2026-08-31","close":21.405001},{"date":"2026-09-01","close":21.209999},{"date":"2026-09-02","close":21.799999},{"date":"2026-09-03","close":22.120001},{"date":"2026-09-04","close":22.18},{"date":"2026-09-08","close":21.790001},{"date":"2026-09-09","close":21.73},{"date":"2026-09-10","close":21.73},{"date":"2026-09-11","close":21.84},{"date":"2026-09-14","close":21.93},{"date":"2026-09-15","close":21.700001},{"date":"2026-09-16","close":20.719999},{"date":"2026-09-17","close":20.950001},{"date":"2026-09-18","close":20.809999},{"date":"2026-09-21","close":20.870001},{"date":"2026-09-22","close":20.48},{"date":"2026-09-23","close":20.24},{"date":"2026-09-24","close":20.25},{"date":"2026-09-25","close":20.610001},{"date":"2026-09-28","close":20.4},{"date":"2026-09-29","close":20.120001},{"date":"2026-09-30","close":20.07},{"date":"2026-10-01","close":20.049999},{"date":"2026-10-02","close":20.08},{"date":"2026-10-05","close":20.18},{"date":"2026-10-06","close":20.139999},{"date":"2026-10-07","close":19.83},{"date":"2026-10-08","close":20.1},{"date":"2026-10-09","close":19.969999},{"date":"2026-10-12","close":20.09},{"date":"2026-10-13","close":19.91},{"date":"2026-10-14","close":19.790001},{"date":"2026-10-15","close":19.940001},{"date":"2026-10-16","close":19.99},{"date":"2026-10-19","close":19.92},{"date":"2026-10-20","close":20.809999},{"date":"2026-10-21","close":21.030001},{"date":"2026-10-22","close":21.209999},{"date":"2026-10-23","close":21.08},{"date":"2026-10-26","close":21.209999},{"date":"2026-10-27","close":21.15},{"date":"2026-10-28","close":21.200001},{"date":"2026-10-29","close":21.49},{"date":"2026-10-30","close":21.120001},{"date":"2026-11-02","close":21.49},{"date":"2026-11-03","close":21.23},{"date":"2026-11-04","close":21.549999},{"date":"2026-11-05","close":20.959999},{"date":"2026-11-06","close":20.85},{"date":"2026-11-09","close":21.41},{"date":"2026-11-10","close":21.34},{"date":"2026-11-11","close":21.440001},{"date":"2026-11-12","close":21.33}],"as_of":"2026-11-12","collected_at":"2026-11-13T08:37:01.894689Z","status":"observed","price_basis":"split_dividend_adjusted_daily_close"},"KEYS":{"name":"KEYSIGHT TECHNOLOGIES IN","history":[{"date":"2026-04-27","close":340.640015},{"date":"2026-04-28","close":332.299988},{"date":"2026-04-29","close":335.459991},{"date":"2026-04-30","close":349.910004},{"date":"2026-05-01","close":352.410004},{"date":"2026-05-04","close":351.350006},{"date":"2026-05-05","close":355.929993},{"date":"2026-05-06","close":366.679993},{"date":"2026-05-07","close":355.059998},{"date":"2026-05-08","close":360.299988},{"date":"2026-05-11","close":366.359985},{"date":"2026-05-12","close":361.649994},{"date":"2026-05-13","close":361.190002},{"date":"2026-05-14","close":361.549988},{"date":"2026-05-15","close":349.01001},{"date":"2026-05-18","close":340.480011},{"date":"2026-05-19","close":344.109985},{"date":"2026-05-20","close":342.079987},{"date":"2026-05-21","close":337.549988},{"date":"2026-05-22","close":346.559998},{"date":"2026-05-26","close":355.73999},{"date":"2026-05-27","close":347.649994},{"date":"2026-05-28","close":339.130005},{"date":"2026-05-29","close":338.329987},{"date":"2026-06-01","close":330.0},{"date":"2026-06-02","close":346.570007},{"date":"2026-06-03","close":350.480011},{"date":"2026-06-04","close":343.109985},{"date":"2026-06-05","close":329.829987},{"date":"2026-06-08","close":331.600006},{"date":"2026-06-09","close":331.429993},{"date":"2026-06-10","close":324.0},{"date":"2026-06-11","close":340.029999},{"date":"2026-06-12","close":350.670013},{"date":"2026-06-15","close":356.940002},{"date":"2026-06-16","close":350.290009},{"date":"2026-06-17","close":350.700012},{"date":"2026-06-18","close":363.670013},{"date":"2026-06-22","close":373.339996},{"date":"2026-06-23","close":352.579987},{"date":"2026-06-24","close":351.299988},{"date":"2026-06-25","close":360.059998},{"date":"2026-06-26","close":328.660004},{"date":"2026-06-29","close":340.130005},{"date":"2026-06-30","close":350.070007},{"date":"2026-07-01","close":335.600006},{"date":"2026-07-02","close":313.859985},{"date":"2026-07-06","close":319.730011},{"date":"2026-07-07","close":309.119995},{"date":"2026-07-08","close":317.23999},{"date":"2026-07-09","close":322.170013},{"date":"2026-07-10","close":322.049988},{"date":"2026-07-13","close":320.829987},{"date":"2026-07-14","close":325.730011},{"date":"2026-07-15","close":322.709991},{"date":"2026-07-16","close":312.76001},{"date":"2026-07-17","close":315.899994},{"date":"2026-07-20","close":314.130005},{"date":"2026-07-21","close":328.109985},{"date":"2026-07-22","close":327.529999},{"date":"2026-07-23","close":325.130005},{"date":"2026-07-24","close":318.670013},{"date":"2026-07-27","close":313.679993},{"date":"2026-07-28","close":305.170013},{"date":"2026-07-29","close":296.720001},{"date":"2026-07-30","close":312.690002},{"date":"2026-07-31","close":319.079987},{"date":"2026-08-03","close":321.890015},{"date":"2026-08-04","close":341.23999},{"date":"2026-08-05","close":336.019989},{"date":"2026-08-06","close":336.959991},{"date":"2026-08-07","close":340.970001},{"date":"2026-08-10","close":335.410004},{"date":"2026-08-11","close":343.700012},{"date":"2026-08-12","close":354.5},{"date":"2026-08-13","close":353.850006},{"date":"2026-08-14","close":357.820007},{"date":"2026-08-17","close":361.149994},{"date":"2026-08-18","close":341.0},{"date":"2026-08-19","close":319.450012},{"date":"2026-08-20","close":316.51001},{"date":"2026-08-21","close":316.130005},{"date":"2026-08-24","close":310.660004},{"date":"2026-08-25","close":320.119995},{"date":"2026-08-26","close":321.869995},{"date":"2026-08-27","close":325.820007},{"date":"2026-08-28","close":319.970001},{"date":"2026-08-31","close":322.700012},{"date":"2026-09-01","close":319.269989},{"date":"2026-09-02","close":321.579987},{"date":"2026-09-03","close":322.619995},{"date":"2026-09-04","close":327.209991},{"date":"2026-09-08","close":333.420013},{"date":"2026-09-09","close":331.01001},{"date":"2026-09-10","close":325.649994},{"date":"2026-09-11","close":338.640015},{"date":"2026-09-14","close":314.959991},{"date":"2026-09-15","close":313.359985},{"date":"2026-09-16","close":322.040009},{"date":"2026-09-17","close":331.440002},{"date":"2026-09-18","close":335.0},{"date":"2026-09-21","close":342.029999},{"date":"2026-09-22","close":347.320007},{"date":"2026-09-23","close":353.359985},{"date":"2026-09-24","close":357.540009},{"date":"2026-09-25","close":362.149994},{"date":"2026-09-28","close":359.73999},{"date":"2026-09-29","close":360.649994},{"date":"2026-09-30","close":364.040009},{"date":"2026-10-01","close":373.880005},{"date":"2026-10-02","close":384.640015},{"date":"2026-10-05","close":384.170013},{"date":"2026-10-06","close":388.029999},{"date":"2026-10-07","close":381.420013},{"date":"2026-10-08","close":374.670013},{"date":"2026-10-09","close":382.75},{"date":"2026-10-12","close":377.700012},{"date":"2026-10-13","close":370.220001},{"date":"2026-10-14","close":357.619995},{"date":"2026-10-15","close":342.079987},{"date":"2026-10-16","close":331.209991},{"date":"2026-10-19","close":335.859985},{"date":"2026-10-20","close":334.160004},{"date":"2026-10-21","close":341.350006},{"date":"2026-10-22","close":311.519989},{"date":"2026-10-23","close":314.769989},{"date":"2026-10-26","close":326.040009},{"date":"2026-10-27","close":336.100006},{"date":"2026-10-28","close":335.5},{"date":"2026-10-29","close":329.839996},{"date":"2026-10-30","close":307.200012},{"date":"2026-11-02","close":298.940002},{"date":"2026-11-03","close":305.109985},{"date":"2026-11-04","close":285.859985},{"date":"2026-11-05","close":260.609985},{"date":"2026-11-06","close":272.130005},{"date":"2026-11-09","close":288.970001},{"date":"2026-11-10","close":291.459991},{"date":"2026-11-11","close":305.640015},{"date":"2026-11-12","close":304.230011}],"as_of":"2026-11-12","collected_at":"2026-11-13T08:37:01.894689Z","status":"observed","price_basis":"split_dividend_adjusted_daily_close"},"KHC":{"name":"KRAFT HEINZ CO/THE","history":[{"date":"2026-04-27","close":21.191006},{"date":"2026-04-28","close":21.722715},{"date":"2026-04-29","close":21.674377},{"date":"2026-04-30","close":21.906395},{"date":"2026-05-01","close":21.74205},{"date":"2026-05-04","close":21.674377},{"date":"2026-05-05","close":21.790388},{"date":"2026-05-06","close":22.302761},{"date":"2026-05-07","close":22.853804},{"date":"2026-05-08","close":23.16316},{"date":"2026-05-11","close":22.486443},{"date":"2026-05-12","close":22.592783},{"date":"2026-05-13","close":22.409101},{"date":"2026-05-14","close":22.534779},{"date":"2026-05-15","close":22.157749},{"date":"2026-05-18","close":22.573448},{"date":"2026-05-19","close":22.505777},{"date":"2026-05-20","close":22.747461},{"date":"2026-05-21","close":22.75713},{"date":"2026-05-22","close":22.998816},{"date":"2026-05-26","close":23.05682},{"date":"2026-05-27","close":23.569193},{"date":"2026-05-28","close":23.6562},{"date":"2026-05-29","close":23.211498},{"date":"2026-06-01","close":22.844137},{"date":"2026-06-02","close":22.554113},{"date":"2026-06-03","close":22.003071},{"date":"2026-06-04","close":21.722715},{"date":"2026-06-05","close":22.224689},{"date":"2026-06-08","close":22.982573},{"date":"2026-06-09","close":23.061314},{"date":"2026-06-10","close":23.671558},{"date":"2026-06-11","close":23.838882},{"date":"2026-06-12","close":24.006208},{"date":"2026-06-15","close":23.612503},{"date":"2026-06-16","close":23.425491},{"date":"2026-06-17","close":22.834934},{"date":"2026-06-18","close":22.460913},{"date":"2026-06-22","close":21.683344},{"date":"2026-06-23","close":22.116421},{"date":"2026-06-24","close":22.579025},{"date":"2026-06-25","close":23.100685},{"date":"2026-06-26","close":23.327066},{"date":"2026-06-29","close":23.809355},{"date":"2026-06-30","close":23.248325},{"date":"2026-07-01","close":24.616451},{"date":"2026-07-02","close":24.970787},{"date":"2026-07-06","close":24.429441},{"date":"2026-07-07","close":24.901888},{"date":"2026-07-08","close":24.527868},{"date":"2026-07-09","close":24.291645},{"date":"2026-07-10","close":24.458969},{"date":"2026-07-13","close":24.832991},{"date":"2026-07-14","close":24.68535},{"date":"2026-07-15","close":25.049528},{"date":"2026-07-16","close":25.817255},{"date":"2026-07-17","close":25.472761},{"date":"2026-07-20","close":25.453077},{"date":"2026-07-21","close":25.384178},{"date":"2026-07-22","close":25.551502},{"date":"2026-07-23","close":24.960945},{"date":"2026-07-24","close":25.266066},{"date":"2026-07-27","close":25.807411},{"date":"2026-07-28","close":26.870417},{"date":"2026-07-29","close":27.185383},{"date":"2026-07-30","close":25.964893},{"date":"2026-07-31","close":25.443233},{"date":"2026-08-03","close":26.004265},{"date":"2026-08-04","close":26.220802},{"date":"2026-08-05","close":25.325123},{"date":"2026-08-06","close":24.567238},{"date":"2026-08-07","close":24.921574},{"date":"2026-08-10","close":24.53771},{"date":"2026-08-11","close":24.262117},{"date":"2026-08-12","close":24.144005},{"date":"2026-08-13","close":24.980629},{"date":"2026-08-14","close":25.108583},{"date":"2026-08-17","close":24.360542},{"date":"2026-08-18","close":24.429441},{"date":"2026-08-19","close":25.275909},{"date":"2026-08-20","close":25.167641},{"date":"2026-08-21","close":25.177483},{"date":"2026-08-24","close":25.266066},{"date":"2026-08-25","close":24.921574},{"date":"2026-08-26","close":24.399914},{"date":"2026-08-27","close":24.734564},{"date":"2026-08-28","close":25.295595},{"date":"2026-08-31","close":25.266066},{"date":"2026-09-01","close":25.462919},{"date":"2026-09-02","close":25.846783},{"date":"2026-09-03","close":25.02},{"date":"2026-09-04","close":24.85},{"date":"2026-09-08","close":24.9},{"date":"2026-09-09","close":24.610001},{"date":"2026-09-10","close":24.389999},{"date":"2026-09-11","close":24.6},{"date":"2026-09-14","close":24.27},{"date":"2026-09-15","close":24.73},{"date":"2026-09-16","close":24.73},{"date":"2026-09-17","close":24.73},{"date":"2026-09-18","close":24.43},{"date":"2026-09-21","close":24.370001},{"date":"2026-09-22","close":24.0},{"date":"2026-09-23","close":23.790001},{"date":"2026-09-24","close":23.860001},{"date":"2026-09-25","close":23.629999},{"date":"2026-09-28","close":23.559999},{"date":"2026-09-29","close":23.450001},{"date":"2026-09-30","close":22.719999},{"date":"2026-10-01","close":22.459999},{"date":"2026-10-02","close":22.190001},{"date":"2026-10-05","close":21.84},{"date":"2026-10-06","close":22.030001},{"date":"2026-10-07","close":21.98},{"date":"2026-10-08","close":22.48},{"date":"2026-10-09","close":22.27},{"date":"2026-10-12","close":22.450001},{"date":"2026-10-13","close":22.43},{"date":"2026-10-14","close":22.700001},{"date":"2026-10-15","close":23.280001},{"date":"2026-10-16","close":23.68},{"date":"2026-10-19","close":23.17},{"date":"2026-10-20","close":23.83},{"date":"2026-10-21","close":23.5},{"date":"2026-10-22","close":25.09},{"date":"2026-10-23","close":24.799999},{"date":"2026-10-26","close":24.73},{"date":"2026-10-27","close":24.059999},{"date":"2026-10-28","close":23.860001},{"date":"2026-10-29","close":23.9},{"date":"2026-10-30","close":24.34},{"date":"2026-11-02","close":24.93},{"date":"2026-11-03","close":24.52},{"date":"2026-11-04","close":25.440001},{"date":"2026-11-05","close":25.32},{"date":"2026-11-06","close":24.610001},{"date":"2026-11-09","close":24.42},{"date":"2026-11-10","close":24.24},{"date":"2026-11-11","close":24.27},{"date":"2026-11-12","close":24.48}],"as_of":"2026-11-12","collected_at":"2026-11-13T08:37:01.894689Z","status":"observed","price_basis":"split_dividend_adjusted_daily_close"},"KIM":{"name":"KIMCO REALTY CORP","history":[{"date":"2026-04-27","close":23.344904},{"date":"2026-04-28","close":23.266695},{"date":"2026-04-29","close":23.110281},{"date":"2026-04-30","close":23.110281},{"date":"2026-05-01","close":22.856106},{"date":"2026-05-04","close":22.87566},{"date":"2026-05-05","close":23.012524},{"date":"2026-05-06","close":23.266695},{"date":"2026-05-07","close":23.002747},{"date":"2026-05-08","close":22.953867},{"date":"2026-05-11","close":22.94409},{"date":"2026-05-12","close":23.022297},{"date":"2026-05-13","close":22.562828},{"date":"2026-05-14","close":22.660589},{"date":"2026-05-15","close":22.484623},{"date":"2026-05-18","close":22.94409},{"date":"2026-05-19","close":22.82678},{"date":"2026-05-20","close":23.276472},{"date":"2026-05-21","close":23.511093},{"date":"2026-05-22","close":23.56975},{"date":"2026-05-26","close":23.990114},{"date":"2026-05-27","close":23.872805},{"date":"2026-05-28","close":23.628405},{"date":"2026-05-29","close":23.540422},{"date":"2026-06-01","close":23.110281},{"date":"2026-06-02","close":23.178713},{"date":"2026-06-03","close":23.23737},{"date":"2026-06-04","close":23.471991},{"date":"2026-06-05","close":23.946371},{"date":"2026-06-08","close":23.956253},{"date":"2026-06-09","close":24.895134},{"date":"2026-06-10","close":25.082909},{"date":"2026-06-11","close":25.448578},{"date":"2026-06-12","close":25.606705},{"date":"2026-06-15","close":25.053261},{"date":"2026-06-16","close":24.806187},{"date":"2026-06-17","close":24.203327},{"date":"2026-06-18","close":24.094614},{"date":"2026-06-22","close":24.400988},{"date":"2026-06-23","close":24.895134},{"date":"2026-06-24","close":25.12244},{"date":"2026-06-25","close":25.221272},{"date":"2026-06-26","close":25.586939},{"date":"2026-06-29","close":25.527641},{"date":"2026-06-30","close":25.053261},{"date":"2026-07-01","close":24.786421},{"date":"2026-07-02","close":25.023611},{"date":"2026-07-06","close":24.756771},{"date":"2026-07-07","close":24.993963},{"date":"2026-07-08","close":24.677708},{"date":"2026-07-09","close":24.638178},{"date":"2026-07-10","close":24.588762},{"date":"2026-07-13","close":24.816071},{"date":"2026-07-14","close":24.954432},{"date":"2026-07-15","close":24.796305},{"date":"2026-07-16","close":25.725302},{"date":"2026-07-17","close":25.814247},{"date":"2026-07-20","close":25.725302},{"date":"2026-07-21","close":25.794481},{"date":"2026-07-22","close":25.834013},{"date":"2026-07-23","close":25.438696},{"date":"2026-07-24","close":25.794481},{"date":"2026-07-27","close":26.071203},{"date":"2026-07-28","close":25.932842},{"date":"2026-07-29","close":25.705536},{"date":"2026-07-30","close":25.211388},{"date":"2026-07-31","close":25.181738},{"date":"2026-08-03","close":25.112558},{"date":"2026-08-04","close":24.717241},{"date":"2026-08-05","close":24.57888},{"date":"2026-08-06","close":24.14403},{"date":"2026-08-07","close":24.173677},{"date":"2026-08-10","close":23.827776},{"date":"2026-08-11","close":23.689413},{"date":"2026-08-12","close":23.896957},{"date":"2026-08-13","close":24.104498},{"date":"2026-08-14","close":24.124264},{"date":"2026-08-17","close":24.07485},{"date":"2026-08-18","close":23.936487},{"date":"2026-08-19","close":24.035316},{"date":"2026-08-20","close":23.87719},{"date":"2026-08-21","close":23.738831},{"date":"2026-08-24","close":23.936487},{"date":"2026-08-25","close":23.77836},{"date":"2026-08-26","close":23.748713},{"date":"2026-08-27","close":23.531286},{"date":"2026-08-28","close":23.501638},{"date":"2026-08-31","close":23.432457},{"date":"2026-09-01","close":23.83766},{"date":"2026-09-02","close":23.798126},{"date":"2026-09-03","close":23.639999},{"date":"2026-09-04","close":23.6},{"date":"2026-09-08","close":23.76},{"date":"2026-09-09","close":23.57},{"date":"2026-09-10","close":23.290001},{"date":"2026-09-11","close":23.190001},{"date":"2026-09-14","close":23.219999},{"date":"2026-09-15","close":22.99},{"date":"2026-09-16","close":22.59},{"date":"2026-09-17","close":22.57},{"date":"2026-09-18","close":22.530001},{"date":"2026-09-21","close":22.540001},{"date":"2026-09-22","close":22.549999},{"date":"2026-09-23","close":22.209999},{"date":"2026-09-24","close":22.25},{"date":"2026-09-25","close":22.440001},{"date":"2026-09-28","close":22.49},{"date":"2026-09-29","close":22.42},{"date":"2026-09-30","close":22.209999},{"date":"2026-10-01","close":22.209999},{"date":"2026-10-02","close":22.24},{"date":"2026-10-05","close":22.030001},{"date":"2026-10-06","close":22.139999},{"date":"2026-10-07","close":21.85},{"date":"2026-10-08","close":22.09},{"date":"2026-10-09","close":22.16},{"date":"2026-10-12","close":22.32},{"date":"2026-10-13","close":22.450001},{"date":"2026-10-14","close":22.389999},{"date":"2026-10-15","close":22.67},{"date":"2026-10-16","close":22.91},{"date":"2026-10-19","close":22.690001},{"date":"2026-10-20","close":23.0},{"date":"2026-10-21","close":22.719999},{"date":"2026-10-22","close":23.59},{"date":"2026-10-23","close":23.620001},{"date":"2026-10-26","close":23.65},{"date":"2026-10-27","close":23.700001},{"date":"2026-10-28","close":23.4},{"date":"2026-10-29","close":24.42},{"date":"2026-10-30","close":24.52},{"date":"2026-11-02","close":25.07},{"date":"2026-11-03","close":24.99},{"date":"2026-11-04","close":25.879999},{"date":"2026-11-05","close":25.629999},{"date":"2026-11-06","close":25.52},{"date":"2026-11-09","close":25.780001},{"date":"2026-11-10","close":25.68},{"date":"2026-11-11","close":25.620001},{"date":"2026-11-12","close":25.459999}],"as_of":"2026-11-12","collected_at":"2026-11-13T08:37:01.894689Z","status":"observed","price_basis":"split_dividend_adjusted_daily_close"},"KKR":{"name":"KKR + CO INC","history":[{"date":"2026-04-27","close":100.312164},{"date":"2026-04-28","close":101.009468},{"date":"2026-04-29","close":98.937477},{"date":"2026-04-30","close":103.938141},{"date":"2026-05-01","close":103.280685},{"date":"2026-05-04","close":102.932037},{"date":"2026-05-05","close":101.607155},{"date":"2026-05-06","close":100.401825},{"date":"2026-05-07","close":99.953545},{"date":"2026-05-08","close":102.125153},{"date":"2026-05-11","close":99.076942},{"date":"2026-05-12","close":99.086906},{"date":"2026-05-13","close":97.054756},{"date":"2026-05-14","close":99.186516},{"date":"2026-05-15","close":96.786079},{"date":"2026-05-18","close":95.787979},{"date":"2026-05-19","close":92.743759},{"date":"2026-05-20","close":94.161064},{"date":"2026-05-21","close":94.580276},{"date":"2026-05-22","close":93.861641},{"date":"2026-05-26","close":94.80983},{"date":"2026-05-27","close":94.849754},{"date":"2026-05-28","close":93.851654},{"date":"2026-05-29","close":95.758034},{"date":"2026-06-01","close":94.829796},{"date":"2026-06-02","close":94.270859},{"date":"2026-06-03","close":90.358292},{"date":"2026-06-04","close":95.278938},{"date":"2026-06-05","close":93.222855},{"date":"2026-06-08","close":93.033211},{"date":"2026-06-09","close":95.658218},{"date":"2026-06-10","close":94.839775},{"date":"2026-06-11","close":95.119247},{"date":"2026-06-12","close":96.057465},{"date":"2026-06-15","close":97.893974},{"date":"2026-06-16","close":98.782288},{"date":"2026-06-17","close":96.985695},{"date":"2026-06-18","close":96.826004},{"date":"2026-06-22","close":96.716217},{"date":"2026-06-23","close":93.322662},{"date":"2026-06-24","close":91.336433},{"date":"2026-06-25","close":92.474274},{"date":"2026-06-26","close":89.959053},{"date":"2026-06-29","close":88.771309},{"date":"2026-06-30","close":91.605919},{"date":"2026-07-01","close":92.384438},{"date":"2026-07-02","close":93.66201},{"date":"2026-07-06","close":95.787979},{"date":"2026-07-07","close":94.959549},{"date":"2026-07-08","close":93.123039},{"date":"2026-07-09","close":96.087402},{"date":"2026-07-10","close":96.756142},{"date":"2026-07-13","close":96.726196},{"date":"2026-07-14","close":97.02562},{"date":"2026-07-15","close":100.75853},{"date":"2026-07-16","close":102.555115},{"date":"2026-07-17","close":100.74855},{"date":"2026-07-20","close":96.786079},{"date":"2026-07-21","close":96.925812},{"date":"2026-07-22","close":95.348808},{"date":"2026-07-23","close":95.787979},{"date":"2026-07-24","close":99.171547},{"date":"2026-07-27","close":101.437241},{"date":"2026-07-28","close":102.465294},{"date":"2026-07-29","close":99.091698},{"date":"2026-07-30","close":100.788475},{"date":"2026-07-31","close":101.237617},{"date":"2026-08-03","close":106.357887},{"date":"2026-08-04","close":108.004761},{"date":"2026-08-05","close":105.449615},{"date":"2026-08-06","close":103.153976},{"date":"2026-08-07","close":102.614998},{"date":"2026-08-10","close":103.830002},{"date":"2026-08-11","close":110.970001},{"date":"2026-08-12","close":110.900002},{"date":"2026-08-13","close":115.300003},{"date":"2026-08-14","close":114.010002},{"date":"2026-08-17","close":108.830002},{"date":"2026-08-18","close":107.190002},{"date":"2026-08-19","close":110.459999},{"date":"2026-08-20","close":107.019997},{"date":"2026-08-21","close":108.480003},{"date":"2026-08-24","close":107.32},{"date":"2026-08-25","close":107.580002},{"date":"2026-08-26","close":108.5},{"date":"2026-08-27","close":109.32},{"date":"2026-08-28","close":108.68},{"date":"2026-08-31","close":109.720001},{"date":"2026-09-01","close":106.410004},{"date":"2026-09-02","close":106.43},{"date":"2026-09-03","close":109.760002},{"date":"2026-09-04","close":107.730003},{"date":"2026-09-08","close":105.730003},{"date":"2026-09-09","close":104.089996},{"date":"2026-09-10","close":100.870003},{"date":"2026-09-11","close":101.080002},{"date":"2026-09-14","close":102.269997},{"date":"2026-09-15","close":100.0},{"date":"2026-09-16","close":96.839996},{"date":"2026-09-17","close":98.190002},{"date":"2026-09-18","close":98.809998},{"date":"2026-09-21","close":100.830002},{"date":"2026-09-22","close":98.440002},{"date":"2026-09-23","close":97.209999},{"date":"2026-09-24","close":95.639999},{"date":"2026-09-25","close":96.669998},{"date":"2026-09-28","close":93.239998},{"date":"2026-09-29","close":93.18},{"date":"2026-09-30","close":91.300003},{"date":"2026-10-01","close":91.239998},{"date":"2026-10-02","close":90.290001},{"date":"2026-10-05","close":89.959999},{"date":"2026-10-06","close":90.669998},{"date":"2026-10-07","close":89.669998},{"date":"2026-10-08","close":89.559998},{"date":"2026-10-09","close":90.949997},{"date":"2026-10-12","close":91.510002},{"date":"2026-10-13","close":87.160004},{"date":"2026-10-14","close":85.599998},{"date":"2026-10-15","close":87.629997},{"date":"2026-10-16","close":86.209999},{"date":"2026-10-19","close":87.0},{"date":"2026-10-20","close":89.209999},{"date":"2026-10-21","close":89.870003},{"date":"2026-10-22","close":93.089996},{"date":"2026-10-23","close":91.339996},{"date":"2026-10-26","close":91.620003},{"date":"2026-10-27","close":91.919998},{"date":"2026-10-28","close":93.040001},{"date":"2026-10-29","close":95.82},{"date":"2026-10-30","close":94.389999},{"date":"2026-11-02","close":98.010002},{"date":"2026-11-03","close":95.989998},{"date":"2026-11-04","close":101.339996},{"date":"2026-11-05","close":98.300003},{"date":"2026-11-06","close":96.480003},{"date":"2026-11-09","close":98.089996},{"date":"2026-11-10","close":100.849998},{"date":"2026-11-11","close":100.050003},{"date":"2026-11-12","close":97.199997}],"as_of":"2026-11-12","collected_at":"2026-11-13T08:37:01.894689Z","status":"observed","price_basis":"split_dividend_adjusted_daily_close"},"KLAC":{"name":"KLA CORP","history":[{"date":"2026-04-27","close":189.543564},{"date":"2026-04-28","close":180.462448},{"date":"2026-04-29","close":181.184708},{"date":"2026-04-30","close":174.614517},{"date":"2026-05-01","close":172.211319},{"date":"2026-05-04","close":170.92041},{"date":"2026-05-05","close":172.873718},{"date":"2026-05-06","close":181.192688},{"date":"2026-05-07","close":175.901428},{"date":"2026-05-08","close":186.469986},{"date":"2026-05-11","close":184.075745},{"date":"2026-05-12","close":180.69986},{"date":"2026-05-13","close":184.526642},{"date":"2026-05-14","close":188.839264},{"date":"2026-05-15","close":179.998566},{"date":"2026-05-18","close":175.446701},{"date":"2026-05-19","close":173.861496},{"date":"2026-05-20","close":182.740463},{"date":"2026-05-21","close":184.010025},{"date":"2026-05-22","close":188.624802},{"date":"2026-05-26","close":200.911926},{"date":"2026-05-27","close":195.498032},{"date":"2026-05-28","close":192.54538},{"date":"2026-05-29","close":191.954056},{"date":"2026-06-01","close":193.784973},{"date":"2026-06-02","close":204.289108},{"date":"2026-06-03","close":212.271088},{"date":"2026-06-04","close":212.8694},{"date":"2026-06-05","close":192.702194},{"date":"2026-06-08","close":210.568008},{"date":"2026-06-09","close":213.695465},{"date":"2026-06-10","close":213.322891},{"date":"2026-06-11","close":240.891739},{"date":"2026-06-12","close":254.252625},{"date":"2026-06-15","close":256.130524},{"date":"2026-06-16","close":237.062057},{"date":"2026-06-17","close":238.46048},{"date":"2026-06-18","close":259.266968},{"date":"2026-06-22","close":268.85614},{"date":"2026-06-23","close":244.213989},{"date":"2026-06-24","close":240.208496},{"date":"2026-06-25","close":258.507812},{"date":"2026-06-26","close":248.359299},{"date":"2026-06-29","close":278.075714},{"date":"2026-06-30","close":301.369354},{"date":"2026-07-01","close":265.889496},{"date":"2026-07-02","close":235.284073},{"date":"2026-07-06","close":233.0466},{"date":"2026-07-07","close":216.225616},{"date":"2026-07-08","close":220.930283},{"date":"2026-07-09","close":229.26088},{"date":"2026-07-10","close":231.258621},{"date":"2026-07-13","close":221.999084},{"date":"2026-07-14","close":230.109909},{"date":"2026-07-15","close":224.246552},{"date":"2026-07-16","close":219.12233},{"date":"2026-07-17","close":212.509811},{"date":"2026-07-20","close":207.365631},{"date":"2026-07-21","close":217.314377},{"date":"2026-07-22","close":214.447617},{"date":"2026-07-23","close":218.483063},{"date":"2026-07-24","close":210.282333},{"date":"2026-07-27","close":203.130417},{"date":"2026-07-28","close":190.584595},{"date":"2026-07-29","close":169.997864},{"date":"2026-07-30","close":180.126419},{"date":"2026-07-31","close":182.613602},{"date":"2026-08-03","close":182.543686},{"date":"2026-08-04","close":195.22934},{"date":"2026-08-05","close":192.582336},{"date":"2026-08-06","close":193.001862},{"date":"2026-08-07","close":197.886337},{"date":"2026-08-10","close":192.5224},{"date":"2026-08-11","close":200.243683},{"date":"2026-08-12","close":208.014893},{"date":"2026-08-13","close":209.133621},{"date":"2026-08-14","close":203.490005},{"date":"2026-08-17","close":205.759995},{"date":"2026-08-18","close":194.789993},{"date":"2026-08-19","close":187.270004},{"date":"2026-08-20","close":185.860001},{"date":"2026-08-21","close":183.990005},{"date":"2026-08-24","close":181.570007},{"date":"2026-08-25","close":183.339996},{"date":"2026-08-26","close":183.830002},{"date":"2026-08-27","close":183.770004},{"date":"2026-08-28","close":175.539993},{"date":"2026-08-31","close":175.449997},{"date":"2026-09-01","close":170.889999},{"date":"2026-09-02","close":172.259995},{"date":"2026-09-03","close":172.940002},{"date":"2026-09-04","close":185.600006},{"date":"2026-09-08","close":188.979996},{"date":"2026-09-09","close":182.910004},{"date":"2026-09-10","close":177.179993},{"date":"2026-09-11","close":180.639999},{"date":"2026-09-14","close":169.089996},{"date":"2026-09-15","close":168.020004},{"date":"2026-09-16","close":167.360001},{"date":"2026-09-17","close":168.979996},{"date":"2026-09-18","close":176.990005},{"date":"2026-09-21","close":183.970001},{"date":"2026-09-22","close":188.320007},{"date":"2026-09-23","close":187.860001},{"date":"2026-09-24","close":187.110001},{"date":"2026-09-25","close":187.919998},{"date":"2026-09-28","close":189.169998},{"date":"2026-09-29","close":196.529999},{"date":"2026-09-30","close":194.929993},{"date":"2026-10-01","close":200.330002},{"date":"2026-10-02","close":206.889999},{"date":"2026-10-05","close":206.850006},{"date":"2026-10-06","close":197.460007},{"date":"2026-10-07","close":196.830002},{"date":"2026-10-08","close":196.720001},{"date":"2026-10-09","close":195.570007},{"date":"2026-10-12","close":190.119995},{"date":"2026-10-13","close":184.0},{"date":"2026-10-14","close":178.809998},{"date":"2026-10-15","close":174.460007},{"date":"2026-10-16","close":165.740005},{"date":"2026-10-19","close":166.399994},{"date":"2026-10-20","close":161.740005},{"date":"2026-10-21","close":163.429993},{"date":"2026-10-22","close":147.830002},{"date":"2026-10-23","close":145.610001},{"date":"2026-10-26","close":149.210007},{"date":"2026-10-27","close":153.660004},{"date":"2026-10-28","close":158.770004},{"date":"2026-10-29","close":167.429993},{"date":"2026-10-30","close":157.910004},{"date":"2026-11-02","close":153.110001},{"date":"2026-11-03","close":156.199997},{"date":"2026-11-04","close":149.789993},{"date":"2026-11-05","close":129.800003},{"date":"2026-11-06","close":138.490005},{"date":"2026-11-09","close":151.380005},{"date":"2026-11-10","close":152.990005},{"date":"2026-11-11","close":161.009995},{"date":"2026-11-12","close":157.300003}],"as_of":"2026-11-12","collected_at":"2026-11-13T08:37:01.894689Z","status":"observed","price_basis":"split_dividend_adjusted_daily_close"},"KMB":{"name":"KIMBERLY CLARK CORP","history":[{"date":"2026-04-27","close":95.769585},{"date":"2026-04-28","close":95.954788},{"date":"2026-04-29","close":93.673866},{"date":"2026-04-30","close":95.945045},{"date":"2026-05-01","close":95.204231},{"date":"2026-05-04","close":93.235229},{"date":"2026-05-05","close":94.746086},{"date":"2026-05-06","close":96.685852},{"date":"2026-05-07","close":97.046509},{"date":"2026-05-08","close":95.828072},{"date":"2026-05-11","close":93.332703},{"date":"2026-05-12","close":94.882561},{"date":"2026-05-13","close":94.590134},{"date":"2026-05-14","close":94.229477},{"date":"2026-05-15","close":93.488663},{"date":"2026-05-18","close":94.10276},{"date":"2026-05-19","close":94.034531},{"date":"2026-05-20","close":95.087257},{"date":"2026-05-21","close":96.237465},{"date":"2026-05-22","close":96.637115},{"date":"2026-05-26","close":96.276451},{"date":"2026-05-27","close":97.650864},{"date":"2026-05-28","close":97.61187},{"date":"2026-05-29","close":95.135994},{"date":"2026-06-01","close":95.477158},{"date":"2026-06-02","close":95.028778},{"date":"2026-06-03","close":92.367691},{"date":"2026-06-04","close":92.085014},{"date":"2026-06-05","close":97.865654},{"date":"2026-06-08","close":96.590942},{"date":"2026-06-09","close":99.328094},{"date":"2026-06-10","close":100.375534},{"date":"2026-06-11","close":100.336006},{"date":"2026-06-12","close":101.077118},{"date":"2026-06-15","close":101.917038},{"date":"2026-06-16","close":103.043518},{"date":"2026-06-17","close":100.266838},{"date":"2026-06-18","close":101.34391},{"date":"2026-06-22","close":99.308342},{"date":"2026-06-23","close":102.71743},{"date":"2026-06-24","close":105.46447},{"date":"2026-06-25","close":106.818222},{"date":"2026-06-26","close":108.073166},{"date":"2026-06-29","close":108.606766},{"date":"2026-06-30","close":108.468414},{"date":"2026-07-01","close":110.118622},{"date":"2026-07-02","close":113.359726},{"date":"2026-07-06","close":111.670006},{"date":"2026-07-07","close":113.379486},{"date":"2026-07-08","close":109.664078},{"date":"2026-07-09","close":108.626526},{"date":"2026-07-10","close":111.077118},{"date":"2026-07-13","close":108.873558},{"date":"2026-07-14","close":105.553398},{"date":"2026-07-15","close":105.266838},{"date":"2026-07-16","close":107.69767},{"date":"2026-07-17","close":107.065254},{"date":"2026-07-20","close":107.193718},{"date":"2026-07-21","close":106.768822},{"date":"2026-07-22","close":107.588974},{"date":"2026-07-23","close":106.03759},{"date":"2026-07-24","close":108.399246},{"date":"2026-07-27","close":110.118622},{"date":"2026-07-28","close":111.749054},{"date":"2026-07-29","close":111.86763},{"date":"2026-07-30","close":108.883446},{"date":"2026-07-31","close":108.01387},{"date":"2026-08-03","close":106.284622},{"date":"2026-08-04","close":110.247078},{"date":"2026-08-05","close":111.037598},{"date":"2026-08-06","close":107.37159},{"date":"2026-08-07","close":108.379486},{"date":"2026-08-10","close":106.739166},{"date":"2026-08-11","close":107.282646},{"date":"2026-08-12","close":107.638382},{"date":"2026-08-13","close":109.38739},{"date":"2026-08-14","close":109.08107},{"date":"2026-08-17","close":106.630478},{"date":"2026-08-18","close":106.442726},{"date":"2026-08-19","close":108.57711},{"date":"2026-08-20","close":107.40123},{"date":"2026-08-21","close":108.01387},{"date":"2026-08-24","close":110.049454},{"date":"2026-08-25","close":109.703598},{"date":"2026-08-26","close":109.031662},{"date":"2026-08-27","close":108.675934},{"date":"2026-08-28","close":108.25103},{"date":"2026-08-31","close":106.669998},{"date":"2026-09-01","close":105.810318},{"date":"2026-09-02","close":107.99411},{"date":"2026-09-03","close":106.669998},{"date":"2026-09-04","close":104.959999},{"date":"2026-09-08","close":102.93},{"date":"2026-09-09","close":98.699997},{"date":"2026-09-10","close":98.480003},{"date":"2026-09-11","close":98.150002},{"date":"2026-09-14","close":99.089996},{"date":"2026-09-15","close":98.68},{"date":"2026-09-16","close":98.099998},{"date":"2026-09-17","close":98.190002},{"date":"2026-09-18","close":97.860001},{"date":"2026-09-21","close":97.739998},{"date":"2026-09-22","close":98.910004},{"date":"2026-09-23","close":97.699997},{"date":"2026-09-24","close":97.220001},{"date":"2026-09-25","close":98.43},{"date":"2026-09-28","close":98.769997},{"date":"2026-09-29","close":98.989998},{"date":"2026-09-30","close":97.43},{"date":"2026-10-01","close":94.339996},{"date":"2026-10-02","close":94.360001},{"date":"2026-10-05","close":95.410004},{"date":"2026-10-06","close":96.769997},{"date":"2026-10-07","close":96.480003},{"date":"2026-10-08","close":97.739998},{"date":"2026-10-09","close":97.589996},{"date":"2026-10-12","close":98.769997},{"date":"2026-10-13","close":98.290001},{"date":"2026-10-14","close":99.410004},{"date":"2026-10-15","close":104.07},{"date":"2026-10-16","close":105.57},{"date":"2026-10-19","close":105.410004},{"date":"2026-10-20","close":108.330002},{"date":"2026-10-21","close":106.639999},{"date":"2026-10-22","close":112.32},{"date":"2026-10-23","close":110.150002},{"date":"2026-10-26","close":109.629997},{"date":"2026-10-27","close":109.099998},{"date":"2026-10-28","close":108.400002},{"date":"2026-10-29","close":110.019997},{"date":"2026-10-30","close":107.940002},{"date":"2026-11-02","close":108.25},{"date":"2026-11-03","close":104.459999},{"date":"2026-11-04","close":108.790001},{"date":"2026-11-05","close":110.459999},{"date":"2026-11-06","close":108.43},{"date":"2026-11-09","close":111.93},{"date":"2026-11-10","close":110.760002},{"date":"2026-11-11","close":108.860001},{"date":"2026-11-12","close":107.190002}],"as_of":"2026-11-12","collected_at":"2026-11-13T08:37:01.894689Z","status":"observed","price_basis":"split_dividend_adjusted_daily_close"},"KMI":{"name":"KINDER MORGAN INC","history":[{"date":"2026-04-27","close":30.115173},{"date":"2026-04-28","close":30.932518},{"date":"2026-04-29","close":30.981167},{"date":"2026-04-30","close":31.983385},{"date":"2026-05-01","close":31.652555},{"date":"2026-05-04","close":31.886278},{"date":"2026-05-05","close":31.709515},{"date":"2026-05-06","close":31.012276},{"date":"2026-05-07","close":30.953356},{"date":"2026-05-08","close":30.845333},{"date":"2026-05-11","close":31.670231},{"date":"2026-05-12","close":31.866638},{"date":"2026-05-13","close":32.220169},{"date":"2026-05-14","close":32.799557},{"date":"2026-05-15","close":33.025425},{"date":"2026-05-18","close":33.172726},{"date":"2026-05-19","close":33.693199},{"date":"2026-05-20","close":32.986141},{"date":"2026-05-21","close":32.897762},{"date":"2026-05-22","close":33.182549},{"date":"2026-05-26","close":32.279083},{"date":"2026-05-27","close":31.640774},{"date":"2026-05-28","close":31.336344},{"date":"2026-05-29","close":30.521265},{"date":"2026-06-01","close":30.295401},{"date":"2026-06-02","close":30.874794},{"date":"2026-06-03","close":30.806053},{"date":"2026-06-04","close":31.130121},{"date":"2026-06-05","close":31.110479},{"date":"2026-06-08","close":30.727491},{"date":"2026-06-09","close":30.77659},{"date":"2026-06-10","close":31.267603},{"date":"2026-06-11","close":30.796232},{"date":"2026-06-12","close":31.365805},{"date":"2026-06-15","close":30.894434},{"date":"2026-06-16","close":30.874794},{"date":"2026-06-17","close":30.766771},{"date":"2026-06-18","close":31.022099},{"date":"2026-06-22","close":31.670231},{"date":"2026-06-23","close":31.955019},{"date":"2026-06-24","close":32.00412},{"date":"2026-06-25","close":32.416569},{"date":"2026-06-26","close":32.59333},{"date":"2026-06-29","close":31.689873},{"date":"2026-06-30","close":31.395266},{"date":"2026-07-01","close":31.149759},{"date":"2026-07-02","close":31.48365},{"date":"2026-07-06","close":31.1203},{"date":"2026-07-07","close":31.905918},{"date":"2026-07-08","close":31.896097},{"date":"2026-07-09","close":31.817537},{"date":"2026-07-10","close":31.542568},{"date":"2026-07-13","close":31.660414},{"date":"2026-07-14","close":31.955019},{"date":"2026-07-15","close":31.621132},{"date":"2026-07-16","close":31.955019},{"date":"2026-07-17","close":31.719334},{"date":"2026-07-20","close":31.994301},{"date":"2026-07-21","close":31.797897},{"date":"2026-07-22","close":31.905918},{"date":"2026-07-23","close":32.180885},{"date":"2026-07-24","close":32.269264},{"date":"2026-07-27","close":31.17922},{"date":"2026-07-28","close":31.041737},{"date":"2026-07-29","close":31.277422},{"date":"2026-07-30","close":31.090839},{"date":"2026-07-31","close":31.60149},{"date":"2026-08-03","close":31.123732},{"date":"2026-08-04","close":31.103907},{"date":"2026-08-05","close":30.846195},{"date":"2026-08-06","close":31.004787},{"date":"2026-08-07","close":30.578571},{"date":"2026-08-10","close":31.113819},{"date":"2026-08-11","close":31.203028},{"date":"2026-08-12","close":31.450827},{"date":"2026-08-13","close":31.79775},{"date":"2026-08-14","close":32.531239},{"date":"2026-08-17","close":32.045551},{"date":"2026-08-18","close":32.580795},{"date":"2026-08-19","close":31.79775},{"date":"2026-08-20","close":31.331884},{"date":"2026-08-21","close":30.707426},{"date":"2026-08-24","close":30.727251},{"date":"2026-08-25","close":30.66778},{"date":"2026-08-26","close":31.738277},{"date":"2026-08-27","close":31.262501},{"date":"2026-08-28","close":31.282324},{"date":"2026-08-31","close":31.956343},{"date":"2026-09-01","close":31.817572},{"date":"2026-09-02","close":31.688715},{"date":"2026-09-03","close":31.321972},{"date":"2026-09-04","close":31.123732},{"date":"2026-09-08","close":31.698627},{"date":"2026-09-09","close":31.133644},{"date":"2026-09-10","close":30.677692},{"date":"2026-09-11","close":30.588484},{"date":"2026-09-14","close":30.687601},{"date":"2026-09-15","close":30.499275},{"date":"2026-09-16","close":30.459625},{"date":"2026-09-17","close":31.034523},{"date":"2026-09-18","close":31.55986},{"date":"2026-09-21","close":31.440916},{"date":"2026-09-22","close":30.994875},{"date":"2026-09-23","close":31.093996},{"date":"2026-09-24","close":30.975052},{"date":"2026-09-25","close":30.47945},{"date":"2026-09-28","close":30.360506},{"date":"2026-09-29","close":30.182091},{"date":"2026-09-30","close":29.884729},{"date":"2026-10-01","close":30.261387},{"date":"2026-10-02","close":30.796635},{"date":"2026-10-05","close":31.133644},{"date":"2026-10-06","close":31.877045},{"date":"2026-10-07","close":31.540035},{"date":"2026-10-08","close":31.966253},{"date":"2026-10-09","close":32.204144},{"date":"2026-10-12","close":32.788952},{"date":"2026-10-13","close":33.135872},{"date":"2026-10-14","close":33.056572},{"date":"2026-10-15","close":32.531239},{"date":"2026-10-16","close":33.899097},{"date":"2026-10-19","close":33.096222},{"date":"2026-10-20","close":33.274639},{"date":"2026-10-21","close":33.67112},{"date":"2026-10-22","close":33.423321},{"date":"2026-10-23","close":34.127071},{"date":"2026-10-26","close":33.641384},{"date":"2026-10-27","close":33.552174},{"date":"2026-10-28","close":33.264729},{"date":"2026-10-29","close":33.67112},{"date":"2026-10-30","close":33.571999},{"date":"2026-11-02","close":32.709999},{"date":"2026-11-03","close":32.869999},{"date":"2026-11-04","close":31.52},{"date":"2026-11-05","close":30.190001},{"date":"2026-11-06","close":29.959999},{"date":"2026-11-09","close":30.57},{"date":"2026-11-10","close":31.190001},{"date":"2026-11-11","close":31.59},{"date":"2026-11-12","close":32.009998}],"as_of":"2026-11-12","collected_at":"2026-11-13T08:37:01.894689Z","status":"observed","price_basis":"split_dividend_adjusted_daily_close"},"KO":{"name":"COCA COLA CO/THE","history":[{"date":"2026-04-27","close":74.511444},{"date":"2026-04-28","close":77.38562},{"date":"2026-04-29","close":77.899223},{"date":"2026-04-30","close":77.790581},{"date":"2026-05-01","close":77.612793},{"date":"2026-05-04","close":77.227592},{"date":"2026-05-05","close":77.514023},{"date":"2026-05-06","close":78.254791},{"date":"2026-05-07","close":77.464638},{"date":"2026-05-08","close":77.454758},{"date":"2026-05-11","close":77.691811},{"date":"2026-05-12","close":79.044945},{"date":"2026-05-13","close":79.27211},{"date":"2026-05-14","close":79.459778},{"date":"2026-05-15","close":79.825226},{"date":"2026-05-18","close":80.200539},{"date":"2026-05-19","close":80.911682},{"date":"2026-05-20","close":80.546242},{"date":"2026-05-21","close":80.170906},{"date":"2026-05-22","close":80.477104},{"date":"2026-05-26","close":79.46965},{"date":"2026-05-27","close":80.615379},{"date":"2026-05-28","close":79.420273},{"date":"2026-05-29","close":78.037498},{"date":"2026-06-01","close":77.672058},{"date":"2026-06-02","close":77.444893},{"date":"2026-06-03","close":77.790581},{"date":"2026-06-04","close":75.874458},{"date":"2026-06-05","close":78.501717},{"date":"2026-06-08","close":78.560982},{"date":"2026-06-09","close":80.338814},{"date":"2026-06-10","close":82.561119},{"date":"2026-06-11","close":81.514175},{"date":"2026-06-12","close":81.603065},{"date":"2026-06-15","close":80.430069},{"date":"2026-06-16","close":79.803802},{"date":"2026-06-17","close":79.455879},{"date":"2026-06-18","close":78.919083},{"date":"2026-06-22","close":79.05825},{"date":"2026-06-23","close":79.833618},{"date":"2026-06-24","close":80.121902},{"date":"2026-06-25","close":79.94297},{"date":"2026-06-26","close":82.139854},{"date":"2026-06-29","close":82.159744},{"date":"2026-06-30","close":80.787926},{"date":"2026-07-01","close":80.807808},{"date":"2026-07-02","close":83.6409},{"date":"2026-07-06","close":82.467903},{"date":"2026-07-07","close":83.551437},{"date":"2026-07-08","close":82.905296},{"date":"2026-07-09","close":82.139854},{"date":"2026-07-10","close":82.994759},{"date":"2026-07-13","close":83.750252},{"date":"2026-07-14","close":82.587196},{"date":"2026-07-15","close":81.960922},{"date":"2026-07-16","close":84.416275},{"date":"2026-07-17","close":81.076202},{"date":"2026-07-20","close":81.632889},{"date":"2026-07-21","close":81.48378},{"date":"2026-07-22","close":81.71241},{"date":"2026-07-23","close":80.688522},{"date":"2026-07-24","close":81.762115},{"date":"2026-07-27","close":83.57132},{"date":"2026-07-28","close":87.746399},{"date":"2026-07-29","close":88.551605},{"date":"2026-07-30","close":87.965096},{"date":"2026-07-31","close":87.070435},{"date":"2026-08-03","close":86.344772},{"date":"2026-08-04","close":86.046547},{"date":"2026-08-05","close":86.314949},{"date":"2026-08-06","close":86.334824},{"date":"2026-08-07","close":86.533646},{"date":"2026-08-10","close":86.354713},{"date":"2026-08-11","close":85.967026},{"date":"2026-08-12","close":86.195656},{"date":"2026-08-13","close":86.901443},{"date":"2026-08-14","close":87.189728},{"date":"2026-08-17","close":86.464058},{"date":"2026-08-18","close":88.293144},{"date":"2026-08-19","close":89.814064},{"date":"2026-08-20","close":89.963181},{"date":"2026-08-21","close":90.559616},{"date":"2026-08-24","close":91.444336},{"date":"2026-08-25","close":91.096413},{"date":"2026-08-26","close":89.54567},{"date":"2026-08-27","close":88.531715},{"date":"2026-08-28","close":89.128166},{"date":"2026-08-31","close":88.144028},{"date":"2026-09-01","close":87.478004},{"date":"2026-09-02","close":87.716583},{"date":"2026-09-03","close":88.283203},{"date":"2026-09-04","close":87.547592},{"date":"2026-09-08","close":87.835869},{"date":"2026-09-09","close":87.030678},{"date":"2026-09-10","close":87.309021},{"date":"2026-09-11","close":87.766289},{"date":"2026-09-14","close":88.82},{"date":"2026-09-15","close":88.709999},{"date":"2026-09-16","close":87.870003},{"date":"2026-09-17","close":88.059998},{"date":"2026-09-18","close":88.25},{"date":"2026-09-21","close":87.120003},{"date":"2026-09-22","close":88.610001},{"date":"2026-09-23","close":88.089996},{"date":"2026-09-24","close":88.099998},{"date":"2026-09-25","close":87.809998},{"date":"2026-09-28","close":87.18},{"date":"2026-09-29","close":86.839996},{"date":"2026-09-30","close":86.080002},{"date":"2026-10-01","close":86.099998},{"date":"2026-10-02","close":85.650002},{"date":"2026-10-05","close":86.510002},{"date":"2026-10-06","close":86.169998},{"date":"2026-10-07","close":85.82},{"date":"2026-10-08","close":87.769997},{"date":"2026-10-09","close":88.050003},{"date":"2026-10-12","close":89.790001},{"date":"2026-10-13","close":90.110001},{"date":"2026-10-14","close":91.779999},{"date":"2026-10-15","close":92.0},{"date":"2026-10-16","close":93.900002},{"date":"2026-10-19","close":93.419998},{"date":"2026-10-20","close":93.489998},{"date":"2026-10-21","close":92.68},{"date":"2026-10-22","close":95.339996},{"date":"2026-10-23","close":92.709999},{"date":"2026-10-26","close":92.699997},{"date":"2026-10-27","close":91.18},{"date":"2026-10-28","close":91.730003},{"date":"2026-10-29","close":92.82},{"date":"2026-10-30","close":94.080002},{"date":"2026-11-02","close":95.830002},{"date":"2026-11-03","close":94.800003},{"date":"2026-11-04","close":95.800003},{"date":"2026-11-05","close":95.730003},{"date":"2026-11-06","close":95.669998},{"date":"2026-11-09","close":96.029999},{"date":"2026-11-10","close":96.910004},{"date":"2026-11-11","close":97.57},{"date":"2026-11-12","close":97.440002}],"as_of":"2026-11-12","collected_at":"2026-11-13T08:37:01.894689Z","status":"observed","price_basis":"split_dividend_adjusted_daily_close"},"KR":{"name":"KROGER CO","history":[{"date":"2026-04-27","close":65.107933},{"date":"2026-04-28","close":66.125557},{"date":"2026-04-29","close":66.29351},{"date":"2026-04-30","close":67.251854},{"date":"2026-05-01","close":66.95546},{"date":"2026-05-04","close":66.738106},{"date":"2026-05-05","close":66.115677},{"date":"2026-05-06","close":65.216614},{"date":"2026-05-07","close":65.611809},{"date":"2026-05-08","close":64.851059},{"date":"2026-05-11","close":64.021156},{"date":"2026-05-12","close":63.843319},{"date":"2026-05-13","close":65.44384},{"date":"2026-05-14","close":65.987236},{"date":"2026-05-15","close":65.570099},{"date":"2026-05-18","close":67.854424},{"date":"2026-05-19","close":70.118889},{"date":"2026-05-20","close":68.211975},{"date":"2026-05-21","close":66.612946},{"date":"2026-05-22","close":66.791718},{"date":"2026-05-26","close":64.110123},{"date":"2026-05-27","close":64.249168},{"date":"2026-05-28","close":63.226181},{"date":"2026-05-29","close":61.726475},{"date":"2026-06-01","close":61.100765},{"date":"2026-06-02","close":61.140495},{"date":"2026-06-03","close":60.81274},{"date":"2026-06-04","close":61.815861},{"date":"2026-06-05","close":63.136795},{"date":"2026-06-08","close":62.530952},{"date":"2026-06-09","close":62.560749},{"date":"2026-06-10","close":64.020729},{"date":"2026-06-11","close":63.683052},{"date":"2026-06-12","close":64.269028},{"date":"2026-06-15","close":63.623455},{"date":"2026-06-16","close":63.692978},{"date":"2026-06-17","close":61.39872},{"date":"2026-06-18","close":56.224228},{"date":"2026-06-22","close":55.380016},{"date":"2026-06-23","close":56.661228},{"date":"2026-06-24","close":58.081482},{"date":"2026-06-25","close":57.37632},{"date":"2026-06-26","close":57.336594},{"date":"2026-06-29","close":55.528996},{"date":"2026-06-30","close":55.151585},{"date":"2026-07-01","close":55.85675},{"date":"2026-07-02","close":57.823254},{"date":"2026-07-06","close":57.85305},{"date":"2026-07-07","close":58.141075},{"date":"2026-07-08","close":58.915756},{"date":"2026-07-09","close":59.45208},{"date":"2026-07-10","close":60.127445},{"date":"2026-07-13","close":58.905827},{"date":"2026-07-14","close":58.33971},{"date":"2026-07-15","close":56.174568},{"date":"2026-07-16","close":58.210598},{"date":"2026-07-17","close":58.419167},{"date":"2026-07-20","close":57.962299},{"date":"2026-07-21","close":57.38625},{"date":"2026-07-22","close":57.147888},{"date":"2026-07-23","close":55.380016},{"date":"2026-07-24","close":56.482452},{"date":"2026-07-27","close":57.584888},{"date":"2026-07-28","close":58.786644},{"date":"2026-07-29","close":59.462009},{"date":"2026-07-30","close":57.46571},{"date":"2026-07-31","close":57.346527},{"date":"2026-08-03","close":57.823254},{"date":"2026-08-04","close":57.396187},{"date":"2026-08-05","close":56.293747},{"date":"2026-08-06","close":56.929386},{"date":"2026-08-07","close":56.343407},{"date":"2026-08-10","close":56.095112},{"date":"2026-08-11","close":55.86668},{"date":"2026-08-12","close":55.677975},{"date":"2026-08-13","close":56.84},{"date":"2026-08-14","close":56.689999},{"date":"2026-08-17","close":56.07},{"date":"2026-08-18","close":56.34},{"date":"2026-08-19","close":56.27},{"date":"2026-08-20","close":56.32},{"date":"2026-08-21","close":57.900002},{"date":"2026-08-24","close":59.080002},{"date":"2026-08-25","close":58.450001},{"date":"2026-08-26","close":58.509998},{"date":"2026-08-27","close":56.93},{"date":"2026-08-28","close":57.720001},{"date":"2026-08-31","close":57.540001},{"date":"2026-09-01","close":57.939999},{"date":"2026-09-02","close":58.220001},{"date":"2026-09-03","close":58.509998},{"date":"2026-09-04","close":58.59},{"date":"2026-09-08","close":57.200001},{"date":"2026-09-09","close":56.439999},{"date":"2026-09-10","close":56.950001},{"date":"2026-09-11","close":58.490002},{"date":"2026-09-14","close":60.91},{"date":"2026-09-15","close":62.25},{"date":"2026-09-16","close":61.139999},{"date":"2026-09-17","close":60.75},{"date":"2026-09-18","close":60.0},{"date":"2026-09-21","close":59.689999},{"date":"2026-09-22","close":58.560001},{"date":"2026-09-23","close":57.639999},{"date":"2026-09-24","close":58.919998},{"date":"2026-09-25","close":58.740002},{"date":"2026-09-28","close":59.689999},{"date":"2026-09-29","close":60.790001},{"date":"2026-09-30","close":58.619999},{"date":"2026-10-01","close":59.48},{"date":"2026-10-02","close":59.029999},{"date":"2026-10-05","close":58.779999},{"date":"2026-10-06","close":58.41},{"date":"2026-10-07","close":59.25},{"date":"2026-10-08","close":61.41},{"date":"2026-10-09","close":61.639999},{"date":"2026-10-12","close":62.560001},{"date":"2026-10-13","close":60.740002},{"date":"2026-10-14","close":63.09},{"date":"2026-10-15","close":62.709999},{"date":"2026-10-16","close":63.630001},{"date":"2026-10-19","close":63.049999},{"date":"2026-10-20","close":62.98},{"date":"2026-10-21","close":64.129997},{"date":"2026-10-22","close":67.870003},{"date":"2026-10-23","close":66.769997},{"date":"2026-10-26","close":66.769997},{"date":"2026-10-27","close":65.870003},{"date":"2026-10-28","close":65.019997},{"date":"2026-10-29","close":65.93},{"date":"2026-10-30","close":66.760002},{"date":"2026-11-02","close":68.360001},{"date":"2026-11-03","close":66.809998},{"date":"2026-11-04","close":68.970001},{"date":"2026-11-05","close":69.43},{"date":"2026-11-06","close":67.699997},{"date":"2026-11-09","close":68.010002},{"date":"2026-11-10","close":68.599998},{"date":"2026-11-11","close":69.489998},{"date":"2026-11-12","close":69.809998}],"as_of":"2026-11-12","collected_at":"2026-11-13T08:37:01.894689Z","status":"observed","price_basis":"split_dividend_adjusted_daily_close"},"KSA":{"name":"iShares MSCI Saudi Arabia ETF","history":[{"date":"2026-04-27","close":38.383175},{"date":"2026-04-28","close":38.590012},{"date":"2026-04-29","close":38.599861},{"date":"2026-04-30","close":38.511215},{"date":"2026-05-01","close":38.718056},{"date":"2026-05-04","close":38.14679},{"date":"2026-05-05","close":37.880852},{"date":"2026-05-06","close":37.861153},{"date":"2026-05-07","close":37.78236},{"date":"2026-05-08","close":38.14679},{"date":"2026-05-11","close":38.560467},{"date":"2026-05-12","close":38.166489},{"date":"2026-05-13","close":38.008896},{"date":"2026-05-14","close":37.949799},{"date":"2026-05-15","close":37.713413},{"date":"2026-05-18","close":37.78236},{"date":"2026-05-19","close":37.910404},{"date":"2026-05-20","close":37.752815},{"date":"2026-05-21","close":38.087688},{"date":"2026-05-22","close":38.058144},{"date":"2026-05-26","close":38.097542},{"date":"2026-05-27","close":38.156639},{"date":"2026-05-28","close":38.127087},{"date":"2026-05-29","close":38.166489},{"date":"2026-06-01","close":37.486877},{"date":"2026-06-02","close":38.127087},{"date":"2026-06-03","close":37.64447},{"date":"2026-06-04","close":37.762661},{"date":"2026-06-05","close":36.876213},{"date":"2026-06-08","close":37.713413},{"date":"2026-06-09","close":37.959652},{"date":"2026-06-10","close":37.930099},{"date":"2026-06-11","close":38.698357},{"date":"2026-06-12","close":38.787003},{"date":"2026-06-15","close":38.509998},{"date":"2026-06-16","close":38.549999},{"date":"2026-06-17","close":38.419998},{"date":"2026-06-18","close":38.599998},{"date":"2026-06-22","close":38.299999},{"date":"2026-06-23","close":38.200001},{"date":"2026-06-24","close":38.080002},{"date":"2026-06-25","close":37.82},{"date":"2026-06-26","close":37.799999},{"date":"2026-06-29","close":37.400002},{"date":"2026-06-30","close":37.310001},{"date":"2026-07-01","close":37.650002},{"date":"2026-07-02","close":37.380001},{"date":"2026-07-06","close":37.299999},{"date":"2026-07-07","close":37.43},{"date":"2026-07-08","close":37.529999},{"date":"2026-07-09","close":37.18},{"date":"2026-07-10","close":37.25},{"date":"2026-07-13","close":37.110001},{"date":"2026-07-14","close":36.900002},{"date":"2026-07-15","close":36.970001},{"date":"2026-07-16","close":36.919998},{"date":"2026-07-17","close":36.790001},{"date":"2026-07-20","close":36.849998},{"date":"2026-07-21","close":36.860001},{"date":"2026-07-22","close":37.115002},{"date":"2026-07-23","close":37.110001},{"date":"2026-07-24","close":37.07},{"date":"2026-07-27","close":36.98},{"date":"2026-07-28","close":36.900002},{"date":"2026-07-29","close":36.34},{"date":"2026-07-30","close":36.919998},{"date":"2026-07-31","close":36.959999},{"date":"2026-08-03","close":37.669998},{"date":"2026-08-04","close":37.939999},{"date":"2026-08-05","close":37.84},{"date":"2026-08-06","close":37.650002},{"date":"2026-08-07","close":37.650002},{"date":"2026-08-10","close":37.849998},{"date":"2026-08-11","close":37.779999},{"date":"2026-08-12","close":37.810001},{"date":"2026-08-13","close":37.880001},{"date":"2026-08-14","close":37.830002},{"date":"2026-08-17","close":38.02},{"date":"2026-08-18","close":38.060001},{"date":"2026-08-19","close":38.119999},{"date":"2026-08-20","close":38.25},{"date":"2026-08-21","close":38.310001},{"date":"2026-08-24","close":39.029999},{"date":"2026-08-25","close":39.259998},{"date":"2026-08-26","close":39.48},{"date":"2026-08-27","close":39.299999},{"date":"2026-08-28","close":39.259998},{"date":"2026-08-31","close":38.799999},{"date":"2026-09-01","close":38.619999},{"date":"2026-09-02","close":38.43},{"date":"2026-09-03","close":38.529999},{"date":"2026-09-04","close":38.509998},{"date":"2026-09-08","close":38.439999},{"date":"2026-09-09","close":38.299999},{"date":"2026-09-10","close":38.23},{"date":"2026-09-11","close":38.220001},{"date":"2026-09-14","close":37.799999},{"date":"2026-09-15","close":37.419998},{"date":"2026-09-16","close":37.23},{"date":"2026-09-17","close":37.459999},{"date":"2026-09-18","close":37.43},{"date":"2026-09-21","close":37.16},{"date":"2026-09-22","close":37.349998},{"date":"2026-09-23","close":37.189999},{"date":"2026-09-24","close":36.889999},{"date":"2026-09-25","close":37.049999},{"date":"2026-09-28","close":36.950001},{"date":"2026-09-29","close":36.41},{"date":"2026-09-30","close":36.32},{"date":"2026-10-01","close":36.110001},{"date":"2026-10-02","close":36.220001},{"date":"2026-10-05","close":36.52},{"date":"2026-10-06","close":36.900002},{"date":"2026-10-07","close":36.73},{"date":"2026-10-08","close":36.09},{"date":"2026-10-09","close":36.060001},{"date":"2026-10-12","close":35.66},{"date":"2026-10-13","close":35.790001},{"date":"2026-10-14","close":35.150002},{"date":"2026-10-15","close":35.16},{"date":"2026-10-16","close":35.099998},{"date":"2026-10-19","close":35.139999},{"date":"2026-10-20","close":34.779999},{"date":"2026-10-21","close":34.549999},{"date":"2026-10-22","close":33.700001},{"date":"2026-10-23","close":33.689999},{"date":"2026-10-26","close":34.0},{"date":"2026-10-27","close":34.619999},{"date":"2026-10-28","close":34.720001},{"date":"2026-10-29","close":34.450001},{"date":"2026-10-30","close":34.220001},{"date":"2026-11-02","close":34.290001},{"date":"2026-11-03","close":34.310001},{"date":"2026-11-04","close":35.110001},{"date":"2026-11-05","close":34.950001},{"date":"2026-11-06","close":35.029999},{"date":"2026-11-09","close":35.459999},{"date":"2026-11-10","close":35.580002},{"date":"2026-11-11","close":36.040001},{"date":"2026-11-12","close":36.130001}],"as_of":"2026-11-12","collected_at":"2026-11-13T08:37:01.894689Z","status":"observed","price_basis":"split_dividend_adjusted_daily_close"},"KWT":{"name":"iShares MSCI Kuwait ETF","history":[{"date":"2026-04-27","close":38.010334},{"date":"2026-04-28","close":37.657932},{"date":"2026-04-29","close":37.824345},{"date":"2026-04-30","close":37.731346},{"date":"2026-05-01","close":37.843922},{"date":"2026-05-04","close":37.560043},{"date":"2026-05-05","close":37.726456},{"date":"2026-05-06","close":37.9702},{"date":"2026-05-07","close":37.863499},{"date":"2026-05-08","close":37.941811},{"date":"2026-05-11","close":37.530678},{"date":"2026-05-12","close":37.305534},{"date":"2026-05-13","close":37.403419},{"date":"2026-05-14","close":37.276169},{"date":"2026-05-15","close":37.153805},{"date":"2026-05-18","close":36.684917},{"date":"2026-05-19","close":36.49403},{"date":"2026-05-20","close":36.566467},{"date":"2026-05-21","close":36.801403},{"date":"2026-05-22","close":36.874817},{"date":"2026-05-26","close":37.49152},{"date":"2026-05-27","close":37.49152},{"date":"2026-05-28","close":37.481731},{"date":"2026-05-29","close":37.569832},{"date":"2026-06-01","close":37.114651},{"date":"2026-06-02","close":37.202751},{"date":"2026-06-03","close":36.982498},{"date":"2026-06-04","close":37.091152},{"date":"2026-06-05","close":37.028507},{"date":"2026-06-08","close":36.488159},{"date":"2026-06-09","close":37.080387},{"date":"2026-06-10","close":36.933552},{"date":"2026-06-11","close":37.310429},{"date":"2026-06-12","close":37.423},{"date":"2026-06-15","close":37.581001},{"date":"2026-06-16","close":37.605},{"date":"2026-06-17","close":37.404999},{"date":"2026-06-18","close":37.395},{"date":"2026-06-22","close":37.195},{"date":"2026-06-23","close":37.139999},{"date":"2026-06-24","close":36.820999},{"date":"2026-06-25","close":36.57},{"date":"2026-06-26","close":35.950001},{"date":"2026-06-29","close":36.59},{"date":"2026-06-30","close":36.459999},{"date":"2026-07-01","close":36.369999},{"date":"2026-07-02","close":36.491001},{"date":"2026-07-06","close":36.794998},{"date":"2026-07-07","close":36.700001},{"date":"2026-07-08","close":36.509998},{"date":"2026-07-09","close":36.528999},{"date":"2026-07-10","close":36.560001},{"date":"2026-07-13","close":36.195},{"date":"2026-07-14","close":36.299999},{"date":"2026-07-15","close":36.154999},{"date":"2026-07-16","close":36.299999},{"date":"2026-07-17","close":36.165001},{"date":"2026-07-20","close":36.009998},{"date":"2026-07-21","close":35.849998},{"date":"2026-07-22","close":35.924999},{"date":"2026-07-23","close":35.924},{"date":"2026-07-24","close":35.904999},{"date":"2026-07-27","close":36.334999},{"date":"2026-07-28","close":36.595001},{"date":"2026-07-29","close":36.304001},{"date":"2026-07-30","close":36.400002},{"date":"2026-07-31","close":36.695},{"date":"2026-08-03","close":36.915001},{"date":"2026-08-04","close":37.053001},{"date":"2026-08-05","close":37.200001},{"date":"2026-08-06","close":36.939999},{"date":"2026-08-07","close":36.974998},{"date":"2026-08-10","close":37.235001},{"date":"2026-08-11","close":37.320999},{"date":"2026-08-12","close":37.355},{"date":"2026-08-13","close":37.5},{"date":"2026-08-14","close":37.375},{"date":"2026-08-17","close":36.945},{"date":"2026-08-18","close":36.994999},{"date":"2026-08-19","close":37.165001},{"date":"2026-08-20","close":37.095001},{"date":"2026-08-21","close":37.137001},{"date":"2026-08-24","close":37.494999},{"date":"2026-08-25","close":37.638},{"date":"2026-08-26","close":37.594002},{"date":"2026-08-27","close":37.634998},{"date":"2026-08-28","close":37.73},{"date":"2026-08-31","close":38.150002},{"date":"2026-09-01","close":37.82},{"date":"2026-09-02","close":37.615002},{"date":"2026-09-03","close":37.584999},{"date":"2026-09-04","close":37.650002},{"date":"2026-09-08","close":37.724998},{"date":"2026-09-09","close":37.799999},{"date":"2026-09-10","close":37.645},{"date":"2026-09-11","close":37.744999},{"date":"2026-09-14","close":37.740002},{"date":"2026-09-15","close":37.630001},{"date":"2026-09-16","close":37.494999},{"date":"2026-09-17","close":37.474998},{"date":"2026-09-18","close":37.485001},{"date":"2026-09-21","close":36.990002},{"date":"2026-09-22","close":36.685001},{"date":"2026-09-23","close":36.816002},{"date":"2026-09-24","close":37.029999},{"date":"2026-09-25","close":36.799999},{"date":"2026-09-28","close":36.875999},{"date":"2026-09-29","close":36.638},{"date":"2026-09-30","close":36.674999},{"date":"2026-10-01","close":36.291},{"date":"2026-10-02","close":36.34},{"date":"2026-10-05","close":35.943001},{"date":"2026-10-06","close":35.966},{"date":"2026-10-07","close":35.935001},{"date":"2026-10-08","close":35.779999},{"date":"2026-10-09","close":36.018002},{"date":"2026-10-12","close":36.029999},{"date":"2026-10-13","close":36.110001},{"date":"2026-10-14","close":35.390999},{"date":"2026-10-15","close":35.186001},{"date":"2026-10-16","close":34.900002},{"date":"2026-10-19","close":34.884998},{"date":"2026-10-20","close":35.040001},{"date":"2026-10-21","close":34.745998},{"date":"2026-10-22","close":34.566002},{"date":"2026-10-23","close":34.32},{"date":"2026-10-26","close":35.32},{"date":"2026-10-27","close":35.647999},{"date":"2026-10-28","close":35.43},{"date":"2026-10-29","close":35.290001},{"date":"2026-10-30","close":35.103001},{"date":"2026-11-02","close":34.723999},{"date":"2026-11-03","close":35.169998},{"date":"2026-11-04","close":36.5},{"date":"2026-11-05","close":36.245998},{"date":"2026-11-06","close":36.0},{"date":"2026-11-09","close":36.415001},{"date":"2026-11-10","close":36.145},{"date":"2026-11-11","close":36.265999},{"date":"2026-11-12","close":36.346001}],"as_of":"2026-11-12","collected_at":"2026-11-13T08:37:01.894689Z","status":"observed","price_basis":"split_dividend_adjusted_daily_close"},"L":{"name":"LOEWS CORP","history":[{"date":"2026-04-27","close":111.043556},{"date":"2026-04-28","close":112.242195},{"date":"2026-04-29","close":111.083511},{"date":"2026-04-30","close":112.481918},{"date":"2026-05-01","close":111.572952},{"date":"2026-05-04","close":105.030403},{"date":"2026-05-05","close":106.069221},{"date":"2026-05-06","close":105.17025},{"date":"2026-05-07","close":104.291245},{"date":"2026-05-08","close":104.381142},{"date":"2026-05-11","close":103.602028},{"date":"2026-05-12","close":104.271271},{"date":"2026-05-13","close":103.961617},{"date":"2026-05-14","close":105.080338},{"date":"2026-05-15","close":105.679665},{"date":"2026-05-18","close":107.887154},{"date":"2026-05-19","close":107.73732},{"date":"2026-05-20","close":108.656265},{"date":"2026-05-21","close":109.055817},{"date":"2026-05-22","close":108.746178},{"date":"2026-05-26","close":108.965919},{"date":"2026-05-27","close":106.920067},{"date":"2026-05-28","close":104.761276},{"date":"2026-05-29","close":103.491989},{"date":"2026-06-01","close":103.771835},{"date":"2026-06-02","close":104.871216},{"date":"2026-06-03","close":104.401482},{"date":"2026-06-04","close":104.961159},{"date":"2026-06-05","close":107.509735},{"date":"2026-06-08","close":105.910637},{"date":"2026-06-09","close":106.890083},{"date":"2026-06-10","close":107.989471},{"date":"2026-06-11","close":107.309853},{"date":"2026-06-12","close":108.059433},{"date":"2026-06-15","close":108.219337},{"date":"2026-06-16","close":108.589134},{"date":"2026-06-17","close":107.619675},{"date":"2026-06-18","close":107.219894},{"date":"2026-06-22","close":108.06942},{"date":"2026-06-23","close":110.518051},{"date":"2026-06-24","close":111.8573},{"date":"2026-06-25","close":110.837875},{"date":"2026-06-26","close":113.186554},{"date":"2026-06-29","close":113.626312},{"date":"2026-06-30","close":113.146576},{"date":"2026-07-01","close":114.056068},{"date":"2026-07-02","close":116.45472},{"date":"2026-07-06","close":116.234848},{"date":"2026-07-07","close":116.884476},{"date":"2026-07-08","close":115.13546},{"date":"2026-07-09","close":115.085495},{"date":"2026-07-10","close":114.925575},{"date":"2026-07-13","close":116.434731},{"date":"2026-07-14","close":114.405876},{"date":"2026-07-15","close":112.456963},{"date":"2026-07-16","close":113.826195},{"date":"2026-07-17","close":114.38588},{"date":"2026-07-20","close":114.525803},{"date":"2026-07-21","close":114.525803},{"date":"2026-07-22","close":114.635742},{"date":"2026-07-23","close":115.565216},{"date":"2026-07-24","close":117.833954},{"date":"2026-07-27","close":118.473595},{"date":"2026-07-28","close":119.333107},{"date":"2026-07-29","close":118.873367},{"date":"2026-07-30","close":116.30481},{"date":"2026-07-31","close":115.945007},{"date":"2026-08-03","close":116.184875},{"date":"2026-08-04","close":115.915031},{"date":"2026-08-05","close":115.675156},{"date":"2026-08-06","close":115.915031},{"date":"2026-08-07","close":115.465279},{"date":"2026-08-10","close":113.736252},{"date":"2026-08-11","close":113.086609},{"date":"2026-08-12","close":113.06662},{"date":"2026-08-13","close":112.656853},{"date":"2026-08-14","close":112.966675},{"date":"2026-08-17","close":112.317039},{"date":"2026-08-18","close":112.387001},{"date":"2026-08-19","close":111.190002},{"date":"2026-08-20","close":110.699997},{"date":"2026-08-21","close":109.830002},{"date":"2026-08-24","close":111.449997},{"date":"2026-08-25","close":110.809998},{"date":"2026-08-26","close":110.959999},{"date":"2026-08-27","close":109.82},{"date":"2026-08-28","close":109.720001},{"date":"2026-08-31","close":108.290001},{"date":"2026-09-01","close":108.709999},{"date":"2026-09-02","close":108.940002},{"date":"2026-09-03","close":110.040001},{"date":"2026-09-04","close":109.300003},{"date":"2026-09-08","close":108.25},{"date":"2026-09-09","close":108.68},{"date":"2026-09-10","close":109.080002},{"date":"2026-09-11","close":108.790001},{"date":"2026-09-14","close":109.199997},{"date":"2026-09-15","close":109.209999},{"date":"2026-09-16","close":108.790001},{"date":"2026-09-17","close":108.360001},{"date":"2026-09-18","close":107.769997},{"date":"2026-09-21","close":106.75},{"date":"2026-09-22","close":105.910004},{"date":"2026-09-23","close":105.040001},{"date":"2026-09-24","close":105.07},{"date":"2026-09-25","close":104.82},{"date":"2026-09-28","close":104.949997},{"date":"2026-09-29","close":105.93},{"date":"2026-09-30","close":104.43},{"date":"2026-10-01","close":105.050003},{"date":"2026-10-02","close":106.029999},{"date":"2026-10-05","close":105.669998},{"date":"2026-10-06","close":106.459999},{"date":"2026-10-07","close":105.669998},{"date":"2026-10-08","close":107.599998},{"date":"2026-10-09","close":106.690002},{"date":"2026-10-12","close":107.779999},{"date":"2026-10-13","close":108.470001},{"date":"2026-10-14","close":109.099998},{"date":"2026-10-15","close":108.790001},{"date":"2026-10-16","close":110.519997},{"date":"2026-10-19","close":110.230003},{"date":"2026-10-20","close":111.349998},{"date":"2026-10-21","close":111.720001},{"date":"2026-10-22","close":113.68},{"date":"2026-10-23","close":112.010002},{"date":"2026-10-26","close":111.419998},{"date":"2026-10-27","close":111.019997},{"date":"2026-10-28","close":110.199997},{"date":"2026-10-29","close":111.690002},{"date":"2026-10-30","close":111.32},{"date":"2026-11-02","close":111.339996},{"date":"2026-11-03","close":109.970001},{"date":"2026-11-04","close":111.669998},{"date":"2026-11-05","close":111.129997},{"date":"2026-11-06","close":109.709999},{"date":"2026-11-09","close":109.940002},{"date":"2026-11-10","close":110.93},{"date":"2026-11-11","close":111.510002},{"date":"2026-11-12","close":111.830002}],"as_of":"2026-11-12","collected_at":"2026-11-13T08:37:01.894689Z","status":"observed","price_basis":"split_dividend_adjusted_daily_close"},"LDOS":{"name":"LEIDOS HOLDINGS INC","history":[{"date":"2026-04-27","close":143.266998},{"date":"2026-04-28","close":145.164093},{"date":"2026-04-29","close":144.92572},{"date":"2026-04-30","close":148.213394},{"date":"2026-05-01","close":148.223328},{"date":"2026-05-04","close":147.806152},{"date":"2026-05-05","close":136.264542},{"date":"2026-05-06","close":133.98999},{"date":"2026-05-07","close":130.374527},{"date":"2026-05-08","close":129.2323},{"date":"2026-05-11","close":126.818695},{"date":"2026-05-12","close":127.523911},{"date":"2026-05-13","close":123.332367},{"date":"2026-05-14","close":124.703072},{"date":"2026-05-15","close":122.855614},{"date":"2026-05-18","close":123.997849},{"date":"2026-05-19","close":125.110298},{"date":"2026-05-20","close":123.550888},{"date":"2026-05-21","close":122.209999},{"date":"2026-05-22","close":125.159958},{"date":"2026-05-26","close":127.255722},{"date":"2026-05-27","close":129.738861},{"date":"2026-05-28","close":130.702316},{"date":"2026-05-29","close":126.937889},{"date":"2026-06-01","close":126.858429},{"date":"2026-06-02","close":125.9645},{"date":"2026-06-03","close":123.511162},{"date":"2026-06-04","close":123.729675},{"date":"2026-06-05","close":123.590622},{"date":"2026-06-08","close":121.971619},{"date":"2026-06-09","close":122.686752},{"date":"2026-06-10","close":120.869102},{"date":"2026-06-11","close":121.256477},{"date":"2026-06-12","close":121.335938},{"date":"2026-06-15","close":114.229012},{"date":"2026-06-16","close":113.212318},{"date":"2026-06-17","close":108.318207},{"date":"2026-06-18","close":106.773232},{"date":"2026-06-22","close":104.500603},{"date":"2026-06-23","close":105.766495},{"date":"2026-06-24","close":103.982292},{"date":"2026-06-25","close":99.676277},{"date":"2026-06-26","close":101.43058},{"date":"2026-06-29","close":100.114853},{"date":"2026-06-30","close":102.636665},{"date":"2026-07-01","close":102.736336},{"date":"2026-07-02","close":108.487656},{"date":"2026-07-06","close":108.36805},{"date":"2026-07-07","close":108.218529},{"date":"2026-07-08","close":106.833031},{"date":"2026-07-09","close":106.274849},{"date":"2026-07-10","close":106.673546},{"date":"2026-07-13","close":106.234978},{"date":"2026-07-14","close":106.215034},{"date":"2026-07-15","close":107.859695},{"date":"2026-07-16","close":107.939438},{"date":"2026-07-17","close":106.1353},{"date":"2026-07-20","close":106.673546},{"date":"2026-07-21","close":104.580345},{"date":"2026-07-22","close":106.912773},{"date":"2026-07-23","close":109.972839},{"date":"2026-07-24","close":111.776978},{"date":"2026-07-27","close":114.577873},{"date":"2026-07-28","close":117.976837},{"date":"2026-07-29","close":113.999756},{"date":"2026-07-30","close":112.046104},{"date":"2026-07-31","close":115.225769},{"date":"2026-08-03","close":118.335678},{"date":"2026-08-04","close":130.177216},{"date":"2026-08-05","close":126.439354},{"date":"2026-08-06","close":134.822128},{"date":"2026-08-07","close":137.124664},{"date":"2026-08-10","close":138.649704},{"date":"2026-08-11","close":140.433899},{"date":"2026-08-12","close":139.925568},{"date":"2026-08-13","close":142.148331},{"date":"2026-08-14","close":143.364395},{"date":"2026-08-17","close":141.789505},{"date":"2026-08-18","close":143.015518},{"date":"2026-08-19","close":145.836349},{"date":"2026-08-20","close":140.912338},{"date":"2026-08-21","close":140.932281},{"date":"2026-08-24","close":137.981857},{"date":"2026-08-25","close":134.104446},{"date":"2026-08-26","close":136.985092},{"date":"2026-08-27","close":139.407242},{"date":"2026-08-28","close":140.204651},{"date":"2026-08-31","close":139.756119},{"date":"2026-09-01","close":138.729431},{"date":"2026-09-02","close":133.346924},{"date":"2026-09-03","close":131.931519},{"date":"2026-09-04","close":132.619293},{"date":"2026-09-08","close":128.821625},{"date":"2026-09-09","close":127.725182},{"date":"2026-09-10","close":129.130615},{"date":"2026-09-11","close":128.442856},{"date":"2026-09-14","close":132.399994},{"date":"2026-09-15","close":129.240005},{"date":"2026-09-16","close":129.350006},{"date":"2026-09-17","close":130.960007},{"date":"2026-09-18","close":127.690002},{"date":"2026-09-21","close":128.229996},{"date":"2026-09-22","close":123.309998},{"date":"2026-09-23","close":124.690002},{"date":"2026-09-24","close":123.349998},{"date":"2026-09-25","close":123.610001},{"date":"2026-09-28","close":122.349998},{"date":"2026-09-29","close":123.099998},{"date":"2026-09-30","close":121.830002},{"date":"2026-10-01","close":121.970001},{"date":"2026-10-02","close":117.739998},{"date":"2026-10-05","close":119.449997},{"date":"2026-10-06","close":116.690002},{"date":"2026-10-07","close":113.550003},{"date":"2026-10-08","close":119.220001},{"date":"2026-10-09","close":121.68},{"date":"2026-10-12","close":121.599998},{"date":"2026-10-13","close":119.699997},{"date":"2026-10-14","close":120.589996},{"date":"2026-10-15","close":124.0},{"date":"2026-10-16","close":124.849998},{"date":"2026-10-19","close":126.050003},{"date":"2026-10-20","close":127.660004},{"date":"2026-10-21","close":129.229996},{"date":"2026-10-22","close":134.729996},{"date":"2026-10-23","close":136.080002},{"date":"2026-10-26","close":139.860001},{"date":"2026-10-27","close":139.639999},{"date":"2026-10-28","close":139.600006},{"date":"2026-10-29","close":141.020004},{"date":"2026-10-30","close":142.979996},{"date":"2026-11-02","close":144.160004},{"date":"2026-11-03","close":134.720001},{"date":"2026-11-04","close":135.679993},{"date":"2026-11-05","close":135.809998},{"date":"2026-11-06","close":132.679993},{"date":"2026-11-09","close":135.759995},{"date":"2026-11-10","close":137.240005},{"date":"2026-11-11","close":133.889999},{"date":"2026-11-12","close":131.110001}],"as_of":"2026-11-12","collected_at":"2026-11-13T08:37:01.894689Z","status":"observed","price_basis":"split_dividend_adjusted_daily_close"},"LEN":{"name":"LENNAR CORP A","history":[{"date":"2026-04-27","close":92.098503},{"date":"2026-04-28","close":91.179985},{"date":"2026-04-29","close":87.614555},{"date":"2026-04-30","close":89.184929},{"date":"2026-05-01","close":87.357765},{"date":"2026-05-04","close":83.318275},{"date":"2026-05-05","close":85.135559},{"date":"2026-05-06","close":89.421967},{"date":"2026-05-07","close":86.65654},{"date":"2026-05-08","close":87.288635},{"date":"2026-05-11","close":86.014565},{"date":"2026-05-12","close":84.799759},{"date":"2026-05-13","close":83.920746},{"date":"2026-05-14","close":84.197289},{"date":"2026-05-15","close":81.283722},{"date":"2026-05-18","close":82.78495},{"date":"2026-05-19","close":81.975075},{"date":"2026-05-20","close":86.23185},{"date":"2026-05-21","close":87.733078},{"date":"2026-05-22","close":87.762711},{"date":"2026-05-26","close":88.187401},{"date":"2026-05-27","close":89.836777},{"date":"2026-05-28","close":88.641716},{"date":"2026-05-29","close":88.671349},{"date":"2026-06-01","close":88.997276},{"date":"2026-06-02","close":89.777519},{"date":"2026-06-03","close":88.355301},{"date":"2026-06-04","close":90.745422},{"date":"2026-06-05","close":89.372581},{"date":"2026-06-08","close":89.619492},{"date":"2026-06-09","close":91.417015},{"date":"2026-06-10","close":88.740486},{"date":"2026-06-11","close":93.777504},{"date":"2026-06-12","close":89.184929},{"date":"2026-06-15","close":88.641716},{"date":"2026-06-16","close":88.671349},{"date":"2026-06-17","close":85.412102},{"date":"2026-06-18","close":88.621971},{"date":"2026-06-22","close":86.360245},{"date":"2026-06-23","close":86.271355},{"date":"2026-06-24","close":91.8022},{"date":"2026-06-25","close":92.700966},{"date":"2026-06-26","close":92.365158},{"date":"2026-06-29","close":89.728134},{"date":"2026-06-30","close":89.372581},{"date":"2026-07-01","close":85.984932},{"date":"2026-07-02","close":87.120735},{"date":"2026-07-06","close":86.567657},{"date":"2026-07-07","close":85.668884},{"date":"2026-07-08","close":82.557777},{"date":"2026-07-09","close":83.308403},{"date":"2026-07-10","close":83.725685},{"date":"2026-07-13","close":82.304924},{"date":"2026-07-14","close":83.169304},{"date":"2026-07-15","close":84.739105},{"date":"2026-07-16","close":85.841934},{"date":"2026-07-17","close":83.348145},{"date":"2026-07-20","close":82.36454},{"date":"2026-07-21","close":81.311378},{"date":"2026-07-22","close":81.619385},{"date":"2026-07-23","close":81.59951},{"date":"2026-07-24","close":84.0933},{"date":"2026-07-27","close":84.490715},{"date":"2026-07-28","close":87.083862},{"date":"2026-07-29","close":84.013817},{"date":"2026-07-30","close":83.209045},{"date":"2026-07-31","close":81.818092},{"date":"2026-08-03","close":84.649681},{"date":"2026-08-04","close":86.457924},{"date":"2026-08-05","close":87.31237},{"date":"2026-08-06","close":84.272141},{"date":"2026-08-07","close":87.610435},{"date":"2026-08-10","close":85.047096},{"date":"2026-08-11","close":86.984505},{"date":"2026-08-12","close":84.649681},{"date":"2026-08-13","close":86.974571},{"date":"2026-08-14","close":86.269157},{"date":"2026-08-17","close":85.981026},{"date":"2026-08-18","close":84.391365},{"date":"2026-08-19","close":86.736122},{"date":"2026-08-20","close":84.868263},{"date":"2026-08-21","close":86.457924},{"date":"2026-08-24","close":87.590569},{"date":"2026-08-25","close":87.113663},{"date":"2026-08-26","close":86.58709},{"date":"2026-08-27","close":84.560265},{"date":"2026-08-28","close":85.772385},{"date":"2026-08-31","close":83.566727},{"date":"2026-09-01","close":82.215508},{"date":"2026-09-02","close":83.040146},{"date":"2026-09-03","close":83.904526},{"date":"2026-09-04","close":83.040146},{"date":"2026-09-08","close":79.850883},{"date":"2026-09-09","close":80.238365},{"date":"2026-09-10","close":77.396835},{"date":"2026-09-11","close":79.085854},{"date":"2026-09-14","close":79.473335},{"date":"2026-09-15","close":79.552818},{"date":"2026-09-16","close":77.853867},{"date":"2026-09-17","close":79.185204},{"date":"2026-09-18","close":75.936333},{"date":"2026-09-21","close":77.575676},{"date":"2026-09-22","close":82.523506},{"date":"2026-09-23","close":80.993446},{"date":"2026-09-24","close":80.943779},{"date":"2026-09-25","close":81.619385},{"date":"2026-09-28","close":81.50016},{"date":"2026-09-29","close":82.473831},{"date":"2026-09-30","close":81.062996},{"date":"2026-10-01","close":81.579643},{"date":"2026-10-02","close":79.294495},{"date":"2026-10-05","close":73.959183},{"date":"2026-10-06","close":76.910004},{"date":"2026-10-07","close":76.129997},{"date":"2026-10-08","close":77.599998},{"date":"2026-10-09","close":76.690002},{"date":"2026-10-12","close":74.650002},{"date":"2026-10-13","close":74.919998},{"date":"2026-10-14","close":73.529999},{"date":"2026-10-15","close":77.690002},{"date":"2026-10-16","close":77.080002},{"date":"2026-10-19","close":75.870003},{"date":"2026-10-20","close":78.650002},{"date":"2026-10-21","close":77.699997},{"date":"2026-10-22","close":84.449997},{"date":"2026-10-23","close":84.919998},{"date":"2026-10-26","close":83.980003},{"date":"2026-10-27","close":84.580002},{"date":"2026-10-28","close":83.449997},{"date":"2026-10-29","close":85.459999},{"date":"2026-10-30","close":86.940002},{"date":"2026-11-02","close":91.019997},{"date":"2026-11-03","close":86.089996},{"date":"2026-11-04","close":92.190002},{"date":"2026-11-05","close":91.589996},{"date":"2026-11-06","close":88.739998},{"date":"2026-11-09","close":91.580002},{"date":"2026-11-10","close":86.660004},{"date":"2026-11-11","close":86.330002},{"date":"2026-11-12","close":83.580002}],"as_of":"2026-11-12","collected_at":"2026-11-13T08:37:01.894689Z","status":"observed","price_basis":"split_dividend_adjusted_daily_close"},"LH":{"name":"LABCORP HOLDINGS INC","history":[{"date":"2026-04-27","close":262.146088},{"date":"2026-04-28","close":258.304901},{"date":"2026-04-29","close":255.88678},{"date":"2026-04-30","close":255.548386},{"date":"2026-05-01","close":254.593079},{"date":"2026-05-04","close":251.776871},{"date":"2026-05-05","close":255.88678},{"date":"2026-05-06","close":255.687744},{"date":"2026-05-07","close":256.792297},{"date":"2026-05-08","close":252.88147},{"date":"2026-05-11","close":253.836792},{"date":"2026-05-12","close":256.095734},{"date":"2026-05-13","close":253.180008},{"date":"2026-05-14","close":252.781967},{"date":"2026-05-15","close":249.179596},{"date":"2026-05-18","close":254.324402},{"date":"2026-05-19","close":252.453568},{"date":"2026-05-20","close":256.165405},{"date":"2026-05-21","close":254.503525},{"date":"2026-05-22","close":258.663147},{"date":"2026-05-26","close":257.190399},{"date":"2026-05-27","close":256.991364},{"date":"2026-05-28","close":261.469391},{"date":"2026-05-29","close":259.503632},{"date":"2026-06-01","close":256.320465},{"date":"2026-06-02","close":257.148682},{"date":"2026-06-03","close":258.366089},{"date":"2026-06-04","close":260.411682},{"date":"2026-06-05","close":264.582733},{"date":"2026-06-08","close":261.449463},{"date":"2026-06-09","close":270.659698},{"date":"2026-06-10","close":268.055298},{"date":"2026-06-11","close":264.702484},{"date":"2026-06-12","close":265.590576},{"date":"2026-06-15","close":264.462982},{"date":"2026-06-16","close":264.193573},{"date":"2026-06-17","close":259.0047},{"date":"2026-06-18","close":255.272705},{"date":"2026-06-22","close":253.885666},{"date":"2026-06-23","close":258.036774},{"date":"2026-06-24","close":264.612671},{"date":"2026-06-25","close":265.770203},{"date":"2026-06-26","close":270.889221},{"date":"2026-06-29","close":278.981842},{"date":"2026-06-30","close":279.40097},{"date":"2026-07-01","close":283.272675},{"date":"2026-07-02","close":286.366058},{"date":"2026-07-06","close":283.781586},{"date":"2026-07-07","close":283.252686},{"date":"2026-07-08","close":277.145782},{"date":"2026-07-09","close":277.036041},{"date":"2026-07-10","close":276.217804},{"date":"2026-07-13","close":276.088074},{"date":"2026-07-14","close":275.09021},{"date":"2026-07-15","close":271.408112},{"date":"2026-07-16","close":281.336823},{"date":"2026-07-17","close":282.753754},{"date":"2026-07-20","close":280.877808},{"date":"2026-07-21","close":278.802246},{"date":"2026-07-22","close":280.857849},{"date":"2026-07-23","close":290.397369},{"date":"2026-07-24","close":296.135071},{"date":"2026-07-27","close":300.525696},{"date":"2026-07-28","close":313.557739},{"date":"2026-07-29","close":306.492889},{"date":"2026-07-30","close":314.85495},{"date":"2026-07-31","close":308.538513},{"date":"2026-08-03","close":306.762329},{"date":"2026-08-04","close":311.671783},{"date":"2026-08-05","close":313.2883},{"date":"2026-08-06","close":315.852814},{"date":"2026-08-07","close":318.487183},{"date":"2026-08-10","close":320.622589},{"date":"2026-08-11","close":321.730225},{"date":"2026-08-12","close":322.787964},{"date":"2026-08-13","close":321.899841},{"date":"2026-08-14","close":317.449402},{"date":"2026-08-17","close":322.648254},{"date":"2026-08-18","close":321.490723},{"date":"2026-08-19","close":329.733063},{"date":"2026-08-20","close":332.097992},{"date":"2026-08-21","close":335.620422},{"date":"2026-08-24","close":338.614014},{"date":"2026-08-25","close":336.95755},{"date":"2026-08-26","close":335.00177},{"date":"2026-08-27","close":335.820007},{"date":"2026-08-28","close":335.109985},{"date":"2026-08-31","close":332.660004},{"date":"2026-09-01","close":327.609985},{"date":"2026-09-02","close":331.660004},{"date":"2026-09-03","close":331.5},{"date":"2026-09-04","close":326.890015},{"date":"2026-09-08","close":324.859985},{"date":"2026-09-09","close":321.100006},{"date":"2026-09-10","close":306.959991},{"date":"2026-09-11","close":311.540009},{"date":"2026-09-14","close":315.309998},{"date":"2026-09-15","close":323.970001},{"date":"2026-09-16","close":324.51001},{"date":"2026-09-17","close":322.730011},{"date":"2026-09-18","close":320.709991},{"date":"2026-09-21","close":320.98999},{"date":"2026-09-22","close":311.540009},{"date":"2026-09-23","close":303.980011},{"date":"2026-09-24","close":308.950012},{"date":"2026-09-25","close":309.640015},{"date":"2026-09-28","close":309.570007},{"date":"2026-09-29","close":308.809998},{"date":"2026-09-30","close":308.109985},{"date":"2026-10-01","close":304.600006},{"date":"2026-10-02","close":308.48999},{"date":"2026-10-05","close":308.649994},{"date":"2026-10-06","close":311.709991},{"date":"2026-10-07","close":311.970001},{"date":"2026-10-08","close":314.200012},{"date":"2026-10-09","close":312.149994},{"date":"2026-10-12","close":315.519989},{"date":"2026-10-13","close":313.640015},{"date":"2026-10-14","close":317.339996},{"date":"2026-10-15","close":325.070007},{"date":"2026-10-16","close":317.950012},{"date":"2026-10-19","close":318.829987},{"date":"2026-10-20","close":323.130005},{"date":"2026-10-21","close":323.75},{"date":"2026-10-22","close":329.929993},{"date":"2026-10-23","close":328.950012},{"date":"2026-10-26","close":329.899994},{"date":"2026-10-27","close":331.170013},{"date":"2026-10-28","close":360.25},{"date":"2026-10-29","close":368.160004},{"date":"2026-10-30","close":361.390015},{"date":"2026-11-02","close":355.589996},{"date":"2026-11-03","close":353.920013},{"date":"2026-11-04","close":367.790009},{"date":"2026-11-05","close":363.299988},{"date":"2026-11-06","close":366.570007},{"date":"2026-11-09","close":371.829987},{"date":"2026-11-10","close":370.880005},{"date":"2026-11-11","close":372.230011},{"date":"2026-11-12","close":372.320007}],"as_of":"2026-11-12","collected_at":"2026-11-13T08:37:01.894689Z","status":"observed","price_basis":"split_dividend_adjusted_daily_close"},"LHX":{"name":"L3HARRIS TECHNOLOGIES INC","history":[{"date":"2026-04-27","close":317.644989},{"date":"2026-04-28","close":322.026154},{"date":"2026-04-29","close":318.576721},{"date":"2026-04-30","close":317.734161},{"date":"2026-05-01","close":310.617249},{"date":"2026-05-04","close":305.908997},{"date":"2026-05-05","close":299.991425},{"date":"2026-05-06","close":299.54541},{"date":"2026-05-07","close":298.534332},{"date":"2026-05-08","close":297.007904},{"date":"2026-05-11","close":299.694061},{"date":"2026-05-12","close":306.751526},{"date":"2026-05-13","close":302.251404},{"date":"2026-05-14","close":304.917786},{"date":"2026-05-15","close":300.724945},{"date":"2026-05-18","close":308.426697},{"date":"2026-05-19","close":305.443115},{"date":"2026-05-20","close":306.434326},{"date":"2026-05-21","close":303.639069},{"date":"2026-05-22","close":309.239502},{"date":"2026-05-26","close":310.7164},{"date":"2026-05-27","close":306.335175},{"date":"2026-05-28","close":312.014862},{"date":"2026-05-29","close":312.411377},{"date":"2026-06-01","close":306.870453},{"date":"2026-06-02","close":305.413391},{"date":"2026-06-03","close":300.784393},{"date":"2026-06-04","close":307.058777},{"date":"2026-06-05","close":306.362122},{"date":"2026-06-08","close":300.659454},{"date":"2026-06-09","close":306.700531},{"date":"2026-06-10","close":301.555176},{"date":"2026-06-11","close":310.681458},{"date":"2026-06-12","close":306.322327},{"date":"2026-06-15","close":302.719604},{"date":"2026-06-16","close":308.969666},{"date":"2026-06-17","close":311.676697},{"date":"2026-06-18","close":293.414185},{"date":"2026-06-22","close":284.467041},{"date":"2026-06-23","close":292.369171},{"date":"2026-06-24","close":285.900177},{"date":"2026-06-25","close":287.144196},{"date":"2026-06-26","close":289.861206},{"date":"2026-06-29","close":288.000122},{"date":"2026-06-30","close":289.204346},{"date":"2026-07-01","close":290.836517},{"date":"2026-07-02","close":300.629608},{"date":"2026-07-06","close":299.833405},{"date":"2026-07-07","close":293.991394},{"date":"2026-07-08","close":292.040741},{"date":"2026-07-09","close":288.487762},{"date":"2026-07-10","close":289.383484},{"date":"2026-07-13","close":287.313416},{"date":"2026-07-14","close":288.627106},{"date":"2026-07-15","close":285.452332},{"date":"2026-07-16","close":283.0737},{"date":"2026-07-17","close":280.665253},{"date":"2026-07-20","close":279.212219},{"date":"2026-07-21","close":276.385742},{"date":"2026-07-22","close":283.800232},{"date":"2026-07-23","close":298.241058},{"date":"2026-07-24","close":298.778473},{"date":"2026-07-27","close":302.032898},{"date":"2026-07-28","close":303.74469},{"date":"2026-07-29","close":296.111237},{"date":"2026-07-30","close":270.603455},{"date":"2026-07-31","close":275.738861},{"date":"2026-08-03","close":276.535034},{"date":"2026-08-04","close":283.939545},{"date":"2026-08-05","close":284.755646},{"date":"2026-08-06","close":288.149384},{"date":"2026-08-07","close":285.30304},{"date":"2026-08-10","close":288.338501},{"date":"2026-08-11","close":284.656128},{"date":"2026-08-12","close":289.353607},{"date":"2026-08-13","close":287.084503},{"date":"2026-08-14","close":290.428497},{"date":"2026-08-17","close":277.052582},{"date":"2026-08-18","close":278.207031},{"date":"2026-08-19","close":275.788605},{"date":"2026-08-20","close":269.150421},{"date":"2026-08-21","close":265.45813},{"date":"2026-08-24","close":261.576691},{"date":"2026-08-25","close":260.919861},{"date":"2026-08-26","close":261.706085},{"date":"2026-08-27","close":260.730774},{"date":"2026-08-28","close":261.566772},{"date":"2026-08-31","close":264.980408},{"date":"2026-09-01","close":262.303223},{"date":"2026-09-02","close":260.063965},{"date":"2026-09-03","close":260.890015},{"date":"2026-09-04","close":256.450012},{"date":"2026-09-08","close":255.740005},{"date":"2026-09-09","close":250.410004},{"date":"2026-09-10","close":248.369995},{"date":"2026-09-11","close":245.539993},{"date":"2026-09-14","close":248.929993},{"date":"2026-09-15","close":249.660004},{"date":"2026-09-16","close":250.740005},{"date":"2026-09-17","close":250.460007},{"date":"2026-09-18","close":247.289993},{"date":"2026-09-21","close":246.929993},{"date":"2026-09-22","close":239.889999},{"date":"2026-09-23","close":239.210007},{"date":"2026-09-24","close":238.039993},{"date":"2026-09-25","close":237.690002},{"date":"2026-09-28","close":237.699997},{"date":"2026-09-29","close":236.470001},{"date":"2026-09-30","close":236.779999},{"date":"2026-10-01","close":238.399994},{"date":"2026-10-02","close":236.600006},{"date":"2026-10-05","close":236.880005},{"date":"2026-10-06","close":237.899994},{"date":"2026-10-07","close":233.630005},{"date":"2026-10-08","close":236.919998},{"date":"2026-10-09","close":236.970001},{"date":"2026-10-12","close":238.25},{"date":"2026-10-13","close":234.720001},{"date":"2026-10-14","close":237.5},{"date":"2026-10-15","close":240.5},{"date":"2026-10-16","close":248.509995},{"date":"2026-10-19","close":243.839996},{"date":"2026-10-20","close":248.770004},{"date":"2026-10-21","close":247.550003},{"date":"2026-10-22","close":254.229996},{"date":"2026-10-23","close":253.970001},{"date":"2026-10-26","close":260.230011},{"date":"2026-10-27","close":259.399994},{"date":"2026-10-28","close":260.609985},{"date":"2026-10-29","close":278.429993},{"date":"2026-10-30","close":277.609985},{"date":"2026-11-02","close":278.959991},{"date":"2026-11-03","close":277.670013},{"date":"2026-11-04","close":259.73999},{"date":"2026-11-05","close":258.109985},{"date":"2026-11-06","close":259.890015},{"date":"2026-11-09","close":271.420013},{"date":"2026-11-10","close":275.959991},{"date":"2026-11-11","close":276.589996},{"date":"2026-11-12","close":271.839996}],"as_of":"2026-11-12","collected_at":"2026-11-13T08:37:01.894689Z","status":"observed","price_basis":"split_dividend_adjusted_daily_close"},"LII":{"name":"LENNOX INTERNATIONAL INC","history":[{"date":"2026-04-27","close":499.147247},{"date":"2026-04-28","close":492.468628},{"date":"2026-04-29","close":514.432556},{"date":"2026-04-30","close":531.596191},{"date":"2026-05-01","close":523.088928},{"date":"2026-05-04","close":511.689514},{"date":"2026-05-05","close":518.984314},{"date":"2026-05-06","close":538.036316},{"date":"2026-05-07","close":523.367188},{"date":"2026-05-08","close":518.040222},{"date":"2026-05-11","close":518.268799},{"date":"2026-05-12","close":505.418365},{"date":"2026-05-13","close":504.374878},{"date":"2026-05-14","close":511.212524},{"date":"2026-05-15","close":496.911102},{"date":"2026-05-18","close":498.322388},{"date":"2026-05-19","close":479.717621},{"date":"2026-05-20","close":490.292114},{"date":"2026-05-21","close":477.551086},{"date":"2026-05-22","close":481.65564},{"date":"2026-05-26","close":499.465302},{"date":"2026-05-27","close":500.061615},{"date":"2026-05-28","close":493.959412},{"date":"2026-05-29","close":499.067749},{"date":"2026-06-01","close":493.710907},{"date":"2026-06-02","close":513.190247},{"date":"2026-06-03","close":512.126831},{"date":"2026-06-04","close":514.889709},{"date":"2026-06-05","close":505.299133},{"date":"2026-06-08","close":510.288208},{"date":"2026-06-09","close":525.782227},{"date":"2026-06-10","close":501.691467},{"date":"2026-06-11","close":513.846191},{"date":"2026-06-12","close":508.996246},{"date":"2026-06-15","close":520.9422},{"date":"2026-06-16","close":525.076599},{"date":"2026-06-17","close":512.931824},{"date":"2026-06-18","close":529.151367},{"date":"2026-06-22","close":532.739075},{"date":"2026-06-23","close":520.365784},{"date":"2026-06-24","close":548.352356},{"date":"2026-06-25","close":567.215454},{"date":"2026-06-26","close":560.397705},{"date":"2026-06-29","close":565.327209},{"date":"2026-06-30","close":570.786499},{"date":"2026-07-01","close":568.923584},{"date":"2026-07-02","close":567.877563},{"date":"2026-07-06","close":565.855164},{"date":"2026-07-07","close":554.826965},{"date":"2026-07-08","close":535.72937},{"date":"2026-07-09","close":535.470337},{"date":"2026-07-10","close":549.945496},{"date":"2026-07-13","close":549.098694},{"date":"2026-07-14","close":560.644958},{"date":"2026-07-15","close":546.598145},{"date":"2026-07-16","close":556.460815},{"date":"2026-07-17","close":541.876099},{"date":"2026-07-20","close":531.565186},{"date":"2026-07-21","close":527.87915},{"date":"2026-07-22","close":530.768188},{"date":"2026-07-23","close":535.858887},{"date":"2026-07-24","close":539.08667},{"date":"2026-07-27","close":545.283142},{"date":"2026-07-28","close":542.055359},{"date":"2026-07-29","close":428.39621},{"date":"2026-07-30","close":415.873688},{"date":"2026-07-31","close":414.309601},{"date":"2026-08-03","close":433.357422},{"date":"2026-08-04","close":445.05307},{"date":"2026-08-05","close":445.182587},{"date":"2026-08-06","close":434.084656},{"date":"2026-08-07","close":438.109375},{"date":"2026-08-10","close":421.681671},{"date":"2026-08-11","close":429.203156},{"date":"2026-08-12","close":419.320618},{"date":"2026-08-13","close":416.730438},{"date":"2026-08-14","close":420.416473},{"date":"2026-08-17","close":414.558655},{"date":"2026-08-18","close":409.497833},{"date":"2026-08-19","close":417.756531},{"date":"2026-08-20","close":404.516724},{"date":"2026-08-21","close":401.348724},{"date":"2026-08-24","close":397.592987},{"date":"2026-08-25","close":387.590881},{"date":"2026-08-26","close":392.233276},{"date":"2026-08-27","close":389.672974},{"date":"2026-08-28","close":391.904541},{"date":"2026-08-31","close":381.195129},{"date":"2026-09-01","close":375.82547},{"date":"2026-09-02","close":372.587738},{"date":"2026-09-03","close":384.622131},{"date":"2026-09-04","close":389.055328},{"date":"2026-09-08","close":383.725525},{"date":"2026-09-09","close":374.361023},{"date":"2026-09-10","close":371.212952},{"date":"2026-09-11","close":364.657806},{"date":"2026-09-14","close":364.129822},{"date":"2026-09-15","close":360.822357},{"date":"2026-09-16","close":359.676697},{"date":"2026-09-17","close":357.72406},{"date":"2026-09-18","close":357.873535},{"date":"2026-09-21","close":362.266876},{"date":"2026-09-22","close":370.276489},{"date":"2026-09-23","close":370.934021},{"date":"2026-09-24","close":366.391235},{"date":"2026-09-25","close":372.358612},{"date":"2026-09-28","close":367.01886},{"date":"2026-09-29","close":358.800018},{"date":"2026-09-30","close":355.019989},{"date":"2026-10-01","close":360.459991},{"date":"2026-10-02","close":356.299988},{"date":"2026-10-05","close":361.149994},{"date":"2026-10-06","close":365.630005},{"date":"2026-10-07","close":358.429993},{"date":"2026-10-08","close":361.540009},{"date":"2026-10-09","close":356.440002},{"date":"2026-10-12","close":356.720001},{"date":"2026-10-13","close":350.130005},{"date":"2026-10-14","close":348.839996},{"date":"2026-10-15","close":358.5},{"date":"2026-10-16","close":357.730011},{"date":"2026-10-19","close":355.779999},{"date":"2026-10-20","close":363.769989},{"date":"2026-10-21","close":366.369995},{"date":"2026-10-22","close":378.720001},{"date":"2026-10-23","close":376.01001},{"date":"2026-10-26","close":365.640015},{"date":"2026-10-27","close":372.049988},{"date":"2026-10-28","close":332.640015},{"date":"2026-10-29","close":348.119995},{"date":"2026-10-30","close":344.079987},{"date":"2026-11-02","close":353.640015},{"date":"2026-11-03","close":346.48999},{"date":"2026-11-04","close":358.959991},{"date":"2026-11-05","close":348.790009},{"date":"2026-11-06","close":341.970001},{"date":"2026-11-09","close":349.470001},{"date":"2026-11-10","close":347.929993},{"date":"2026-11-11","close":350.730011},{"date":"2026-11-12","close":348.079987}],"as_of":"2026-11-12","collected_at":"2026-11-13T08:37:01.894689Z","status":"observed","price_basis":"split_dividend_adjusted_daily_close"},"LIN":{"name":"LINDE PLC","history":[{"date":"2026-04-27","close":507.468811},{"date":"2026-04-28","close":507.01178},{"date":"2026-04-29","close":501.46759},{"date":"2026-04-30","close":497.920563},{"date":"2026-05-01","close":504.656982},{"date":"2026-05-04","close":490.379303},{"date":"2026-05-05","close":497.076019},{"date":"2026-05-06","close":498.645844},{"date":"2026-05-07","close":490.677399},{"date":"2026-05-08","close":489.991821},{"date":"2026-05-11","close":501.159576},{"date":"2026-05-12","close":500.632996},{"date":"2026-05-13","close":509.962677},{"date":"2026-05-14","close":508.363007},{"date":"2026-05-15","close":502.858582},{"date":"2026-05-18","close":507.578094},{"date":"2026-05-19","close":502.818878},{"date":"2026-05-20","close":503.375275},{"date":"2026-05-21","close":511.20462},{"date":"2026-05-22","close":514.254944},{"date":"2026-05-26","close":511.661682},{"date":"2026-05-27","close":504.6073},{"date":"2026-05-28","close":498.755157},{"date":"2026-05-29","close":494.492706},{"date":"2026-06-01","close":494.214508},{"date":"2026-06-02","close":492.724152},{"date":"2026-06-03","close":504.309265},{"date":"2026-06-04","close":505.784363},{"date":"2026-06-05","close":506.23288},{"date":"2026-06-08","close":500.272522},{"date":"2026-06-09","close":513.897644},{"date":"2026-06-10","close":507.488739},{"date":"2026-06-11","close":513.748169},{"date":"2026-06-12","close":521.85144},{"date":"2026-06-15","close":519.768311},{"date":"2026-06-16","close":516.469177},{"date":"2026-06-17","close":514.156738},{"date":"2026-06-18","close":510.468964},{"date":"2026-06-22","close":515.013977},{"date":"2026-06-23","close":510.578583},{"date":"2026-06-24","close":514.03717},{"date":"2026-06-25","close":520.565735},{"date":"2026-06-26","close":517.914429},{"date":"2026-06-29","close":509.382507},{"date":"2026-06-30","close":517.236633},{"date":"2026-07-01","close":531.798706},{"date":"2026-07-02","close":544.845764},{"date":"2026-07-06","close":538.74585},{"date":"2026-07-07","close":536.463318},{"date":"2026-07-08","close":525.937988},{"date":"2026-07-09","close":523.8349},{"date":"2026-07-10","close":528.051025},{"date":"2026-07-13","close":522.339844},{"date":"2026-07-14","close":520.824829},{"date":"2026-07-15","close":512.462402},{"date":"2026-07-16","close":519.030701},{"date":"2026-07-17","close":511.5354},{"date":"2026-07-20","close":510.369263},{"date":"2026-07-21","close":503.372314},{"date":"2026-07-22","close":507.000366},{"date":"2026-07-23","close":504.658081},{"date":"2026-07-24","close":510.598541},{"date":"2026-07-27","close":505.355774},{"date":"2026-07-28","close":509.502106},{"date":"2026-07-29","close":509.492157},{"date":"2026-07-30","close":506.970459},{"date":"2026-07-31","close":476.809784},{"date":"2026-08-03","close":478.882935},{"date":"2026-08-04","close":483.049255},{"date":"2026-08-05","close":489.438171},{"date":"2026-08-06","close":488.501251},{"date":"2026-08-07","close":488.371704},{"date":"2026-08-10","close":490.843567},{"date":"2026-08-11","close":488.919891},{"date":"2026-08-12","close":477.856323},{"date":"2026-08-13","close":476.630371},{"date":"2026-08-14","close":481.155457},{"date":"2026-08-17","close":472.773071},{"date":"2026-08-18","close":477.138702},{"date":"2026-08-19","close":479.550751},{"date":"2026-08-20","close":479.710236},{"date":"2026-08-21","close":485.969635},{"date":"2026-08-24","close":488.421539},{"date":"2026-08-25","close":485.60083},{"date":"2026-08-26","close":488.720551},{"date":"2026-08-27","close":483.756897},{"date":"2026-08-28","close":487.903259},{"date":"2026-08-31","close":487.972992},{"date":"2026-09-01","close":485.162292},{"date":"2026-09-02","close":485.850037},{"date":"2026-09-03","close":482.190002},{"date":"2026-09-04","close":477.570007},{"date":"2026-09-08","close":468.380005},{"date":"2026-09-09","close":466.649994},{"date":"2026-09-10","close":461.619995},{"date":"2026-09-11","close":466.220001},{"date":"2026-09-14","close":464.410004},{"date":"2026-09-15","close":462.959991},{"date":"2026-09-16","close":462.089996},{"date":"2026-09-17","close":458.480011},{"date":"2026-09-18","close":460.399994},{"date":"2026-09-21","close":457.5},{"date":"2026-09-22","close":464.910004},{"date":"2026-09-23","close":469.720001},{"date":"2026-09-24","close":468.140015},{"date":"2026-09-25","close":469.890015},{"date":"2026-09-28","close":472.040009},{"date":"2026-09-29","close":473.369995},{"date":"2026-09-30","close":474.649994},{"date":"2026-10-01","close":469.450012},{"date":"2026-10-02","close":479.480011},{"date":"2026-10-05","close":482.380005},{"date":"2026-10-06","close":489.950012},{"date":"2026-10-07","close":483.980011},{"date":"2026-10-08","close":481.700012},{"date":"2026-10-09","close":483.730011},{"date":"2026-10-12","close":487.350006},{"date":"2026-10-13","close":492.109985},{"date":"2026-10-14","close":492.700012},{"date":"2026-10-15","close":493.220001},{"date":"2026-10-16","close":498.429993},{"date":"2026-10-19","close":503.440002},{"date":"2026-10-20","close":501.890015},{"date":"2026-10-21","close":500.570007},{"date":"2026-10-22","close":510.359985},{"date":"2026-10-23","close":508.829987},{"date":"2026-10-26","close":507.559998},{"date":"2026-10-27","close":508.649994},{"date":"2026-10-28","close":508.160004},{"date":"2026-10-29","close":503.149994},{"date":"2026-10-30","close":514.23999},{"date":"2026-11-02","close":519.719971},{"date":"2026-11-03","close":511.549988},{"date":"2026-11-04","close":524.73999},{"date":"2026-11-05","close":521.22998},{"date":"2026-11-06","close":515.25},{"date":"2026-11-09","close":520.330017},{"date":"2026-11-10","close":521.780029},{"date":"2026-11-11","close":526.549988},{"date":"2026-11-12","close":522.48999}],"as_of":"2026-11-12","collected_at":"2026-11-13T08:37:01.894689Z","status":"observed","price_basis":"split_dividend_adjusted_daily_close"},"LITE":{"name":"LUMENTUM HOLDINGS INC","history":[{"date":"2026-04-27","close":859.679993},{"date":"2026-04-28","close":791.369995},{"date":"2026-04-29","close":858.320007},{"date":"2026-04-30","close":902.320007},{"date":"2026-05-01","close":949.929993},{"date":"2026-05-04","close":976.179993},{"date":"2026-05-05","close":994.559998},{"date":"2026-05-06","close":944.280029},{"date":"2026-05-07","close":892.580017},{"date":"2026-05-08","close":903.799988},{"date":"2026-05-11","close":1053.089966},{"date":"2026-05-12","close":992.369995},{"date":"2026-05-13","close":1030.369995},{"date":"2026-05-14","close":1001.809998},{"date":"2026-05-15","close":970.700012},{"date":"2026-05-18","close":884.97998},{"date":"2026-05-19","close":890.090027},{"date":"2026-05-20","close":868.070007},{"date":"2026-05-21","close":964.5},{"date":"2026-05-22","close":946.900024},{"date":"2026-05-26","close":910.809998},{"date":"2026-05-27","close":902.309998},{"date":"2026-05-28","close":860.619995},{"date":"2026-05-29","close":854.960022},{"date":"2026-06-01","close":905.0},{"date":"2026-06-02","close":1029.150024},{"date":"2026-06-03","close":938.0},{"date":"2026-06-04","close":945.080017},{"date":"2026-06-05","close":863.659973},{"date":"2026-06-08","close":895.400024},{"date":"2026-06-09","close":821.76001},{"date":"2026-06-10","close":853.26001},{"date":"2026-06-11","close":889.590027},{"date":"2026-06-12","close":921.559998},{"date":"2026-06-15","close":957.23999},{"date":"2026-06-16","close":875.359985},{"date":"2026-06-17","close":869.97998},{"date":"2026-06-18","close":850.0},{"date":"2026-06-22","close":893.929993},{"date":"2026-06-23","close":827.919983},{"date":"2026-06-24","close":842.530029},{"date":"2026-06-25","close":861.969971},{"date":"2026-06-26","close":816.97998},{"date":"2026-06-29","close":851.400024},{"date":"2026-06-30","close":858.059998},{"date":"2026-07-01","close":801.159973},{"date":"2026-07-02","close":728.320007},{"date":"2026-07-06","close":731.25},{"date":"2026-07-07","close":698.909973},{"date":"2026-07-08","close":707.099976},{"date":"2026-07-09","close":785.77002},{"date":"2026-07-10","close":802.01001},{"date":"2026-07-13","close":768.150024},{"date":"2026-07-14","close":814.799988},{"date":"2026-07-15","close":752.0},{"date":"2026-07-16","close":706.22998},{"date":"2026-07-17","close":732.820007},{"date":"2026-07-20","close":765.549988},{"date":"2026-07-21","close":837.559998},{"date":"2026-07-22","close":829.700012},{"date":"2026-07-23","close":833.640015},{"date":"2026-07-24","close":762.98999},{"date":"2026-07-27","close":711.960022},{"date":"2026-07-28","close":651.929993},{"date":"2026-07-29","close":602.349976},{"date":"2026-07-30","close":693.23999},{"date":"2026-07-31","close":713.940002},{"date":"2026-08-03","close":779.890015},{"date":"2026-08-04","close":849.469971},{"date":"2026-08-05","close":826.26001},{"date":"2026-08-06","close":838.059998},{"date":"2026-08-07","close":890.169983},{"date":"2026-08-10","close":813.51001},{"date":"2026-08-11","close":820.590027},{"date":"2026-08-12","close":932.469971},{"date":"2026-08-13","close":880.409973},{"date":"2026-08-14","close":926.140015},{"date":"2026-08-17","close":968.900024},{"date":"2026-08-18","close":873.309998},{"date":"2026-08-19","close":827.599976},{"date":"2026-08-20","close":879.280029},{"date":"2026-08-21","close":866.710022},{"date":"2026-08-24","close":830.169983},{"date":"2026-08-25","close":885.565002},{"date":"2026-08-26","close":939.030029},{"date":"2026-08-27","close":956.140015},{"date":"2026-08-28","close":895.0},{"date":"2026-08-31","close":914.76001},{"date":"2026-09-01","close":868.950012},{"date":"2026-09-02","close":870.580017},{"date":"2026-09-03","close":847.369995},{"date":"2026-09-04","close":881.255005},{"date":"2026-09-08","close":978.534973},{"date":"2026-09-09","close":988.97998},{"date":"2026-09-10","close":935.700012},{"date":"2026-09-11","close":927.030029},{"date":"2026-09-14","close":835.030029},{"date":"2026-09-15","close":838.960022},{"date":"2026-09-16","close":919.400024},{"date":"2026-09-17","close":893.609985},{"date":"2026-09-18","close":930.909973},{"date":"2026-09-21","close":954.48999},{"date":"2026-09-22","close":945.669983},{"date":"2026-09-23","close":937.0},{"date":"2026-09-24","close":929.039978},{"date":"2026-09-25","close":941.650024},{"date":"2026-09-28","close":921.320007},{"date":"2026-09-29","close":973.48999},{"date":"2026-09-30","close":971.26001},{"date":"2026-10-01","close":1045.780029},{"date":"2026-10-02","close":1085.420044},{"date":"2026-10-05","close":1091.670044},{"date":"2026-10-06","close":1133.400024},{"date":"2026-10-07","close":1111.069946},{"date":"2026-10-08","close":1048.599976},{"date":"2026-10-09","close":1103.35498},{"date":"2026-10-12","close":995.409973},{"date":"2026-10-13","close":987.98999},{"date":"2026-10-14","close":896.330017},{"date":"2026-10-15","close":869.539978},{"date":"2026-10-16","close":824.130005},{"date":"2026-10-19","close":834.51001},{"date":"2026-10-20","close":822.51001},{"date":"2026-10-21","close":850.700012},{"date":"2026-10-22","close":752.539978},{"date":"2026-10-23","close":756.169983},{"date":"2026-10-26","close":818.099976},{"date":"2026-10-27","close":866.179993},{"date":"2026-10-28","close":913.950012},{"date":"2026-10-29","close":919.530029},{"date":"2026-10-30","close":840.700012},{"date":"2026-11-02","close":684.400024},{"date":"2026-11-03","close":680.159973},{"date":"2026-11-04","close":626.75},{"date":"2026-11-05","close":509.700012},{"date":"2026-11-06","close":538.590027},{"date":"2026-11-09","close":596.159973},{"date":"2026-11-10","close":585.570007},{"date":"2026-11-11","close":648.059998},{"date":"2026-11-12","close":624.650024}],"as_of":"2026-11-12","collected_at":"2026-11-13T08:37:01.894689Z","status":"observed","price_basis":"split_dividend_adjusted_daily_close"},"LLY":{"name":"ELI LILLY + CO","history":[{"date":"2026-04-27","close":865.537659},{"date":"2026-04-28","close":871.249573},{"date":"2026-04-29","close":848.531311},{"date":"2026-04-30","close":931.658875},{"date":"2026-05-01","close":960.298462},{"date":"2026-05-04","close":964.884033},{"date":"2026-05-05","close":985.758057},{"date":"2026-05-06","close":983.943787},{"date":"2026-05-07","close":971.891907},{"date":"2026-05-08","close":945.465271},{"date":"2026-05-11","close":963.94696},{"date":"2026-05-12","close":986.754944},{"date":"2026-05-13","close":1012.553467},{"date":"2026-05-14","close":1003.531982},{"date":"2026-05-15","close":1003.481995},{"date":"2026-05-18","close":986.676147},{"date":"2026-05-19","close":1019.948425},{"date":"2026-05-20","close":1017.412048},{"date":"2026-05-21","close":1040.159546},{"date":"2026-05-22","close":1063.476074},{"date":"2026-05-26","close":1063.216431},{"date":"2026-05-27","close":1081.370483},{"date":"2026-05-28","close":1125.187622},{"date":"2026-05-29","close":1103.418823},{"date":"2026-06-01","close":1080.651367},{"date":"2026-06-02","close":1062.627319},{"date":"2026-06-03","close":1077.236328},{"date":"2026-06-04","close":1123.65979},{"date":"2026-06-05","close":1129.801025},{"date":"2026-06-08","close":1147.505615},{"date":"2026-06-09","close":1143.042114},{"date":"2026-06-10","close":1134.743896},{"date":"2026-06-11","close":1159.288696},{"date":"2026-06-12","close":1131.378784},{"date":"2026-06-15","close":1127.734009},{"date":"2026-06-16","close":1120.893799},{"date":"2026-06-17","close":1110.408813},{"date":"2026-06-18","close":1096.997925},{"date":"2026-06-22","close":1100.50293},{"date":"2026-06-23","close":1105.49585},{"date":"2026-06-24","close":1115.661255},{"date":"2026-06-25","close":1126.076294},{"date":"2026-06-26","close":1206.391235},{"date":"2026-06-29","close":1228.170166},{"date":"2026-06-30","close":1197.713745},{"date":"2026-07-01","close":1190.034668},{"date":"2026-07-02","close":1212.172974},{"date":"2026-07-06","close":1198.342896},{"date":"2026-07-07","close":1233.792114},{"date":"2026-07-08","close":1214.09021},{"date":"2026-07-09","close":1215.208618},{"date":"2026-07-10","close":1186.87915},{"date":"2026-07-13","close":1180.178833},{"date":"2026-07-14","close":1150.890869},{"date":"2026-07-15","close":1154.974976},{"date":"2026-07-16","close":1167.49707},{"date":"2026-07-17","close":1177.422729},{"date":"2026-07-20","close":1145.258911},{"date":"2026-07-21","close":1173.728149},{"date":"2026-07-22","close":1161.345825},{"date":"2026-07-23","close":1184.173096},{"date":"2026-07-24","close":1194.318604},{"date":"2026-07-27","close":1195.816406},{"date":"2026-07-28","close":1218.91333},{"date":"2026-07-29","close":1208.288574},{"date":"2026-07-30","close":1153.317261},{"date":"2026-07-31","close":1147.196045},{"date":"2026-08-03","close":1119.755371},{"date":"2026-08-04","close":1114.083618},{"date":"2026-08-05","close":1168.186035},{"date":"2026-08-06","close":1190.234375},{"date":"2026-08-07","close":1184.013306},{"date":"2026-08-10","close":1230.177124},{"date":"2026-08-11","close":1213.281372},{"date":"2026-08-12","close":1218.533936},{"date":"2026-08-13","close":1207.27002},{"date":"2026-08-14","close":1180.160034},{"date":"2026-08-17","close":1183.160034},{"date":"2026-08-18","close":1225.72998},{"date":"2026-08-19","close":1280.339966},{"date":"2026-08-20","close":1244.400024},{"date":"2026-08-21","close":1255.400024},{"date":"2026-08-24","close":1246.930054},{"date":"2026-08-25","close":1233.660034},{"date":"2026-08-26","close":1189.410034},{"date":"2026-08-27","close":1176.099976},{"date":"2026-08-28","close":1174.609985},{"date":"2026-08-31","close":1156.72998},{"date":"2026-09-01","close":1160.0},{"date":"2026-09-02","close":1160.079956},{"date":"2026-09-03","close":1159.599976},{"date":"2026-09-04","close":1149.359985},{"date":"2026-09-08","close":1123.910034},{"date":"2026-09-09","close":1124.209961},{"date":"2026-09-10","close":1123.0},{"date":"2026-09-11","close":1115.699951},{"date":"2026-09-14","close":1138.280029},{"date":"2026-09-15","close":1136.109985},{"date":"2026-09-16","close":1137.819946},{"date":"2026-09-17","close":1152.439941},{"date":"2026-09-18","close":1152.930054},{"date":"2026-09-21","close":1164.890015},{"date":"2026-09-22","close":1170.140015},{"date":"2026-09-23","close":1150.98999},{"date":"2026-09-24","close":1181.890015},{"date":"2026-09-25","close":1183.459961},{"date":"2026-09-28","close":1184.780029},{"date":"2026-09-29","close":1184.630005},{"date":"2026-09-30","close":1157.079956},{"date":"2026-10-01","close":1149.849976},{"date":"2026-10-02","close":1142.849976},{"date":"2026-10-05","close":1143.119995},{"date":"2026-10-06","close":1157.48999},{"date":"2026-10-07","close":1188.719971},{"date":"2026-10-08","close":1169.599976},{"date":"2026-10-09","close":1179.27002},{"date":"2026-10-12","close":1182.619995},{"date":"2026-10-13","close":1166.51001},{"date":"2026-10-14","close":1208.73999},{"date":"2026-10-15","close":1251.609985},{"date":"2026-10-16","close":1257.030029},{"date":"2026-10-19","close":1240.339966},{"date":"2026-10-20","close":1283.660034},{"date":"2026-10-21","close":1270.75},{"date":"2026-10-22","close":1306.689941},{"date":"2026-10-23","close":1273.459961},{"date":"2026-10-26","close":1279.140015},{"date":"2026-10-27","close":1281.910034},{"date":"2026-10-28","close":1288.300049},{"date":"2026-10-29","close":1373.699951},{"date":"2026-10-30","close":1417.540039},{"date":"2026-11-02","close":1410.98999},{"date":"2026-11-03","close":1409.380005},{"date":"2026-11-04","close":1417.98999},{"date":"2026-11-05","close":1364.72998},{"date":"2026-11-06","close":1354.0},{"date":"2026-11-09","close":1411.949951},{"date":"2026-11-10","close":1432.290039},{"date":"2026-11-11","close":1437.290039},{"date":"2026-11-12","close":1427.280029}],"as_of":"2026-11-12","collected_at":"2026-11-13T08:37:01.894689Z","status":"observed","price_basis":"split_dividend_adjusted_daily_close"},"LMT":{"name":"LOCKHEED MARTIN CORP","history":[{"date":"2026-04-27","close":506.876038},{"date":"2026-04-28","close":505.829407},{"date":"2026-04-29","close":503.380707},{"date":"2026-04-30","close":511.437744},{"date":"2026-05-01","close":506.303406},{"date":"2026-05-04","close":511.61554},{"date":"2026-05-05","close":502.51178},{"date":"2026-05-06","close":507.774597},{"date":"2026-05-07","close":505.947876},{"date":"2026-05-08","close":500.122345},{"date":"2026-05-11","close":505.789948},{"date":"2026-05-12","close":514.429565},{"date":"2026-05-13","close":513.382935},{"date":"2026-05-14","close":513.846985},{"date":"2026-05-15","close":509.502533},{"date":"2026-05-18","close":521.6474},{"date":"2026-05-19","close":519.988586},{"date":"2026-05-20","close":515.999573},{"date":"2026-05-21","close":516.197021},{"date":"2026-05-22","close":526.515198},{"date":"2026-05-26","close":526.179565},{"date":"2026-05-27","close":524.441711},{"date":"2026-05-28","close":530.435181},{"date":"2026-05-29","close":523.760376},{"date":"2026-06-01","close":513.324951},{"date":"2026-06-02","close":510.273834},{"date":"2026-06-03","close":508.882477},{"date":"2026-06-04","close":515.859253},{"date":"2026-06-05","close":520.540344},{"date":"2026-06-08","close":516.873047},{"date":"2026-06-09","close":526.871216},{"date":"2026-06-10","close":521.792603},{"date":"2026-06-11","close":545.307129},{"date":"2026-06-12","close":537.008484},{"date":"2026-06-15","close":527.099731},{"date":"2026-06-16","close":532.655396},{"date":"2026-06-17","close":529.047729},{"date":"2026-06-18","close":507.809113},{"date":"2026-06-22","close":490.565735},{"date":"2026-06-23","close":500.573853},{"date":"2026-06-24","close":488.617798},{"date":"2026-06-25","close":501.915527},{"date":"2026-06-26","close":504.280914},{"date":"2026-06-29","close":498.983673},{"date":"2026-06-30","close":506.328247},{"date":"2026-07-01","close":518.612244},{"date":"2026-07-02","close":542.554138},{"date":"2026-07-06","close":534.69281},{"date":"2026-07-07","close":532.088928},{"date":"2026-07-08","close":524.714539},{"date":"2026-07-09","close":515.074158},{"date":"2026-07-10","close":520.003601},{"date":"2026-07-13","close":517.479248},{"date":"2026-07-14","close":511.824249},{"date":"2026-07-15","close":511.297516},{"date":"2026-07-16","close":510.363312},{"date":"2026-07-17","close":505.642487},{"date":"2026-07-20","close":506.407776},{"date":"2026-07-21","close":503.972809},{"date":"2026-07-22","close":511.19812},{"date":"2026-07-23","close":565.094788},{"date":"2026-07-24","close":579.018616},{"date":"2026-07-27","close":576.434631},{"date":"2026-07-28","close":577.736572},{"date":"2026-07-29","close":565.70105},{"date":"2026-07-30","close":570.580811},{"date":"2026-07-31","close":579.157776},{"date":"2026-08-03","close":582.685913},{"date":"2026-08-04","close":585.707275},{"date":"2026-08-05","close":574.049377},{"date":"2026-08-06","close":579.26709},{"date":"2026-08-07","close":584.335754},{"date":"2026-08-10","close":599.452209},{"date":"2026-08-11","close":594.095398},{"date":"2026-08-12","close":602.990356},{"date":"2026-08-13","close":594.333923},{"date":"2026-08-14","close":604.938293},{"date":"2026-08-17","close":590.090149},{"date":"2026-08-18","close":603.437561},{"date":"2026-08-19","close":585.528381},{"date":"2026-08-20","close":567.96698},{"date":"2026-08-21","close":560.105652},{"date":"2026-08-24","close":560.672119},{"date":"2026-08-25","close":553.098999},{"date":"2026-08-26","close":562.143005},{"date":"2026-08-27","close":562.411377},{"date":"2026-08-28","close":560.38385},{"date":"2026-08-31","close":557.779968},{"date":"2026-09-01","close":544.5},{"date":"2026-09-02","close":531.549988},{"date":"2026-09-03","close":532.950012},{"date":"2026-09-04","close":525.280029},{"date":"2026-09-08","close":536.150024},{"date":"2026-09-09","close":524.460022},{"date":"2026-09-10","close":530.119995},{"date":"2026-09-11","close":524.190002},{"date":"2026-09-14","close":529.380005},{"date":"2026-09-15","close":533.460022},{"date":"2026-09-16","close":537.25},{"date":"2026-09-17","close":538.090027},{"date":"2026-09-18","close":533.380005},{"date":"2026-09-21","close":535.400024},{"date":"2026-09-22","close":522.340027},{"date":"2026-09-23","close":524.679993},{"date":"2026-09-24","close":523.700012},{"date":"2026-09-25","close":519.559998},{"date":"2026-09-28","close":518.099976},{"date":"2026-09-29","close":512.210022},{"date":"2026-09-30","close":509.25},{"date":"2026-10-01","close":505.5},{"date":"2026-10-02","close":505.410004},{"date":"2026-10-05","close":506.630005},{"date":"2026-10-06","close":510.119995},{"date":"2026-10-07","close":499.220001},{"date":"2026-10-08","close":507.890015},{"date":"2026-10-09","close":509.589996},{"date":"2026-10-12","close":511.880005},{"date":"2026-10-13","close":504.019989},{"date":"2026-10-14","close":522.22998},{"date":"2026-10-15","close":532.640015},{"date":"2026-10-16","close":552.090027},{"date":"2026-10-19","close":548.22998},{"date":"2026-10-20","close":548.710022},{"date":"2026-10-21","close":551.51001},{"date":"2026-10-22","close":589.909973},{"date":"2026-10-23","close":604.179993},{"date":"2026-10-26","close":635.200012},{"date":"2026-10-27","close":622.98999},{"date":"2026-10-28","close":629.75},{"date":"2026-10-29","close":643.590027},{"date":"2026-10-30","close":636.950012},{"date":"2026-11-02","close":643.150024},{"date":"2026-11-03","close":639.0},{"date":"2026-11-04","close":595.039978},{"date":"2026-11-05","close":576.159973},{"date":"2026-11-06","close":567.080017},{"date":"2026-11-09","close":588.190002},{"date":"2026-11-10","close":603.119995},{"date":"2026-11-11","close":610.049988},{"date":"2026-11-12","close":604.090027}],"as_of":"2026-11-12","collected_at":"2026-11-13T08:37:01.894689Z","status":"observed","price_basis":"split_dividend_adjusted_daily_close"},"LNT":{"name":"ALLIANT ENERGY CORP","history":[{"date":"2026-04-27","close":70.7994},{"date":"2026-04-28","close":70.838509},{"date":"2026-04-29","close":70.388802},{"date":"2026-04-30","close":72.324211},{"date":"2026-05-01","close":72.944717},{"date":"2026-05-04","close":72.570442},{"date":"2026-05-05","close":71.969627},{"date":"2026-05-06","close":71.221069},{"date":"2026-05-07","close":70.61042},{"date":"2026-05-08","close":70.679359},{"date":"2026-05-11","close":71.37867},{"date":"2026-05-12","close":71.496857},{"date":"2026-05-13","close":71.211227},{"date":"2026-05-14","close":71.358971},{"date":"2026-05-15","close":69.832306},{"date":"2026-05-18","close":71.004387},{"date":"2026-05-19","close":71.900688},{"date":"2026-05-20","close":71.408218},{"date":"2026-05-21","close":72.176468},{"date":"2026-05-22","close":72.836372},{"date":"2026-05-26","close":72.570442},{"date":"2026-05-27","close":72.639397},{"date":"2026-05-28","close":71.083183},{"date":"2026-05-29","close":70.531616},{"date":"2026-06-01","close":68.522339},{"date":"2026-06-02","close":69.891411},{"date":"2026-06-03","close":69.723961},{"date":"2026-06-04","close":70.314926},{"date":"2026-06-05","close":71.772652},{"date":"2026-06-08","close":70.630112},{"date":"2026-06-09","close":71.280174},{"date":"2026-06-10","close":71.900688},{"date":"2026-06-11","close":71.526413},{"date":"2026-06-12","close":72.009033},{"date":"2026-06-15","close":72.442406},{"date":"2026-06-16","close":72.728027},{"date":"2026-06-17","close":71.723396},{"date":"2026-06-18","close":71.900688},{"date":"2026-06-22","close":72.107529},{"date":"2026-06-23","close":73.447044},{"date":"2026-06-24","close":74.451675},{"date":"2026-06-25","close":75.042648},{"date":"2026-06-26","close":76.086685},{"date":"2026-06-29","close":76.017738},{"date":"2026-06-30","close":75.141144},{"date":"2026-07-01","close":74.648674},{"date":"2026-07-02","close":76.854935},{"date":"2026-07-06","close":75.426773},{"date":"2026-07-07","close":76.480659},{"date":"2026-07-08","close":75.21994},{"date":"2026-07-09","close":74.56002},{"date":"2026-07-10","close":75.249489},{"date":"2026-07-13","close":75.476013},{"date":"2026-07-14","close":75.160835},{"date":"2026-07-15","close":73.427345},{"date":"2026-07-16","close":74.609276},{"date":"2026-07-17","close":73.693275},{"date":"2026-07-20","close":72.846222},{"date":"2026-07-21","close":72.009033},{"date":"2026-07-22","close":72.905327},{"date":"2026-07-23","close":73.299301},{"date":"2026-07-24","close":73.81147},{"date":"2026-07-27","close":72.816681},{"date":"2026-07-28","close":72.678787},{"date":"2026-07-29","close":70.915749},{"date":"2026-07-30","close":69.822456},{"date":"2026-07-31","close":70.24424},{"date":"2026-08-03","close":70.73053},{"date":"2026-08-04","close":70.125153},{"date":"2026-08-05","close":69.668633},{"date":"2026-08-06","close":68.993774},{"date":"2026-08-07","close":68.844917},{"date":"2026-08-10","close":67.693695},{"date":"2026-08-11","close":68.060898},{"date":"2026-08-12","close":69.708328},{"date":"2026-08-13","close":69.668633},{"date":"2026-08-14","close":70.065605},{"date":"2026-08-17","close":69.817497},{"date":"2026-08-18","close":69.450302},{"date":"2026-08-19","close":69.619011},{"date":"2026-08-20","close":68.934235},{"date":"2026-08-21","close":67.346344},{"date":"2026-08-24","close":67.902107},{"date":"2026-08-25","close":67.822708},{"date":"2026-08-26","close":68.398323},{"date":"2026-08-27","close":67.693695},{"date":"2026-08-28","close":67.51506},{"date":"2026-08-31","close":67.465439},{"date":"2026-09-01","close":67.405891},{"date":"2026-09-02","close":67.227249},{"date":"2026-09-03","close":67.485291},{"date":"2026-09-04","close":67.455513},{"date":"2026-09-08","close":68.090668},{"date":"2026-09-09","close":67.346344},{"date":"2026-09-10","close":66.740967},{"date":"2026-09-11","close":66.750893},{"date":"2026-09-14","close":66.41346},{"date":"2026-09-15","close":65.490501},{"date":"2026-09-16","close":65.609596},{"date":"2026-09-17","close":66.135582},{"date":"2026-09-18","close":65.11338},{"date":"2026-09-21","close":64.478226},{"date":"2026-09-22","close":64.130875},{"date":"2026-09-23","close":63.207909},{"date":"2026-09-24","close":62.830788},{"date":"2026-09-25","close":63.118591},{"date":"2026-09-28","close":62.731544},{"date":"2026-09-29","close":63.852985},{"date":"2026-09-30","close":62.820862},{"date":"2026-10-01","close":63.227757},{"date":"2026-10-02","close":63.843067},{"date":"2026-10-05","close":63.803371},{"date":"2026-10-06","close":64.994286},{"date":"2026-10-07","close":64.716408},{"date":"2026-10-08","close":65.004211},{"date":"2026-10-09","close":65.351562},{"date":"2026-10-12","close":65.95694},{"date":"2026-10-13","close":66.453156},{"date":"2026-10-14","close":66.999001},{"date":"2026-10-15","close":66.592094},{"date":"2026-10-16","close":67.802864},{"date":"2026-10-19","close":66.343987},{"date":"2026-10-20","close":67.753242},{"date":"2026-10-21","close":67.872337},{"date":"2026-10-22","close":69.767883},{"date":"2026-10-23","close":69.132729},{"date":"2026-10-26","close":68.97393},{"date":"2026-10-27","close":69.50985},{"date":"2026-10-28","close":68.844917},{"date":"2026-10-29","close":70.145004},{"date":"2026-10-30","close":71.650002},{"date":"2026-11-02","close":73.019997},{"date":"2026-11-03","close":72.120003},{"date":"2026-11-04","close":73.769997},{"date":"2026-11-05","close":73.440002},{"date":"2026-11-06","close":72.669998},{"date":"2026-11-09","close":73.459999},{"date":"2026-11-10","close":73.239998},{"date":"2026-11-11","close":73.620003},{"date":"2026-11-12","close":73.050003}],"as_of":"2026-11-12","collected_at":"2026-11-13T08:37:01.894689Z","status":"observed","price_basis":"split_dividend_adjusted_daily_close"},"LOW":{"name":"LOWE S COS INC","history":[{"date":"2026-04-27","close":239.542435},{"date":"2026-04-28","close":237.340088},{"date":"2026-04-29","close":230.604645},{"date":"2026-04-30","close":235.829056},{"date":"2026-05-01","close":230.436752},{"date":"2026-05-04","close":220.945923},{"date":"2026-05-05","close":222.437195},{"date":"2026-05-06","close":230.476242},{"date":"2026-05-07","close":228.017136},{"date":"2026-05-08","close":226.357956},{"date":"2026-05-11","close":223.256897},{"date":"2026-05-12","close":221.736008},{"date":"2026-05-13","close":217.716461},{"date":"2026-05-14","close":220.83728},{"date":"2026-05-15","close":215.711624},{"date":"2026-05-18","close":215.316589},{"date":"2026-05-19","close":215.662247},{"date":"2026-05-20","close":218.309036},{"date":"2026-05-21","close":214.714172},{"date":"2026-05-22","close":212.363678},{"date":"2026-05-26","close":209.450241},{"date":"2026-05-27","close":214.151215},{"date":"2026-05-28","close":215.217834},{"date":"2026-05-29","close":211.701981},{"date":"2026-06-01","close":205.124557},{"date":"2026-06-02","close":204.077698},{"date":"2026-06-03","close":205.07518},{"date":"2026-06-04","close":204.956665},{"date":"2026-06-05","close":208.126877},{"date":"2026-06-08","close":205.39122},{"date":"2026-06-09","close":214.674652},{"date":"2026-06-10","close":213.509293},{"date":"2026-06-11","close":218.309036},{"date":"2026-06-12","close":218.042358},{"date":"2026-06-15","close":217.459686},{"date":"2026-06-16","close":221.242203},{"date":"2026-06-17","close":214.575897},{"date":"2026-06-18","close":219.444763},{"date":"2026-06-22","close":211.74147},{"date":"2026-06-23","close":210.892151},{"date":"2026-06-24","close":218.704071},{"date":"2026-06-25","close":219.178101},{"date":"2026-06-26","close":219.721283},{"date":"2026-06-29","close":216.926376},{"date":"2026-06-30","close":217.755966},{"date":"2026-07-01","close":219.168228},{"date":"2026-07-02","close":224.679047},{"date":"2026-07-06","close":221.005173},{"date":"2026-07-07","close":218.160873},{"date":"2026-07-08","close":210.210709},{"date":"2026-07-09","close":210.358841},{"date":"2026-07-10","close":209.005829},{"date":"2026-07-13","close":205.124557},{"date":"2026-07-14","close":205.104813},{"date":"2026-07-15","close":207.060257},{"date":"2026-07-16","close":213.47966},{"date":"2026-07-17","close":206.141785},{"date":"2026-07-20","close":202.171646},{"date":"2026-07-21","close":200.986511},{"date":"2026-07-22","close":203.063354},{"date":"2026-07-23","close":200.648651},{"date":"2026-07-24","close":206.332642},{"date":"2026-07-27","close":210.218033},{"date":"2026-07-28","close":216.865906},{"date":"2026-07-29","close":214.322006},{"date":"2026-07-30","close":208.757278},{"date":"2026-07-31","close":206.501572},{"date":"2026-08-03","close":210.724808},{"date":"2026-08-04","close":216.706909},{"date":"2026-08-05","close":218.555206},{"date":"2026-08-06","close":217.024887},{"date":"2026-08-07","close":221.943726},{"date":"2026-08-10","close":217.501877},{"date":"2026-08-11","close":219.856949},{"date":"2026-08-12","close":214.610199},{"date":"2026-08-13","close":216.846024},{"date":"2026-08-14","close":217.094452},{"date":"2026-08-17","close":214.451202},{"date":"2026-08-18","close":214.282272},{"date":"2026-08-19","close":218.614822},{"date":"2026-08-20","close":215.971558},{"date":"2026-08-21","close":214.729431},{"date":"2026-08-24","close":215.613831},{"date":"2026-08-25","close":213.248825},{"date":"2026-08-26","close":209.035522},{"date":"2026-08-27","close":205.438309},{"date":"2026-08-28","close":206.740067},{"date":"2026-08-31","close":203.411148},{"date":"2026-09-01","close":198.790436},{"date":"2026-09-02","close":198.581741},{"date":"2026-09-03","close":200.628769},{"date":"2026-09-04","close":203.16272},{"date":"2026-09-08","close":199.535706},{"date":"2026-09-09","close":197.349564},{"date":"2026-09-10","close":195.352219},{"date":"2026-09-11","close":195.58078},{"date":"2026-09-14","close":196.922272},{"date":"2026-09-15","close":193.384689},{"date":"2026-09-16","close":192.877899},{"date":"2026-09-17","close":192.967331},{"date":"2026-09-18","close":191.27803},{"date":"2026-09-21","close":189.777527},{"date":"2026-09-22","close":194.845428},{"date":"2026-09-23","close":190.155151},{"date":"2026-09-24","close":187.303223},{"date":"2026-09-25","close":188.088242},{"date":"2026-09-28","close":186.478439},{"date":"2026-09-29","close":186.080948},{"date":"2026-09-30","close":183.129654},{"date":"2026-10-01","close":181.231689},{"date":"2026-10-02","close":179.661636},{"date":"2026-10-05","close":178.369812},{"date":"2026-10-06","close":182.513565},{"date":"2026-10-07","close":180.396973},{"date":"2026-10-08","close":187.66095},{"date":"2026-10-09","close":184.828888},{"date":"2026-10-12","close":184.401611},{"date":"2026-10-13","close":187.551651},{"date":"2026-10-14","close":187.124344},{"date":"2026-10-15","close":194.487701},{"date":"2026-10-16","close":196.137253},{"date":"2026-10-19","close":194.686432},{"date":"2026-10-20","close":197.279999},{"date":"2026-10-21","close":196.559998},{"date":"2026-10-22","close":204.369995},{"date":"2026-10-23","close":198.679993},{"date":"2026-10-26","close":198.220001},{"date":"2026-10-27","close":198.179993},{"date":"2026-10-28","close":198.399994},{"date":"2026-10-29","close":207.279999},{"date":"2026-10-30","close":209.070007},{"date":"2026-11-02","close":218.149994},{"date":"2026-11-03","close":213.380005},{"date":"2026-11-04","close":229.380005},{"date":"2026-11-05","close":227.240005},{"date":"2026-11-06","close":224.550003},{"date":"2026-11-09","close":232.100006},{"date":"2026-11-10","close":231.869995},{"date":"2026-11-11","close":231.600006},{"date":"2026-11-12","close":227.460007}],"as_of":"2026-11-12","collected_at":"2026-11-13T08:37:01.894689Z","status":"observed","price_basis":"split_dividend_adjusted_daily_close"},"LQD":{"name":"LQD","history":[{"date":"2026-04-27","close":106.286934},{"date":"2026-04-28","close":106.335571},{"date":"2026-04-29","close":105.742317},{"date":"2026-04-30","close":105.859032},{"date":"2026-05-01","close":106.029884},{"date":"2026-05-04","close":105.688171},{"date":"2026-05-05","close":106.078705},{"date":"2026-05-06","close":106.605927},{"date":"2026-05-07","close":106.16658},{"date":"2026-05-08","close":106.615692},{"date":"2026-05-11","close":106.352089},{"date":"2026-05-12","close":105.990829},{"date":"2026-05-13","close":106.049416},{"date":"2026-05-14","close":105.981079},{"date":"2026-05-15","close":105.307404},{"date":"2026-05-18","close":105.112144},{"date":"2026-05-19","close":104.584915},{"date":"2026-05-20","close":105.395264},{"date":"2026-05-21","close":105.610062},{"date":"2026-05-22","close":105.805344},{"date":"2026-05-26","close":106.205627},{"date":"2026-05-27","close":106.352089},{"date":"2026-05-28","close":106.674271},{"date":"2026-05-29","close":106.771904},{"date":"2026-06-01","close":106.755241},{"date":"2026-06-02","close":106.74543},{"date":"2026-06-03","close":106.451431},{"date":"2026-06-04","close":106.676842},{"date":"2026-06-05","close":106.010406},{"date":"2026-06-08","close":105.902611},{"date":"2026-06-09","close":106.245628},{"date":"2026-06-10","close":106.000618},{"date":"2026-06-11","close":106.902245},{"date":"2026-06-12","close":106.833641},{"date":"2026-06-15","close":106.814041},{"date":"2026-06-16","close":106.941452},{"date":"2026-06-17","close":106.598434},{"date":"2026-06-18","close":106.892448},{"date":"2026-06-22","close":106.608238},{"date":"2026-06-23","close":106.735641},{"date":"2026-06-24","close":107.225662},{"date":"2026-06-25","close":107.313873},{"date":"2026-06-26","close":107.313873},{"date":"2026-06-29","close":107.509872},{"date":"2026-06-30","close":106.892448},{"date":"2026-07-01","close":106.668205},{"date":"2026-07-02","close":106.845238},{"date":"2026-07-06","close":106.874733},{"date":"2026-07-07","close":106.097786},{"date":"2026-07-08","close":105.891251},{"date":"2026-07-09","close":105.930603},{"date":"2026-07-10","close":105.684731},{"date":"2026-07-13","close":105.192986},{"date":"2026-07-14","close":105.438858},{"date":"2026-07-15","close":105.80275},{"date":"2026-07-16","close":105.72406},{"date":"2026-07-17","close":105.783073},{"date":"2026-07-20","close":105.379852},{"date":"2026-07-21","close":105.084801},{"date":"2026-07-22","close":104.907791},{"date":"2026-07-23","close":104.504555},{"date":"2026-07-24","close":104.475052},{"date":"2026-07-27","close":104.750427},{"date":"2026-07-28","close":105.06514},{"date":"2026-07-29","close":104.465218},{"date":"2026-07-30","close":104.652077},{"date":"2026-07-31","close":104.49472},{"date":"2026-08-03","close":104.808823},{"date":"2026-08-04","close":105.450859},{"date":"2026-08-05","close":105.431099},{"date":"2026-08-06","close":105.055756},{"date":"2026-08-07","close":105.243431},{"date":"2026-08-10","close":104.66066},{"date":"2026-08-11","close":104.690292},{"date":"2026-08-12","close":104.818703},{"date":"2026-08-13","close":105.243431},{"date":"2026-08-14","close":104.818703},{"date":"2026-08-17","close":104.403847},{"date":"2026-08-18","close":104.54213},{"date":"2026-08-19","close":105.263184},{"date":"2026-08-20","close":104.75943},{"date":"2026-08-21","close":104.621147},{"date":"2026-08-24","close":104.877968},{"date":"2026-08-25","close":105.549622},{"date":"2026-08-26","close":105.470612},{"date":"2026-08-27","close":105.421227},{"date":"2026-08-28","close":105.045883},{"date":"2026-08-31","close":104.9076},{"date":"2026-09-01","close":104.366028},{"date":"2026-09-02","close":104.494965},{"date":"2026-09-03","close":104.643745},{"date":"2026-09-04","close":104.623917},{"date":"2026-09-08","close":104.623917},{"date":"2026-09-09","close":104.455284},{"date":"2026-09-10","close":103.513},{"date":"2026-09-11","close":103.473328},{"date":"2026-09-14","close":103.453491},{"date":"2026-09-15","close":103.433655},{"date":"2026-09-16","close":103.602272},{"date":"2026-09-17","close":104.306519},{"date":"2026-09-18","close":103.850243},{"date":"2026-09-21","close":104.237076},{"date":"2026-09-22","close":104.237076},{"date":"2026-09-23","close":103.046814},{"date":"2026-09-24","close":102.312828},{"date":"2026-09-25","close":102.372337},{"date":"2026-09-28","close":101.638344},{"date":"2026-09-29","close":101.578835},{"date":"2026-09-30","close":101.3507},{"date":"2026-10-01","close":101.638588},{"date":"2026-10-02","close":101.439362},{"date":"2026-10-05","close":101.439362},{"date":"2026-10-06","close":101.748169},{"date":"2026-10-07","close":101.708321},{"date":"2026-10-08","close":102.076904},{"date":"2026-10-09","close":102.017136},{"date":"2026-10-12","close":102.186485},{"date":"2026-10-13","close":102.156601},{"date":"2026-10-14","close":102.266174},{"date":"2026-10-15","close":103.102951},{"date":"2026-10-16","close":103.003334},{"date":"2026-10-19","close":102.485329},{"date":"2026-10-20","close":102.824028},{"date":"2026-10-21","close":102.814064},{"date":"2026-10-22","close":103.879959},{"date":"2026-10-23","close":103.451607},{"date":"2026-10-26","close":103.620956},{"date":"2026-10-27","close":103.899887},{"date":"2026-10-28","close":103.670761},{"date":"2026-10-29","close":103.82019},{"date":"2026-10-30","close":103.869995},{"date":"2026-11-02","close":103.709999},{"date":"2026-11-03","close":103.720001},{"date":"2026-11-04","close":104.5},{"date":"2026-11-05","close":104.660004},{"date":"2026-11-06","close":104.529999},{"date":"2026-11-09","close":104.669998},{"date":"2026-11-10","close":103.879997},{"date":"2026-11-11","close":103.959999},{"date":"2026-11-12","close":103.050003}],"as_of":"2026-11-12","collected_at":"2026-11-13T08:37:01.894689Z","status":"observed","price_basis":"split_dividend_adjusted_daily_close"},"LRCX":{"name":"LAM RESEARCH CORP","history":[{"date":"2026-04-27","close":259.012207},{"date":"2026-04-28","close":250.786728},{"date":"2026-04-29","close":248.311096},{"date":"2026-04-30","close":257.405029},{"date":"2026-05-01","close":256.267029},{"date":"2026-05-04","close":258.1138},{"date":"2026-05-05","close":275.313354},{"date":"2026-05-06","close":296.645691},{"date":"2026-05-07","close":286.014465},{"date":"2026-05-08","close":293.531158},{"date":"2026-05-11","close":295.527649},{"date":"2026-05-12","close":288.729645},{"date":"2026-05-13","close":294.918732},{"date":"2026-05-14","close":298.622192},{"date":"2026-05-15","close":284.217651},{"date":"2026-05-18","close":277.469543},{"date":"2026-05-19","close":272.897644},{"date":"2026-05-20","close":291.574646},{"date":"2026-05-21","close":301.706696},{"date":"2026-05-22","close":304.811249},{"date":"2026-05-26","close":322.110657},{"date":"2026-05-27","close":318.367279},{"date":"2026-05-28","close":317.438934},{"date":"2026-05-29","close":317.618622},{"date":"2026-06-01","close":316.560455},{"date":"2026-06-02","close":333.819977},{"date":"2026-06-03","close":343.103546},{"date":"2026-06-04","close":335.816437},{"date":"2026-06-05","close":302.744873},{"date":"2026-06-08","close":323.877563},{"date":"2026-06-09","close":326.582794},{"date":"2026-06-10","close":321.232208},{"date":"2026-06-11","close":361.880371},{"date":"2026-06-12","close":366.162811},{"date":"2026-06-15","close":388.233795},{"date":"2026-06-16","close":368.688354},{"date":"2026-06-17","close":373.782898},{"date":"2026-06-18","close":388.627167},{"date":"2026-06-22","close":409.105408},{"date":"2026-06-23","close":370.935944},{"date":"2026-06-24","close":374.402252},{"date":"2026-06-25","close":401.393585},{"date":"2026-06-26","close":378.687714},{"date":"2026-06-29","close":410.473938},{"date":"2026-06-30","close":432.870148},{"date":"2026-07-01","close":390.844818},{"date":"2026-07-02","close":351.037079},{"date":"2026-07-06","close":349.828369},{"date":"2026-07-07","close":325.783905},{"date":"2026-07-08","close":332.796448},{"date":"2026-07-09","close":352.795227},{"date":"2026-07-10","close":349.958221},{"date":"2026-07-13","close":329.569916},{"date":"2026-07-14","close":345.732727},{"date":"2026-07-15","close":335.074036},{"date":"2026-07-16","close":320.619385},{"date":"2026-07-17","close":312.967499},{"date":"2026-07-20","close":306.434479},{"date":"2026-07-21","close":321.658295},{"date":"2026-07-22","close":318.951172},{"date":"2026-07-23","close":319.440643},{"date":"2026-07-24","close":304.886108},{"date":"2026-07-27","close":291.300537},{"date":"2026-07-28","close":269.323883},{"date":"2026-07-29","close":252.082214},{"date":"2026-07-30","close":297.404053},{"date":"2026-07-31","close":292.709045},{"date":"2026-08-03","close":294.297333},{"date":"2026-08-04","close":317.402802},{"date":"2026-08-05","close":307.093781},{"date":"2026-08-06","close":305.445496},{"date":"2026-08-07","close":311.019592},{"date":"2026-08-10","close":306.074829},{"date":"2026-08-11","close":311.079529},{"date":"2026-08-12","close":325.763916},{"date":"2026-08-13","close":336.652374},{"date":"2026-08-14","close":332.007294},{"date":"2026-08-17","close":343.475128},{"date":"2026-08-18","close":327.572021},{"date":"2026-08-19","close":306.844055},{"date":"2026-08-20","close":310.20047},{"date":"2026-08-21","close":313.666779},{"date":"2026-08-24","close":309.840851},{"date":"2026-08-25","close":314.32608},{"date":"2026-08-26","close":312.547974},{"date":"2026-08-27","close":318.241913},{"date":"2026-08-28","close":301.57962},{"date":"2026-08-31","close":301.170044},{"date":"2026-09-01","close":289.892059},{"date":"2026-09-02","close":288.014038},{"date":"2026-09-03","close":292.349426},{"date":"2026-09-04","close":307.323517},{"date":"2026-09-08","close":320.079987},{"date":"2026-09-09","close":315.504822},{"date":"2026-09-10","close":297.693756},{"date":"2026-09-11","close":297.903534},{"date":"2026-09-14","close":273.199768},{"date":"2026-09-15","close":270.58255},{"date":"2026-09-16","close":268.944305},{"date":"2026-09-17","close":269.0242},{"date":"2026-09-18","close":287.80423},{"date":"2026-09-21","close":301.959229},{"date":"2026-09-22","close":310.630005},{"date":"2026-09-23","close":307.279999},{"date":"2026-09-24","close":307.160004},{"date":"2026-09-25","close":315.209991},{"date":"2026-09-28","close":314.470001},{"date":"2026-09-29","close":323.859985},{"date":"2026-09-30","close":328.51001},{"date":"2026-10-01","close":340.100006},{"date":"2026-10-02","close":347.48999},{"date":"2026-10-05","close":345.799988},{"date":"2026-10-06","close":333.890015},{"date":"2026-10-07","close":329.51001},{"date":"2026-10-08","close":320.589996},{"date":"2026-10-09","close":318.839996},{"date":"2026-10-12","close":309.559998},{"date":"2026-10-13","close":301.109985},{"date":"2026-10-14","close":286.920013},{"date":"2026-10-15","close":277.459991},{"date":"2026-10-16","close":263.940002},{"date":"2026-10-19","close":272.200012},{"date":"2026-10-20","close":263.450012},{"date":"2026-10-21","close":260.809998},{"date":"2026-10-22","close":230.149994},{"date":"2026-10-23","close":230.100006},{"date":"2026-10-26","close":237.5},{"date":"2026-10-27","close":240.850006},{"date":"2026-10-28","close":253.820007},{"date":"2026-10-29","close":254.389999},{"date":"2026-10-30","close":239.110001},{"date":"2026-11-02","close":227.559998},{"date":"2026-11-03","close":230.720001},{"date":"2026-11-04","close":221.429993},{"date":"2026-11-05","close":185.199997},{"date":"2026-11-06","close":200.440002},{"date":"2026-11-09","close":221.309998},{"date":"2026-11-10","close":222.389999},{"date":"2026-11-11","close":235.880005},{"date":"2026-11-12","close":233.779999}],"as_of":"2026-11-12","collected_at":"2026-11-13T08:37:01.894689Z","status":"observed","price_basis":"split_dividend_adjusted_daily_close"},"LULU":{"name":"LULULEMON ATHLETICA INC","history":[{"date":"2026-04-27","close":146.940002},{"date":"2026-04-28","close":142.389999},{"date":"2026-04-29","close":138.160004},{"date":"2026-04-30","close":137.699997},{"date":"2026-05-01","close":133.580002},{"date":"2026-05-04","close":128.979996},{"date":"2026-05-05","close":130.210007},{"date":"2026-05-06","close":132.039993},{"date":"2026-05-07","close":133.589996},{"date":"2026-05-08","close":131.179993},{"date":"2026-05-11","close":126.339996},{"date":"2026-05-12","close":125.129997},{"date":"2026-05-13","close":121.209999},{"date":"2026-05-14","close":121.059998},{"date":"2026-05-15","close":119.139999},{"date":"2026-05-18","close":120.260002},{"date":"2026-05-19","close":119.220001},{"date":"2026-05-20","close":125.190002},{"date":"2026-05-21","close":126.760002},{"date":"2026-05-22","close":127.18},{"date":"2026-05-26","close":127.349998},{"date":"2026-05-27","close":131.039993},{"date":"2026-05-28","close":131.330002},{"date":"2026-05-29","close":131.179993},{"date":"2026-06-01","close":132.089996},{"date":"2026-06-02","close":126.470001},{"date":"2026-06-03","close":126.029999},{"date":"2026-06-04","close":124.919998},{"date":"2026-06-05","close":114.230003},{"date":"2026-06-08","close":117.550003},{"date":"2026-06-09","close":121.360001},{"date":"2026-06-10","close":118.93},{"date":"2026-06-11","close":121.839996},{"date":"2026-06-12","close":118.769997},{"date":"2026-06-15","close":116.209999},{"date":"2026-06-16","close":115.5},{"date":"2026-06-17","close":111.760002},{"date":"2026-06-18","close":111.769997},{"date":"2026-06-22","close":105.43},{"date":"2026-06-23","close":108.919998},{"date":"2026-06-24","close":113.089996},{"date":"2026-06-25","close":112.059998},{"date":"2026-06-26","close":117.57},{"date":"2026-06-29","close":114.290001},{"date":"2026-06-30","close":114.18},{"date":"2026-07-01","close":116.400002},{"date":"2026-07-02","close":118.43},{"date":"2026-07-06","close":115.639999},{"date":"2026-07-07","close":115.07},{"date":"2026-07-08","close":113.620003},{"date":"2026-07-09","close":116.510002},{"date":"2026-07-10","close":119.260002},{"date":"2026-07-13","close":120.300003},{"date":"2026-07-14","close":117.32},{"date":"2026-07-15","close":117.419998},{"date":"2026-07-16","close":118.790001},{"date":"2026-07-17","close":116.330002},{"date":"2026-07-20","close":116.669998},{"date":"2026-07-21","close":116.629997},{"date":"2026-07-22","close":113.370003},{"date":"2026-07-23","close":110.629997},{"date":"2026-07-24","close":114.279999},{"date":"2026-07-27","close":117.830002},{"date":"2026-07-28","close":120.32},{"date":"2026-07-29","close":119.029999},{"date":"2026-07-30","close":119.480003},{"date":"2026-07-31","close":118.870003},{"date":"2026-08-03","close":123.669998},{"date":"2026-08-04","close":123.029999},{"date":"2026-08-05","close":123.510002},{"date":"2026-08-06","close":124.730003},{"date":"2026-08-07","close":128.580002},{"date":"2026-08-10","close":127.800003},{"date":"2026-08-11","close":125.610001},{"date":"2026-08-12","close":120.870003},{"date":"2026-08-13","close":119.559998},{"date":"2026-08-14","close":119.550003},{"date":"2026-08-17","close":115.739998},{"date":"2026-08-18","close":119.010002},{"date":"2026-08-19","close":119.449997},{"date":"2026-08-20","close":115.690002},{"date":"2026-08-21","close":121.07},{"date":"2026-08-24","close":122.779999},{"date":"2026-08-25","close":118.330002},{"date":"2026-08-26","close":116.349998},{"date":"2026-08-27","close":115.0},{"date":"2026-08-28","close":120.809998},{"date":"2026-08-31","close":120.260002},{"date":"2026-09-01","close":118.0},{"date":"2026-09-02","close":120.07},{"date":"2026-09-03","close":121.769997},{"date":"2026-09-04","close":100.610001},{"date":"2026-09-08","close":103.190002},{"date":"2026-09-09","close":99.720001},{"date":"2026-09-10","close":96.879997},{"date":"2026-09-11","close":98.970001},{"date":"2026-09-14","close":100.300003},{"date":"2026-09-15","close":98.370003},{"date":"2026-09-16","close":95.980003},{"date":"2026-09-17","close":99.389999},{"date":"2026-09-18","close":98.059998},{"date":"2026-09-21","close":101.300003},{"date":"2026-09-22","close":103.730003},{"date":"2026-09-23","close":102.279999},{"date":"2026-09-24","close":101.639999},{"date":"2026-09-25","close":101.300003},{"date":"2026-09-28","close":100.580002},{"date":"2026-09-29","close":96.870003},{"date":"2026-09-30","close":96.190002},{"date":"2026-10-01","close":95.860001},{"date":"2026-10-02","close":94.459999},{"date":"2026-10-05","close":93.139999},{"date":"2026-10-06","close":93.610001},{"date":"2026-10-07","close":91.879997},{"date":"2026-10-08","close":92.68},{"date":"2026-10-09","close":94.5},{"date":"2026-10-12","close":94.660004},{"date":"2026-10-13","close":94.339996},{"date":"2026-10-14","close":94.089996},{"date":"2026-10-15","close":99.089996},{"date":"2026-10-16","close":97.099998},{"date":"2026-10-19","close":97.760002},{"date":"2026-10-20","close":99.940002},{"date":"2026-10-21","close":96.529999},{"date":"2026-10-22","close":104.059998},{"date":"2026-10-23","close":99.010002},{"date":"2026-10-26","close":102.910004},{"date":"2026-10-27","close":104.589996},{"date":"2026-10-28","close":105.220001},{"date":"2026-10-29","close":109.82},{"date":"2026-10-30","close":107.239998},{"date":"2026-11-02","close":107.830002},{"date":"2026-11-03","close":106.949997},{"date":"2026-11-04","close":112.059998},{"date":"2026-11-05","close":111.769997},{"date":"2026-11-06","close":110.790001},{"date":"2026-11-09","close":112.529999},{"date":"2026-11-10","close":110.370003},{"date":"2026-11-11","close":107.449997},{"date":"2026-11-12","close":104.459999}],"as_of":"2026-11-12","collected_at":"2026-11-13T08:37:01.894689Z","status":"observed","price_basis":"split_dividend_adjusted_daily_close"},"LUV":{"name":"SOUTHWEST AIRLINES CO","history":[{"date":"2026-04-27","close":37.856602},{"date":"2026-04-28","close":37.668308},{"date":"2026-04-29","close":36.88541},{"date":"2026-04-30","close":37.579117},{"date":"2026-05-01","close":38.411564},{"date":"2026-05-04","close":38.005249},{"date":"2026-05-05","close":39.353027},{"date":"2026-05-06","close":41.126934},{"date":"2026-05-07","close":41.017925},{"date":"2026-05-08","close":40.938644},{"date":"2026-05-11","close":39.630512},{"date":"2026-05-12","close":39.125092},{"date":"2026-05-13","close":39.055725},{"date":"2026-05-14","close":38.976444},{"date":"2026-05-15","close":38.153904},{"date":"2026-05-18","close":38.015163},{"date":"2026-05-19","close":37.01424},{"date":"2026-05-20","close":39.343117},{"date":"2026-05-21","close":40.413406},{"date":"2026-05-22","close":40.492691},{"date":"2026-05-26","close":41.899921},{"date":"2026-05-27","close":43.287338},{"date":"2026-05-28","close":42.920666},{"date":"2026-05-29","close":42.5639},{"date":"2026-06-01","close":42.375607},{"date":"2026-06-02","close":41.959385},{"date":"2026-06-03","close":40.502598},{"date":"2026-06-04","close":40.938644},{"date":"2026-06-05","close":41.16658},{"date":"2026-06-08","close":40.651249},{"date":"2026-06-09","close":42.781921},{"date":"2026-06-10","close":41.027836},{"date":"2026-06-11","close":44.083523},{"date":"2026-06-12","close":45.258022},{"date":"2026-06-15","close":45.865177},{"date":"2026-06-16","close":47.208881},{"date":"2026-06-17","close":46.442471},{"date":"2026-06-18","close":47.746365},{"date":"2026-06-22","close":48.343567},{"date":"2026-06-23","close":49.179653},{"date":"2026-06-24","close":50.702518},{"date":"2026-06-25","close":51.847157},{"date":"2026-06-26","close":51.667995},{"date":"2026-06-29","close":51.35944},{"date":"2026-06-30","close":51.180279},{"date":"2026-07-01","close":50.234711},{"date":"2026-07-02","close":50.015736},{"date":"2026-07-06","close":50.573128},{"date":"2026-07-07","close":49.199558},{"date":"2026-07-08","close":48.433147},{"date":"2026-07-09","close":48.99054},{"date":"2026-07-10","close":48.20422},{"date":"2026-07-13","close":47.696598},{"date":"2026-07-14","close":47.338276},{"date":"2026-07-15","close":49.020397},{"date":"2026-07-16","close":49.199558},{"date":"2026-07-17","close":47.855854},{"date":"2026-07-20","close":48.114639},{"date":"2026-07-21","close":48.463005},{"date":"2026-07-22","close":47.437809},{"date":"2026-07-23","close":44.50156},{"date":"2026-07-24","close":44.869839},{"date":"2026-07-27","close":45.168442},{"date":"2026-07-28","close":46.094105},{"date":"2026-07-29","close":44.173103},{"date":"2026-07-30","close":45.387413},{"date":"2026-07-31","close":44.760353},{"date":"2026-08-03","close":46.850559},{"date":"2026-08-04","close":48.472961},{"date":"2026-08-05","close":48.562542},{"date":"2026-08-06","close":46.721165},{"date":"2026-08-07","close":46.830654},{"date":"2026-08-10","close":44.690678},{"date":"2026-08-11","close":45.307789},{"date":"2026-08-12","close":44.770306},{"date":"2026-08-13","close":44.660816},{"date":"2026-08-14","close":44.053658},{"date":"2026-08-17","close":43.147903},{"date":"2026-08-18","close":42.291916},{"date":"2026-08-19","close":41.226898},{"date":"2026-08-20","close":39.704033},{"date":"2026-08-21","close":40.19175},{"date":"2026-08-24","close":40.52021},{"date":"2026-08-25","close":40.629696},{"date":"2026-08-26","close":40.480396},{"date":"2026-08-27","close":39.574638},{"date":"2026-08-28","close":39.4552},{"date":"2026-08-31","close":38.350372},{"date":"2026-09-01","close":37.504337},{"date":"2026-09-02","close":38.43},{"date":"2026-09-03","close":38.73},{"date":"2026-09-04","close":39.619999},{"date":"2026-09-08","close":38.669998},{"date":"2026-09-09","close":38.68},{"date":"2026-09-10","close":38.689999},{"date":"2026-09-11","close":39.240002},{"date":"2026-09-14","close":39.52},{"date":"2026-09-15","close":39.279999},{"date":"2026-09-16","close":39.150002},{"date":"2026-09-17","close":40.34},{"date":"2026-09-18","close":40.98},{"date":"2026-09-21","close":41.77},{"date":"2026-09-22","close":42.080002},{"date":"2026-09-23","close":41.040001},{"date":"2026-09-24","close":41.549999},{"date":"2026-09-25","close":42.68},{"date":"2026-09-28","close":42.279999},{"date":"2026-09-29","close":42.080002},{"date":"2026-09-30","close":41.639999},{"date":"2026-10-01","close":41.84},{"date":"2026-10-02","close":42.470001},{"date":"2026-10-05","close":41.849998},{"date":"2026-10-06","close":42.450001},{"date":"2026-10-07","close":41.720001},{"date":"2026-10-08","close":41.360001},{"date":"2026-10-09","close":41.66},{"date":"2026-10-12","close":40.759998},{"date":"2026-10-13","close":40.650002},{"date":"2026-10-14","close":39.34},{"date":"2026-10-15","close":40.830002},{"date":"2026-10-16","close":39.5},{"date":"2026-10-19","close":38.799999},{"date":"2026-10-20","close":39.650002},{"date":"2026-10-21","close":39.880001},{"date":"2026-10-22","close":42.029999},{"date":"2026-10-23","close":41.75},{"date":"2026-10-26","close":42.849998},{"date":"2026-10-27","close":43.439999},{"date":"2026-10-28","close":43.470001},{"date":"2026-10-29","close":43.68},{"date":"2026-10-30","close":42.43},{"date":"2026-11-02","close":43.959999},{"date":"2026-11-03","close":43.450001},{"date":"2026-11-04","close":46.419998},{"date":"2026-11-05","close":44.439999},{"date":"2026-11-06","close":44.450001},{"date":"2026-11-09","close":46.299999},{"date":"2026-11-10","close":46.32},{"date":"2026-11-11","close":46.48},{"date":"2026-11-12","close":45.23}],"as_of":"2026-11-12","collected_at":"2026-11-13T08:37:01.894689Z","status":"observed","price_basis":"split_dividend_adjusted_daily_close"},"LVS":{"name":"LAS VEGAS SANDS CORP","history":[{"date":"2026-04-27","close":53.374619},{"date":"2026-04-28","close":53.168839},{"date":"2026-04-29","close":52.639702},{"date":"2026-04-30","close":53.511806},{"date":"2026-05-01","close":52.708294},{"date":"2026-05-04","close":50.817104},{"date":"2026-05-05","close":51.507019},{"date":"2026-05-06","close":52.453186},{"date":"2026-05-07","close":53.005116},{"date":"2026-05-08","close":52.344772},{"date":"2026-05-11","close":51.319759},{"date":"2026-05-12","close":50.95509},{"date":"2026-05-13","close":50.580563},{"date":"2026-05-14","close":49.920216},{"date":"2026-05-15","close":50.422867},{"date":"2026-05-18","close":49.466843},{"date":"2026-05-19","close":49.200733},{"date":"2026-05-20","close":48.905056},{"date":"2026-05-21","close":48.737507},{"date":"2026-05-22","close":48.717796},{"date":"2026-05-26","close":49.033184},{"date":"2026-05-27","close":50.32431},{"date":"2026-05-28","close":50.373589},{"date":"2026-05-29","close":49.84137},{"date":"2026-06-01","close":52.502468},{"date":"2026-06-02","close":50.472145},{"date":"2026-06-03","close":50.127193},{"date":"2026-06-04","close":49.999062},{"date":"2026-06-05","close":49.525978},{"date":"2026-06-08","close":50.058201},{"date":"2026-06-09","close":50.905807},{"date":"2026-06-10","close":50.077911},{"date":"2026-06-11","close":49.880791},{"date":"2026-06-12","close":49.939926},{"date":"2026-06-15","close":49.023331},{"date":"2026-06-16","close":48.234856},{"date":"2026-06-17","close":47.436527},{"date":"2026-06-18","close":48.018024},{"date":"2026-06-22","close":47.111279},{"date":"2026-06-23","close":47.071854},{"date":"2026-06-24","close":47.071854},{"date":"2026-06-25","close":45.613178},{"date":"2026-06-26","close":46.441074},{"date":"2026-06-29","close":45.701885},{"date":"2026-06-30","close":45.524479},{"date":"2026-07-01","close":45.583614},{"date":"2026-07-02","close":46.312954},{"date":"2026-07-06","close":45.908859},{"date":"2026-07-07","close":45.396351},{"date":"2026-07-08","close":45.524479},{"date":"2026-07-09","close":45.780735},{"date":"2026-07-10","close":46.017273},{"date":"2026-07-13","close":45.238659},{"date":"2026-07-14","close":44.134792},{"date":"2026-07-15","close":44.14465},{"date":"2026-07-16","close":45.041538},{"date":"2026-07-17","close":44.706436},{"date":"2026-07-20","close":45.149956},{"date":"2026-07-21","close":44.81485},{"date":"2026-07-22","close":44.598019},{"date":"2026-07-23","close":45.366783},{"date":"2026-07-24","close":45.416065},{"date":"2026-07-27","close":47.071854},{"date":"2026-07-28","close":47.554798},{"date":"2026-07-29","close":47.850475},{"date":"2026-07-30","close":49.151455},{"date":"2026-07-31","close":48.185574},{"date":"2026-08-03","close":46.59877},{"date":"2026-08-04","close":45.646561},{"date":"2026-08-05","close":45.47794},{"date":"2026-08-06","close":45.735832},{"date":"2026-08-07","close":45.39859},{"date":"2026-08-10","close":45.091106},{"date":"2026-08-11","close":45.348999},{"date":"2026-08-12","close":45.309322},{"date":"2026-08-13","close":45.39859},{"date":"2026-08-14","close":45.854858},{"date":"2026-08-17","close":45.061348},{"date":"2026-08-18","close":45.101025},{"date":"2026-08-19","close":46.202019},{"date":"2026-08-20","close":45.59697},{"date":"2026-08-21","close":46.648365},{"date":"2026-08-24","close":46.588856},{"date":"2026-08-25","close":46.886417},{"date":"2026-08-26","close":45.854858},{"date":"2026-08-27","close":43.881008},{"date":"2026-08-28","close":44.674515},{"date":"2026-08-31","close":43.454498},{"date":"2026-09-01","close":43.484253},{"date":"2026-09-02","close":44.178574},{"date":"2026-09-03","close":44.148811},{"date":"2026-09-04","close":44.009949},{"date":"2026-09-08","close":43.623116},{"date":"2026-09-09","close":42.978394},{"date":"2026-09-10","close":42.254311},{"date":"2026-09-11","close":42.482449},{"date":"2026-09-14","close":42.055939},{"date":"2026-09-15","close":40.935108},{"date":"2026-09-16","close":40.72681},{"date":"2026-09-17","close":40.339973},{"date":"2026-09-18","close":39.655575},{"date":"2026-09-21","close":39.9333},{"date":"2026-09-22","close":39.377846},{"date":"2026-09-23","close":38.871983},{"date":"2026-09-24","close":38.336369},{"date":"2026-09-25","close":38.673611},{"date":"2026-09-28","close":38.465309},{"date":"2026-09-29","close":38.009045},{"date":"2026-09-30","close":37.503185},{"date":"2026-10-01","close":36.392269},{"date":"2026-10-02","close":35.936005},{"date":"2026-10-05","close":36.312923},{"date":"2026-10-06","close":36.015358},{"date":"2026-10-07","close":35.519413},{"date":"2026-10-08","close":35.807056},{"date":"2026-10-09","close":35.876492},{"date":"2026-10-12","close":35.856655},{"date":"2026-10-13","close":36.739433},{"date":"2026-10-14","close":36.719593},{"date":"2026-10-15","close":38.009045},{"date":"2026-10-16","close":37.701557},{"date":"2026-10-19","close":37.701557},{"date":"2026-10-20","close":37.86026},{"date":"2026-10-21","close":37.205616},{"date":"2026-10-22","close":36.23357},{"date":"2026-10-23","close":35.390469},{"date":"2026-10-26","close":36.273247},{"date":"2026-10-27","close":35.826897},{"date":"2026-10-28","close":35.926086},{"date":"2026-10-29","close":36.739433},{"date":"2026-10-30","close":36.670002},{"date":"2026-11-02","close":38.200001},{"date":"2026-11-03","close":38.259998},{"date":"2026-11-04","close":40.740002},{"date":"2026-11-05","close":40.919998},{"date":"2026-11-06","close":40.73},{"date":"2026-11-09","close":40.18},{"date":"2026-11-10","close":40.82},{"date":"2026-11-11","close":40.23},{"date":"2026-11-12","close":39.330002}],"as_of":"2026-11-12","collected_at":"2026-11-13T08:37:01.894689Z","status":"observed","price_basis":"split_dividend_adjusted_daily_close"},"LYB":{"name":"LYONDELLBASELL INDU CL A","history":[{"date":"2026-04-27","close":69.566605},{"date":"2026-04-28","close":70.017197},{"date":"2026-04-29","close":71.790154},{"date":"2026-04-30","close":73.073349},{"date":"2026-05-01","close":73.455368},{"date":"2026-05-04","close":74.483879},{"date":"2026-05-05","close":76.168686},{"date":"2026-05-06","close":71.976273},{"date":"2026-05-07","close":70.046585},{"date":"2026-05-08","close":70.291466},{"date":"2026-05-11","close":72.025246},{"date":"2026-05-12","close":72.789276},{"date":"2026-05-13","close":72.230949},{"date":"2026-05-14","close":71.770561},{"date":"2026-05-15","close":73.523933},{"date":"2026-05-18","close":72.612961},{"date":"2026-05-19","close":71.545273},{"date":"2026-05-20","close":69.840881},{"date":"2026-05-21","close":68.645844},{"date":"2026-05-22","close":68.293213},{"date":"2026-05-26","close":67.597748},{"date":"2026-05-27","close":66.285164},{"date":"2026-05-28","close":66.951248},{"date":"2026-05-29","close":65.286041},{"date":"2026-06-01","close":66.453987},{"date":"2026-06-02","close":66.622246},{"date":"2026-06-03","close":66.61235},{"date":"2026-06-04","close":65.503792},{"date":"2026-06-05","close":63.840961},{"date":"2026-06-08","close":63.771675},{"date":"2026-06-09","close":62.989746},{"date":"2026-06-10","close":64.484322},{"date":"2026-06-11","close":62.821487},{"date":"2026-06-12","close":63.920143},{"date":"2026-06-15","close":62.653221},{"date":"2026-06-16","close":61.950478},{"date":"2026-06-17","close":61.178448},{"date":"2026-06-18","close":59.456226},{"date":"2026-06-22","close":57.922062},{"date":"2026-06-23","close":57.011459},{"date":"2026-06-24","close":55.546585},{"date":"2026-06-25","close":55.269447},{"date":"2026-06-26","close":55.160568},{"date":"2026-06-29","close":53.072128},{"date":"2026-06-30","close":52.112041},{"date":"2026-07-01","close":52.042755},{"date":"2026-07-02","close":52.814785},{"date":"2026-07-06","close":52.428772},{"date":"2026-07-07","close":54.042114},{"date":"2026-07-08","close":55.150673},{"date":"2026-07-09","close":54.824043},{"date":"2026-07-10","close":55.774235},{"date":"2026-07-13","close":57.724106},{"date":"2026-07-14","close":57.951756},{"date":"2026-07-15","close":57.407375},{"date":"2026-07-16","close":57.209419},{"date":"2026-07-17","close":58.565418},{"date":"2026-07-20","close":60.109482},{"date":"2026-07-21","close":60.564781},{"date":"2026-07-22","close":61.683235},{"date":"2026-07-23","close":61.089367},{"date":"2026-07-24","close":59.703671},{"date":"2026-07-27","close":58.021038},{"date":"2026-07-28","close":57.62513},{"date":"2026-07-29","close":59.871937},{"date":"2026-07-30","close":59.822441},{"date":"2026-07-31","close":61.44569},{"date":"2026-08-03","close":60.000603},{"date":"2026-08-04","close":60.4856},{"date":"2026-08-05","close":58.426849},{"date":"2026-08-06","close":60.812225},{"date":"2026-08-07","close":58.981129},{"date":"2026-08-10","close":62.009865},{"date":"2026-08-11","close":63.326275},{"date":"2026-08-12","close":62.158329},{"date":"2026-08-13","close":61.762421},{"date":"2026-08-14","close":63.108521},{"date":"2026-08-17","close":64.068611},{"date":"2026-08-18","close":64.662483},{"date":"2026-08-19","close":65.385017},{"date":"2026-08-20","close":67.404175},{"date":"2026-08-21","close":66.839996},{"date":"2026-08-24","close":65.199997},{"date":"2026-08-25","close":62.549999},{"date":"2026-08-26","close":62.619999},{"date":"2026-08-27","close":63.060001},{"date":"2026-08-28","close":63.669998},{"date":"2026-08-31","close":65.080002},{"date":"2026-09-01","close":65.169998},{"date":"2026-09-02","close":66.57},{"date":"2026-09-03","close":64.760002},{"date":"2026-09-04","close":63.52},{"date":"2026-09-08","close":64.589996},{"date":"2026-09-09","close":64.510002},{"date":"2026-09-10","close":64.300003},{"date":"2026-09-11","close":63.689999},{"date":"2026-09-14","close":62.75},{"date":"2026-09-15","close":65.43},{"date":"2026-09-16","close":64.900002},{"date":"2026-09-17","close":64.25},{"date":"2026-09-18","close":61.93},{"date":"2026-09-21","close":60.240002},{"date":"2026-09-22","close":59.240002},{"date":"2026-09-23","close":59.970001},{"date":"2026-09-24","close":60.18},{"date":"2026-09-25","close":58.139999},{"date":"2026-09-28","close":58.27},{"date":"2026-09-29","close":58.18},{"date":"2026-09-30","close":57.470001},{"date":"2026-10-01","close":57.779999},{"date":"2026-10-02","close":58.580002},{"date":"2026-10-05","close":59.220001},{"date":"2026-10-06","close":58.93},{"date":"2026-10-07","close":58.490002},{"date":"2026-10-08","close":60.34},{"date":"2026-10-09","close":60.029999},{"date":"2026-10-12","close":59.41},{"date":"2026-10-13","close":60.009998},{"date":"2026-10-14","close":61.169998},{"date":"2026-10-15","close":62.669998},{"date":"2026-10-16","close":64.010002},{"date":"2026-10-19","close":63.709999},{"date":"2026-10-20","close":63.959999},{"date":"2026-10-21","close":63.27},{"date":"2026-10-22","close":65.370003},{"date":"2026-10-23","close":66.449997},{"date":"2026-10-26","close":67.349998},{"date":"2026-10-27","close":67.43},{"date":"2026-10-28","close":67.129997},{"date":"2026-10-29","close":65.370003},{"date":"2026-10-30","close":68.639999},{"date":"2026-11-02","close":66.879997},{"date":"2026-11-03","close":66.089996},{"date":"2026-11-04","close":62.959999},{"date":"2026-11-05","close":61.630001},{"date":"2026-11-06","close":60.720001},{"date":"2026-11-09","close":59.5},{"date":"2026-11-10","close":60.599998},{"date":"2026-11-11","close":62.580002},{"date":"2026-11-12","close":63.880001}],"as_of":"2026-11-12","collected_at":"2026-11-13T08:37:01.894689Z","status":"observed","price_basis":"split_dividend_adjusted_daily_close"},"LYV":{"name":"LIVE NATION ENTERTAINMENT IN","history":[{"date":"2026-04-27","close":156.490005},{"date":"2026-04-28","close":154.75},{"date":"2026-04-29","close":153.130005},{"date":"2026-04-30","close":157.940002},{"date":"2026-05-01","close":158.25},{"date":"2026-05-04","close":157.580002},{"date":"2026-05-05","close":157.259995},{"date":"2026-05-06","close":167.820007},{"date":"2026-05-07","close":165.75},{"date":"2026-05-08","close":163.279999},{"date":"2026-05-11","close":163.0},{"date":"2026-05-12","close":165.669998},{"date":"2026-05-13","close":168.460007},{"date":"2026-05-14","close":169.990005},{"date":"2026-05-15","close":168.869995},{"date":"2026-05-18","close":167.490005},{"date":"2026-05-19","close":163.009995},{"date":"2026-05-20","close":164.440002},{"date":"2026-05-21","close":165.979996},{"date":"2026-05-22","close":165.550003},{"date":"2026-05-26","close":166.520004},{"date":"2026-05-27","close":166.559998},{"date":"2026-05-28","close":167.029999},{"date":"2026-05-29","close":168.410004},{"date":"2026-06-01","close":170.449997},{"date":"2026-06-02","close":167.639999},{"date":"2026-06-03","close":164.25},{"date":"2026-06-04","close":161.009995},{"date":"2026-06-05","close":160.070007},{"date":"2026-06-08","close":159.509995},{"date":"2026-06-09","close":162.660004},{"date":"2026-06-10","close":167.5},{"date":"2026-06-11","close":172.330002},{"date":"2026-06-12","close":172.509995},{"date":"2026-06-15","close":175.850006},{"date":"2026-06-16","close":174.100006},{"date":"2026-06-17","close":171.520004},{"date":"2026-06-18","close":171.240005},{"date":"2026-06-22","close":170.559998},{"date":"2026-06-23","close":168.600006},{"date":"2026-06-24","close":171.470001},{"date":"2026-06-25","close":175.110001},{"date":"2026-06-26","close":179.460007},{"date":"2026-06-29","close":182.559998},{"date":"2026-06-30","close":183.110001},{"date":"2026-07-01","close":183.979996},{"date":"2026-07-02","close":186.589996},{"date":"2026-07-06","close":183.289993},{"date":"2026-07-07","close":183.919998},{"date":"2026-07-08","close":182.139999},{"date":"2026-07-09","close":182.580002},{"date":"2026-07-10","close":179.789993},{"date":"2026-07-13","close":183.25},{"date":"2026-07-14","close":181.559998},{"date":"2026-07-15","close":178.440002},{"date":"2026-07-16","close":179.850006},{"date":"2026-07-17","close":180.220001},{"date":"2026-07-20","close":180.860001},{"date":"2026-07-21","close":177.830002},{"date":"2026-07-22","close":177.919998},{"date":"2026-07-23","close":176.059998},{"date":"2026-07-24","close":177.240005},{"date":"2026-07-27","close":179.399994},{"date":"2026-07-28","close":180.869995},{"date":"2026-07-29","close":184.429993},{"date":"2026-07-30","close":183.559998},{"date":"2026-07-31","close":174.130005},{"date":"2026-08-03","close":181.690002},{"date":"2026-08-04","close":183.699997},{"date":"2026-08-05","close":183.520004},{"date":"2026-08-06","close":181.770004},{"date":"2026-08-07","close":180.660004},{"date":"2026-08-10","close":184.639999},{"date":"2026-08-11","close":183.330002},{"date":"2026-08-12","close":185.330002},{"date":"2026-08-13","close":186.059998},{"date":"2026-08-14","close":188.460007},{"date":"2026-08-17","close":184.440002},{"date":"2026-08-18","close":179.839996},{"date":"2026-08-19","close":184.190002},{"date":"2026-08-20","close":182.020004},{"date":"2026-08-21","close":181.820007},{"date":"2026-08-24","close":184.589996},{"date":"2026-08-25","close":186.770004},{"date":"2026-08-26","close":182.639999},{"date":"2026-08-27","close":180.639999},{"date":"2026-08-28","close":181.649994},{"date":"2026-08-31","close":179.889999},{"date":"2026-09-01","close":177.199997},{"date":"2026-09-02","close":179.589996},{"date":"2026-09-03","close":177.490005},{"date":"2026-09-04","close":173.5},{"date":"2026-09-08","close":170.449997},{"date":"2026-09-09","close":169.990005},{"date":"2026-09-10","close":170.080002},{"date":"2026-09-11","close":170.149994},{"date":"2026-09-14","close":171.490005},{"date":"2026-09-15","close":170.240005},{"date":"2026-09-16","close":171.130005},{"date":"2026-09-17","close":168.339996},{"date":"2026-09-18","close":167.119995},{"date":"2026-09-21","close":169.179993},{"date":"2026-09-22","close":169.839996},{"date":"2026-09-23","close":169.029999},{"date":"2026-09-24","close":171.059998},{"date":"2026-09-25","close":170.869995},{"date":"2026-09-28","close":171.889999},{"date":"2026-09-29","close":171.089996},{"date":"2026-09-30","close":169.300003},{"date":"2026-10-01","close":166.850006},{"date":"2026-10-02","close":168.770004},{"date":"2026-10-05","close":170.669998},{"date":"2026-10-06","close":171.800003},{"date":"2026-10-07","close":170.839996},{"date":"2026-10-08","close":171.339996},{"date":"2026-10-09","close":170.330002},{"date":"2026-10-12","close":169.639999},{"date":"2026-10-13","close":171.320007},{"date":"2026-10-14","close":168.839996},{"date":"2026-10-15","close":172.509995},{"date":"2026-10-16","close":170.509995},{"date":"2026-10-19","close":170.800003},{"date":"2026-10-20","close":174.789993},{"date":"2026-10-21","close":174.339996},{"date":"2026-10-22","close":174.5},{"date":"2026-10-23","close":173.440002},{"date":"2026-10-26","close":172.580002},{"date":"2026-10-27","close":171.970001},{"date":"2026-10-28","close":172.5},{"date":"2026-10-29","close":177.830002},{"date":"2026-10-30","close":177.889999},{"date":"2026-11-02","close":177.149994},{"date":"2026-11-03","close":178.869995},{"date":"2026-11-04","close":183.179993},{"date":"2026-11-05","close":181.25},{"date":"2026-11-06","close":175.25},{"date":"2026-11-09","close":176.639999},{"date":"2026-11-10","close":178.25},{"date":"2026-11-11","close":180.160004},{"date":"2026-11-12","close":180.139999}],"as_of":"2026-11-12","collected_at":"2026-11-13T08:37:01.894689Z","status":"observed","price_basis":"split_dividend_adjusted_daily_close"},"MA":{"name":"MASTERCARD INC A","history":[{"date":"2026-04-27","close":504.817169},{"date":"2026-04-28","close":506.003387},{"date":"2026-04-29","close":523.557312},{"date":"2026-04-30","close":501.31839},{"date":"2026-05-01","close":493.882141},{"date":"2026-05-04","close":503.132568},{"date":"2026-05-05","close":495.496948},{"date":"2026-05-06","close":490.323517},{"date":"2026-05-07","close":499.344696},{"date":"2026-05-08","close":493.9021},{"date":"2026-05-11","close":496.22464},{"date":"2026-05-12","close":498.218262},{"date":"2026-05-13","close":489.077484},{"date":"2026-05-14","close":488.37973},{"date":"2026-05-15","close":492.62616},{"date":"2026-05-18","close":504.17926},{"date":"2026-05-19","close":498.108673},{"date":"2026-05-20","close":496.453949},{"date":"2026-05-21","close":498.0289},{"date":"2026-05-22","close":496.952332},{"date":"2026-05-26","close":491.439941},{"date":"2026-05-27","close":493.46347},{"date":"2026-05-28","close":492.177582},{"date":"2026-05-29","close":492.40686},{"date":"2026-06-01","close":493.672821},{"date":"2026-06-02","close":476.158752},{"date":"2026-06-03","close":470.048248},{"date":"2026-06-04","close":480.225769},{"date":"2026-06-05","close":489.516052},{"date":"2026-06-08","close":484.123322},{"date":"2026-06-09","close":493.662811},{"date":"2026-06-10","close":487.52243},{"date":"2026-06-11","close":484.960663},{"date":"2026-06-12","close":488.419617},{"date":"2026-06-15","close":489.077484},{"date":"2026-06-16","close":499.733429},{"date":"2026-06-17","close":491.419983},{"date":"2026-06-18","close":488.230194},{"date":"2026-06-22","close":482.54837},{"date":"2026-06-23","close":486.515656},{"date":"2026-06-24","close":492.83548},{"date":"2026-06-25","close":487.362976},{"date":"2026-06-26","close":497.430786},{"date":"2026-06-29","close":508.016968},{"date":"2026-06-30","close":511.964355},{"date":"2026-07-01","close":520.776184},{"date":"2026-07-02","close":537.672241},{"date":"2026-07-06","close":531.402222},{"date":"2026-07-07","close":529.927002},{"date":"2026-07-08","close":518.204407},{"date":"2026-07-09","close":522.408081},{"date":"2026-07-10","close":525.942688},{"date":"2026-07-13","close":536.886108},{"date":"2026-07-14","close":537.205627},{"date":"2026-07-15","close":534.399902},{"date":"2026-07-16","close":550.705139},{"date":"2026-07-17","close":542.777161},{"date":"2026-07-20","close":546.611389},{"date":"2026-07-21","close":537.485168},{"date":"2026-07-22","close":531.174744},{"date":"2026-07-23","close":529.487305},{"date":"2026-07-24","close":538.84314},{"date":"2026-07-27","close":550.874939},{"date":"2026-07-28","close":561.898193},{"date":"2026-07-29","close":562.467346},{"date":"2026-07-30","close":576.476074},{"date":"2026-07-31","close":572.232483},{"date":"2026-08-03","close":570.105713},{"date":"2026-08-04","close":570.235535},{"date":"2026-08-05","close":569.616455},{"date":"2026-08-06","close":575.078247},{"date":"2026-08-07","close":562.0979},{"date":"2026-08-10","close":562.317505},{"date":"2026-08-11","close":560.590149},{"date":"2026-08-12","close":558.882751},{"date":"2026-08-13","close":566.181702},{"date":"2026-08-14","close":568.428284},{"date":"2026-08-17","close":561.408936},{"date":"2026-08-18","close":573.440674},{"date":"2026-08-19","close":572.851562},{"date":"2026-08-20","close":572.981384},{"date":"2026-08-21","close":579.751099},{"date":"2026-08-24","close":598.952026},{"date":"2026-08-25","close":598.462769},{"date":"2026-08-26","close":597.564087},{"date":"2026-08-27","close":590.83429},{"date":"2026-08-28","close":594.398926},{"date":"2026-08-31","close":588.417969},{"date":"2026-09-01","close":580.220398},{"date":"2026-09-02","close":587.249756},{"date":"2026-09-03","close":584.823486},{"date":"2026-09-04","close":578.333313},{"date":"2026-09-08","close":570.025879},{"date":"2026-09-09","close":566.640991},{"date":"2026-09-10","close":564.514221},{"date":"2026-09-11","close":568.32843},{"date":"2026-09-14","close":573.550476},{"date":"2026-09-15","close":572.402283},{"date":"2026-09-16","close":566.890625},{"date":"2026-09-17","close":564.873657},{"date":"2026-09-18","close":564.384399},{"date":"2026-09-21","close":566.790771},{"date":"2026-09-22","close":555.048584},{"date":"2026-09-23","close":559.072449},{"date":"2026-09-24","close":565.223145},{"date":"2026-09-25","close":566.790771},{"date":"2026-09-28","close":567.399841},{"date":"2026-09-29","close":562.726929},{"date":"2026-09-30","close":550.635254},{"date":"2026-10-01","close":549.16748},{"date":"2026-10-02","close":551.424072},{"date":"2026-10-05","close":563.735413},{"date":"2026-10-06","close":565.722412},{"date":"2026-10-07","close":569.197144},{"date":"2026-10-08","close":573.890015},{"date":"2026-10-09","close":589.140015},{"date":"2026-10-12","close":595.090027},{"date":"2026-10-13","close":604.799988},{"date":"2026-10-14","close":603.23999},{"date":"2026-10-15","close":616.320007},{"date":"2026-10-16","close":617.419983},{"date":"2026-10-19","close":616.400024},{"date":"2026-10-20","close":620.419983},{"date":"2026-10-21","close":622.619995},{"date":"2026-10-22","close":633.210022},{"date":"2026-10-23","close":623.599976},{"date":"2026-10-26","close":613.5},{"date":"2026-10-27","close":609.849976},{"date":"2026-10-28","close":610.309998},{"date":"2026-10-29","close":635.700012},{"date":"2026-10-30","close":638.01001},{"date":"2026-11-02","close":658.099976},{"date":"2026-11-03","close":647.179993},{"date":"2026-11-04","close":672.679993},{"date":"2026-11-05","close":655.919983},{"date":"2026-11-06","close":652.700012},{"date":"2026-11-09","close":655.809998},{"date":"2026-11-10","close":658.840027},{"date":"2026-11-11","close":660.72998},{"date":"2026-11-12","close":652.599976}],"as_of":"2026-11-12","collected_at":"2026-11-13T08:37:01.894689Z","status":"observed","price_basis":"split_dividend_adjusted_daily_close"},"MAA":{"name":"MID AMERICA APARTMENT COMM","history":[{"date":"2026-04-27","close":122.31459},{"date":"2026-04-28","close":127.182198},{"date":"2026-04-29","close":126.528641},{"date":"2026-04-30","close":126.01162},{"date":"2026-05-01","close":125.406837},{"date":"2026-05-04","close":125.894569},{"date":"2026-05-05","close":126.967598},{"date":"2026-05-06","close":127.104164},{"date":"2026-05-07","close":127.162689},{"date":"2026-05-08","close":126.138443},{"date":"2026-05-11","close":126.538391},{"date":"2026-05-12","close":126.050652},{"date":"2026-05-13","close":126.167702},{"date":"2026-05-14","close":124.109467},{"date":"2026-05-15","close":122.62674},{"date":"2026-05-18","close":125.104439},{"date":"2026-05-19","close":125.319046},{"date":"2026-05-20","close":127.065147},{"date":"2026-05-21","close":126.821266},{"date":"2026-05-22","close":127.923553},{"date":"2026-05-26","close":127.338272},{"date":"2026-05-27","close":127.377296},{"date":"2026-05-28","close":127.61142},{"date":"2026-05-29","close":125.904335},{"date":"2026-06-01","close":124.987396},{"date":"2026-06-02","close":125.797035},{"date":"2026-06-03","close":129.289215},{"date":"2026-06-04","close":133.513016},{"date":"2026-06-05","close":134.16658},{"date":"2026-06-08","close":133.786148},{"date":"2026-06-09","close":135.502991},{"date":"2026-06-10","close":136.351639},{"date":"2026-06-11","close":134.712845},{"date":"2026-06-12","close":135.522491},{"date":"2026-06-15","close":133.961731},{"date":"2026-06-16","close":133.093567},{"date":"2026-06-17","close":129.845245},{"date":"2026-06-18","close":129.250198},{"date":"2026-06-22","close":128.889282},{"date":"2026-06-23","close":130.60611},{"date":"2026-06-24","close":131.123108},{"date":"2026-06-25","close":134.693344},{"date":"2026-06-26","close":137.268585},{"date":"2026-06-29","close":137.200302},{"date":"2026-06-30","close":135.532257},{"date":"2026-07-01","close":136.507736},{"date":"2026-07-02","close":138.70253},{"date":"2026-07-06","close":137.317368},{"date":"2026-07-07","close":138.234329},{"date":"2026-07-08","close":134.478745},{"date":"2026-07-09","close":132.664368},{"date":"2026-07-10","close":131.932755},{"date":"2026-07-13","close":132.557053},{"date":"2026-07-14","close":130.40126},{"date":"2026-07-15","close":130.026291},{"date":"2026-07-16","close":133.075394},{"date":"2026-07-17","close":131.200546},{"date":"2026-07-20","close":131.940628},{"date":"2026-07-21","close":130.490067},{"date":"2026-07-22","close":129.828934},{"date":"2026-07-23","close":130.993317},{"date":"2026-07-24","close":132.108368},{"date":"2026-07-27","close":131.693924},{"date":"2026-07-28","close":133.845078},{"date":"2026-07-29","close":135.562057},{"date":"2026-07-30","close":131.555786},{"date":"2026-07-31","close":130.588745},{"date":"2026-08-03","close":131.703796},{"date":"2026-08-04","close":131.447235},{"date":"2026-08-05","close":132.779358},{"date":"2026-08-06","close":131.861679},{"date":"2026-08-07","close":133.174088},{"date":"2026-08-10","close":130.588745},{"date":"2026-08-11","close":129.996689},{"date":"2026-08-12","close":130.578873},{"date":"2026-08-13","close":132.424133},{"date":"2026-08-14","close":131.723526},{"date":"2026-08-17","close":129.384888},{"date":"2026-08-18","close":128.447464},{"date":"2026-08-19","close":129.730255},{"date":"2026-08-20","close":130.312454},{"date":"2026-08-21","close":129.572372},{"date":"2026-08-24","close":131.397903},{"date":"2026-08-25","close":130.233505},{"date":"2026-08-26","close":129.759857},{"date":"2026-08-27","close":127.085716},{"date":"2026-08-28","close":127.894867},{"date":"2026-08-31","close":127.144936},{"date":"2026-09-01","close":127.648178},{"date":"2026-09-02","close":126.908104},{"date":"2026-09-03","close":126.858765},{"date":"2026-09-04","close":126.621948},{"date":"2026-09-08","close":126.197632},{"date":"2026-09-09","close":125.79306},{"date":"2026-09-10","close":122.832756},{"date":"2026-09-11","close":123.138657},{"date":"2026-09-14","close":123.937935},{"date":"2026-09-15","close":122.842621},{"date":"2026-09-16","close":120.286896},{"date":"2026-09-17","close":119.566551},{"date":"2026-09-18","close":117.356201},{"date":"2026-09-21","close":117.287125},{"date":"2026-09-22","close":117.573288},{"date":"2026-09-23","close":116.221413},{"date":"2026-09-24","close":115.708298},{"date":"2026-09-25","close":116.783875},{"date":"2026-09-28","close":116.774002},{"date":"2026-09-29","close":116.862816},{"date":"2026-09-30","close":116.181946},{"date":"2026-10-01","close":114.839943},{"date":"2026-10-02","close":113.744629},{"date":"2026-10-05","close":114.928757},{"date":"2026-10-06","close":115.441872},{"date":"2026-10-07","close":112.698654},{"date":"2026-10-08","close":114.652458},{"date":"2026-10-09","close":115.313591},{"date":"2026-10-12","close":114.987953},{"date":"2026-10-13","close":114.909012},{"date":"2026-10-14","close":114.090004},{"date":"2026-10-15","close":116.269997},{"date":"2026-10-16","close":116.629997},{"date":"2026-10-19","close":115.800003},{"date":"2026-10-20","close":117.360001},{"date":"2026-10-21","close":117.68},{"date":"2026-10-22","close":121.169998},{"date":"2026-10-23","close":119.779999},{"date":"2026-10-26","close":119.580002},{"date":"2026-10-27","close":118.75},{"date":"2026-10-28","close":116.75},{"date":"2026-10-29","close":118.260002},{"date":"2026-10-30","close":117.209999},{"date":"2026-11-02","close":118.339996},{"date":"2026-11-03","close":117.339996},{"date":"2026-11-04","close":122.150002},{"date":"2026-11-05","close":121.690002},{"date":"2026-11-06","close":118.93},{"date":"2026-11-09","close":119.400002},{"date":"2026-11-10","close":118.860001},{"date":"2026-11-11","close":118.190002},{"date":"2026-11-12","close":116.550003}],"as_of":"2026-11-12","collected_at":"2026-11-13T08:37:01.894689Z","status":"observed","price_basis":"split_dividend_adjusted_daily_close"},"MAR":{"name":"MARRIOTT INTERNATIONAL CL A","history":[{"date":"2026-04-27","close":359.229492},{"date":"2026-04-28","close":356.898804},{"date":"2026-04-29","close":352.536346},{"date":"2026-04-30","close":360.245392},{"date":"2026-05-01","close":353.552246},{"date":"2026-05-04","close":345.853119},{"date":"2026-05-05","close":353.104034},{"date":"2026-05-06","close":357.625916},{"date":"2026-05-07","close":350.64389},{"date":"2026-05-08","close":351.769379},{"date":"2026-05-11","close":351.908813},{"date":"2026-05-12","close":348.831177},{"date":"2026-05-13","close":348.791321},{"date":"2026-05-14","close":352.058228},{"date":"2026-05-15","close":351.75943},{"date":"2026-05-18","close":357.745422},{"date":"2026-05-19","close":357.257385},{"date":"2026-05-20","close":368.273224},{"date":"2026-05-21","close":369.079956},{"date":"2026-05-22","close":368.401337},{"date":"2026-05-26","close":373.05188},{"date":"2026-05-27","close":385.077454},{"date":"2026-05-28","close":384.977661},{"date":"2026-05-29","close":374.838257},{"date":"2026-06-01","close":376.195496},{"date":"2026-06-02","close":373.002014},{"date":"2026-06-03","close":375.985931},{"date":"2026-06-04","close":384.518585},{"date":"2026-06-05","close":391.713989},{"date":"2026-06-08","close":390.62619},{"date":"2026-06-09","close":392.811737},{"date":"2026-06-10","close":385.446716},{"date":"2026-06-11","close":396.085114},{"date":"2026-06-12","close":401.723633},{"date":"2026-06-15","close":399.817505},{"date":"2026-06-16","close":398.290619},{"date":"2026-06-17","close":393.809692},{"date":"2026-06-18","close":395.396484},{"date":"2026-06-22","close":383.410858},{"date":"2026-06-23","close":386.045471},{"date":"2026-06-24","close":382.782104},{"date":"2026-06-25","close":378.141571},{"date":"2026-06-26","close":376.5448},{"date":"2026-06-29","close":374.11972},{"date":"2026-06-30","close":369.838409},{"date":"2026-07-01","close":367.573029},{"date":"2026-07-02","close":372.193665},{"date":"2026-07-06","close":378.979858},{"date":"2026-07-07","close":379.977814},{"date":"2026-07-08","close":370.407288},{"date":"2026-07-09","close":371.7146},{"date":"2026-07-10","close":375.347229},{"date":"2026-07-13","close":362.134064},{"date":"2026-07-14","close":362.45343},{"date":"2026-07-15","close":368.301544},{"date":"2026-07-16","close":370.387329},{"date":"2026-07-17","close":365.497223},{"date":"2026-07-20","close":366.185852},{"date":"2026-07-21","close":367.064056},{"date":"2026-07-22","close":369.050018},{"date":"2026-07-23","close":363.730835},{"date":"2026-07-24","close":373.670624},{"date":"2026-07-27","close":382.283142},{"date":"2026-07-28","close":382.742188},{"date":"2026-07-29","close":380.347076},{"date":"2026-07-30","close":374.718506},{"date":"2026-07-31","close":372.073883},{"date":"2026-08-03","close":346.126587},{"date":"2026-08-04","close":344.499939},{"date":"2026-08-05","close":360.57724},{"date":"2026-08-06","close":358.940582},{"date":"2026-08-07","close":353.192261},{"date":"2026-08-10","close":347.733337},{"date":"2026-08-11","close":348.781219},{"date":"2026-08-12","close":353.86087},{"date":"2026-08-13","close":351.815063},{"date":"2026-08-14","close":355.996552},{"date":"2026-08-17","close":355.846863},{"date":"2026-08-18","close":356.605316},{"date":"2026-08-19","close":359.220001},{"date":"2026-08-20","close":356.600006},{"date":"2026-08-21","close":356.390015},{"date":"2026-08-24","close":360.200012},{"date":"2026-08-25","close":357.769989},{"date":"2026-08-26","close":358.670013},{"date":"2026-08-27","close":353.869995},{"date":"2026-08-28","close":351.079987},{"date":"2026-08-31","close":341.76001},{"date":"2026-09-01","close":334.549988},{"date":"2026-09-02","close":333.140015},{"date":"2026-09-03","close":336.070007},{"date":"2026-09-04","close":336.51001},{"date":"2026-09-08","close":328.790009},{"date":"2026-09-09","close":331.519989},{"date":"2026-09-10","close":329.070007},{"date":"2026-09-11","close":334.690002},{"date":"2026-09-14","close":340.459991},{"date":"2026-09-15","close":337.23999},{"date":"2026-09-16","close":334.970001},{"date":"2026-09-17","close":334.0},{"date":"2026-09-18","close":338.920013},{"date":"2026-09-21","close":342.660004},{"date":"2026-09-22","close":348.059998},{"date":"2026-09-23","close":351.660004},{"date":"2026-09-24","close":351.51001},{"date":"2026-09-25","close":352.029999},{"date":"2026-09-28","close":358.570007},{"date":"2026-09-29","close":361.619995},{"date":"2026-09-30","close":355.670013},{"date":"2026-10-01","close":354.790009},{"date":"2026-10-02","close":358.959991},{"date":"2026-10-05","close":355.890015},{"date":"2026-10-06","close":361.279999},{"date":"2026-10-07","close":356.5},{"date":"2026-10-08","close":361.079987},{"date":"2026-10-09","close":365.880005},{"date":"2026-10-12","close":369.299988},{"date":"2026-10-13","close":371.5},{"date":"2026-10-14","close":371.820007},{"date":"2026-10-15","close":385.709991},{"date":"2026-10-16","close":388.049988},{"date":"2026-10-19","close":390.700012},{"date":"2026-10-20","close":397.309998},{"date":"2026-10-21","close":404.0},{"date":"2026-10-22","close":396.799988},{"date":"2026-10-23","close":390.709991},{"date":"2026-10-26","close":394.75},{"date":"2026-10-27","close":390.230011},{"date":"2026-10-28","close":394.399994},{"date":"2026-10-29","close":399.649994},{"date":"2026-10-30","close":399.299988},{"date":"2026-11-02","close":416.299988},{"date":"2026-11-03","close":416.380005},{"date":"2026-11-04","close":424.869995},{"date":"2026-11-05","close":417.279999},{"date":"2026-11-06","close":416.470001},{"date":"2026-11-09","close":417.160004},{"date":"2026-11-10","close":428.26001},{"date":"2026-11-11","close":429.179993},{"date":"2026-11-12","close":424.660004}],"as_of":"2026-11-12","collected_at":"2026-11-13T08:37:01.894689Z","status":"observed","price_basis":"split_dividend_adjusted_daily_close"},"MAS":{"name":"MASCO CORP","history":[{"date":"2026-04-27","close":73.282791},{"date":"2026-04-28","close":73.3815},{"date":"2026-04-29","close":70.341217},{"date":"2026-04-30","close":70.893997},{"date":"2026-05-01","close":70.32148},{"date":"2026-05-04","close":67.606934},{"date":"2026-05-05","close":69.502182},{"date":"2026-05-06","close":71.022324},{"date":"2026-05-07","close":71.002579},{"date":"2026-05-08","close":70.815033},{"date":"2026-05-11","close":69.679848},{"date":"2026-05-12","close":68.900055},{"date":"2026-05-13","close":66.609955},{"date":"2026-05-14","close":67.379906},{"date":"2026-05-15","close":64.300125},{"date":"2026-05-18","close":64.685097},{"date":"2026-05-19","close":63.638767},{"date":"2026-05-20","close":65.820274},{"date":"2026-05-21","close":66.28421},{"date":"2026-05-22","close":66.710701},{"date":"2026-05-26","close":68.337311},{"date":"2026-05-27","close":69.249794},{"date":"2026-05-28","close":70.112686},{"date":"2026-05-29","close":69.676277},{"date":"2026-06-01","close":68.416656},{"date":"2026-06-02","close":68.436493},{"date":"2026-06-03","close":68.99192},{"date":"2026-06-04","close":69.339066},{"date":"2026-06-05","close":68.843147},{"date":"2026-06-08","close":68.39682},{"date":"2026-06-09","close":71.759132},{"date":"2026-06-10","close":70.291222},{"date":"2026-06-11","close":73.147697},{"date":"2026-06-12","close":73.425407},{"date":"2026-06-15","close":73.722961},{"date":"2026-06-16","close":74.189125},{"date":"2026-06-17","close":72.026932},{"date":"2026-06-18","close":73.772552},{"date":"2026-06-22","close":72.979088},{"date":"2026-06-23","close":72.612106},{"date":"2026-06-24","close":77.412582},{"date":"2026-06-25","close":79.068939},{"date":"2026-06-26","close":79.316902},{"date":"2026-06-29","close":79.842575},{"date":"2026-06-30","close":80.705475},{"date":"2026-07-01","close":80.973267},{"date":"2026-07-02","close":82.094025},{"date":"2026-07-06","close":80.378166},{"date":"2026-07-07","close":78.692039},{"date":"2026-07-08","close":75.131371},{"date":"2026-07-09","close":76.014091},{"date":"2026-07-10","close":77.204292},{"date":"2026-07-13","close":75.557846},{"date":"2026-07-14","close":77.214211},{"date":"2026-07-15","close":77.402664},{"date":"2026-07-16","close":79.485512},{"date":"2026-07-17","close":78.007683},{"date":"2026-07-20","close":76.857155},{"date":"2026-07-21","close":76.192627},{"date":"2026-07-22","close":77.37291},{"date":"2026-07-23","close":76.708374},{"date":"2026-07-24","close":78.622612},{"date":"2026-07-27","close":80.497185},{"date":"2026-07-28","close":80.943512},{"date":"2026-07-29","close":71.967415},{"date":"2026-07-30","close":71.521095},{"date":"2026-07-31","close":70.89624},{"date":"2026-08-03","close":74.119698},{"date":"2026-08-04","close":76.4505},{"date":"2026-08-05","close":76.688545},{"date":"2026-08-06","close":74.853653},{"date":"2026-08-07","close":76.876991},{"date":"2026-08-10","close":74.109779},{"date":"2026-08-11","close":75.518173},{"date":"2026-08-12","close":74.030426},{"date":"2026-08-13","close":73.970924},{"date":"2026-08-14","close":73.722961},{"date":"2026-08-17","close":73.326225},{"date":"2026-08-18","close":72.780716},{"date":"2026-08-19","close":74.635452},{"date":"2026-08-20","close":72.731125},{"date":"2026-08-21","close":72.691452},{"date":"2026-08-24","close":72.930534},{"date":"2026-08-25","close":72.641647},{"date":"2026-08-26","close":73.319046},{"date":"2026-08-27","close":72.512146},{"date":"2026-08-28","close":72.970383},{"date":"2026-08-31","close":71.884552},{"date":"2026-09-01","close":69.981834},{"date":"2026-09-02","close":70.669205},{"date":"2026-09-03","close":71.147369},{"date":"2026-09-04","close":72.422485},{"date":"2026-09-08","close":70.659241},{"date":"2026-09-09","close":69.115158},{"date":"2026-09-10","close":67.381798},{"date":"2026-09-11","close":68.258438},{"date":"2026-09-14","close":69.14505},{"date":"2026-09-15","close":68.617065},{"date":"2026-09-16","close":68.019356},{"date":"2026-09-17","close":67.969551},{"date":"2026-09-18","close":67.800194},{"date":"2026-09-21","close":67.481415},{"date":"2026-09-22","close":69.69294},{"date":"2026-09-23","close":67.899818},{"date":"2026-09-24","close":67.053055},{"date":"2026-09-25","close":68.587181},{"date":"2026-09-28","close":68.099052},{"date":"2026-09-29","close":68.109016},{"date":"2026-09-30","close":67.142715},{"date":"2026-10-01","close":68.019356},{"date":"2026-10-02","close":68.099052},{"date":"2026-10-05","close":68.198669},{"date":"2026-10-06","close":69.663063},{"date":"2026-10-07","close":68.607109},{"date":"2026-10-08","close":69.234703},{"date":"2026-10-09","close":68.487564},{"date":"2026-10-12","close":68.71669},{"date":"2026-10-13","close":69.473785},{"date":"2026-10-14","close":69.174934},{"date":"2026-10-15","close":72.302948},{"date":"2026-10-16","close":72.591843},{"date":"2026-10-19","close":72.721336},{"date":"2026-10-20","close":74.375008},{"date":"2026-10-21","close":74.275383},{"date":"2026-10-22","close":77.752068},{"date":"2026-10-23","close":75.719849},{"date":"2026-10-26","close":75.221764},{"date":"2026-10-27","close":74.883057},{"date":"2026-10-28","close":75.759697},{"date":"2026-10-29","close":79.873932},{"date":"2026-10-30","close":80.332176},{"date":"2026-11-02","close":83.191223},{"date":"2026-11-03","close":81.866295},{"date":"2026-11-04","close":86.488586},{"date":"2026-11-05","close":83.510002},{"date":"2026-11-06","close":82.220001},{"date":"2026-11-09","close":85.919998},{"date":"2026-11-10","close":84.800003},{"date":"2026-11-11","close":84.910004},{"date":"2026-11-12","close":84.480003}],"as_of":"2026-11-12","collected_at":"2026-11-13T08:37:01.894689Z","status":"observed","price_basis":"split_dividend_adjusted_daily_close"},"MCD":{"name":"MCDONALD S CORP","history":[{"date":"2026-04-27","close":286.220581},{"date":"2026-04-28","close":288.370636},{"date":"2026-04-29","close":286.092377},{"date":"2026-04-30","close":289.554108},{"date":"2026-05-01","close":282.699677},{"date":"2026-05-04","close":280.19458},{"date":"2026-05-05","close":281.249878},{"date":"2026-05-06","close":280.19458},{"date":"2026-05-07","close":279.800079},{"date":"2026-05-08","close":271.959351},{"date":"2026-05-11","close":270.825195},{"date":"2026-05-12","close":271.061859},{"date":"2026-05-13","close":271.910065},{"date":"2026-05-14","close":271.190063},{"date":"2026-05-15","close":272.590576},{"date":"2026-05-18","close":278.587006},{"date":"2026-05-19","close":276.939941},{"date":"2026-05-20","close":276.417236},{"date":"2026-05-21","close":280.273468},{"date":"2026-05-22","close":278.389709},{"date":"2026-05-26","close":275.421112},{"date":"2026-05-27","close":277.058289},{"date":"2026-05-28","close":274.148865},{"date":"2026-05-29","close":275.361938},{"date":"2026-06-01","close":272.314423},{"date":"2026-06-02","close":274.409515},{"date":"2026-06-03","close":271.361206},{"date":"2026-06-04","close":270.795227},{"date":"2026-06-05","close":277.86496},{"date":"2026-06-08","close":275.819489},{"date":"2026-06-09","close":280.257965},{"date":"2026-06-10","close":280.526031},{"date":"2026-06-11","close":282.760162},{"date":"2026-06-12","close":282.799896},{"date":"2026-06-15","close":284.100647},{"date":"2026-06-16","close":285.897858},{"date":"2026-06-17","close":281.816895},{"date":"2026-06-18","close":276.643646},{"date":"2026-06-22","close":268.193726},{"date":"2026-06-23","close":269.742706},{"date":"2026-06-24","close":271.947021},{"date":"2026-06-25","close":262.672943},{"date":"2026-06-26","close":267.85611},{"date":"2026-06-29","close":265.294312},{"date":"2026-06-30","close":268.402222},{"date":"2026-07-01","close":267.528442},{"date":"2026-07-02","close":278.649384},{"date":"2026-07-06","close":277.527374},{"date":"2026-07-07","close":280.218231},{"date":"2026-07-08","close":276.286194},{"date":"2026-07-09","close":274.538605},{"date":"2026-07-10","close":272.661957},{"date":"2026-07-13","close":270.685974},{"date":"2026-07-14","close":267.041901},{"date":"2026-07-15","close":263.080078},{"date":"2026-07-16","close":271.529999},{"date":"2026-07-17","close":265.820557},{"date":"2026-07-20","close":265.751099},{"date":"2026-07-21","close":262.047394},{"date":"2026-07-22","close":261.709808},{"date":"2026-07-23","close":260.945221},{"date":"2026-07-24","close":262.891418},{"date":"2026-07-27","close":268.759705},{"date":"2026-07-28","close":271.093079},{"date":"2026-07-29","close":269.603668},{"date":"2026-07-30","close":266.545441},{"date":"2026-07-31","close":268.729919},{"date":"2026-08-03","close":263.358093},{"date":"2026-08-04","close":266.446136},{"date":"2026-08-05","close":272.066193},{"date":"2026-08-06","close":274.310242},{"date":"2026-08-07","close":272.542816},{"date":"2026-08-10","close":271.788147},{"date":"2026-08-11","close":272.215118},{"date":"2026-08-12","close":273.754211},{"date":"2026-08-13","close":270.328522},{"date":"2026-08-14","close":270.904419},{"date":"2026-08-17","close":263.655975},{"date":"2026-08-18","close":265.105652},{"date":"2026-08-19","close":265.562408},{"date":"2026-08-20","close":267.23056},{"date":"2026-08-21","close":269.03772},{"date":"2026-08-24","close":270.616486},{"date":"2026-08-25","close":266.207825},{"date":"2026-08-26","close":265.046082},{"date":"2026-08-27","close":258.224579},{"date":"2026-08-28","close":263.1297},{"date":"2026-08-31","close":261.680023},{"date":"2026-09-01","close":261.109985},{"date":"2026-09-02","close":260.950012},{"date":"2026-09-03","close":259.630005},{"date":"2026-09-04","close":255.690002},{"date":"2026-09-08","close":255.809998},{"date":"2026-09-09","close":253.479996},{"date":"2026-09-10","close":253.050003},{"date":"2026-09-11","close":252.529999},{"date":"2026-09-14","close":257.48999},{"date":"2026-09-15","close":252.779999},{"date":"2026-09-16","close":248.559998},{"date":"2026-09-17","close":248.479996},{"date":"2026-09-18","close":248.240005},{"date":"2026-09-21","close":247.880005},{"date":"2026-09-22","close":250.350006},{"date":"2026-09-23","close":238.320007},{"date":"2026-09-24","close":237.020004},{"date":"2026-09-25","close":236.5},{"date":"2026-09-28","close":233.600006},{"date":"2026-09-29","close":233.979996},{"date":"2026-09-30","close":230.940002},{"date":"2026-10-01","close":231.830002},{"date":"2026-10-02","close":231.889999},{"date":"2026-10-05","close":233.039993},{"date":"2026-10-06","close":232.449997},{"date":"2026-10-07","close":230.880005},{"date":"2026-10-08","close":236.899994},{"date":"2026-10-09","close":235.229996},{"date":"2026-10-12","close":235.649994},{"date":"2026-10-13","close":235.809998},{"date":"2026-10-14","close":238.309998},{"date":"2026-10-15","close":242.5},{"date":"2026-10-16","close":242.970001},{"date":"2026-10-19","close":242.669998},{"date":"2026-10-20","close":246.520004},{"date":"2026-10-21","close":246.25},{"date":"2026-10-22","close":252.630005},{"date":"2026-10-23","close":248.460007},{"date":"2026-10-26","close":250.830002},{"date":"2026-10-27","close":249.470001},{"date":"2026-10-28","close":250.5},{"date":"2026-10-29","close":257.380005},{"date":"2026-10-30","close":258.119995},{"date":"2026-11-02","close":265.640015},{"date":"2026-11-03","close":263.040009},{"date":"2026-11-04","close":280.220001},{"date":"2026-11-05","close":278.040009},{"date":"2026-11-06","close":276.519989},{"date":"2026-11-09","close":281.440002},{"date":"2026-11-10","close":282.170013},{"date":"2026-11-11","close":274.799988},{"date":"2026-11-12","close":273.630005}],"as_of":"2026-11-12","collected_at":"2026-11-13T08:37:01.894689Z","status":"observed","price_basis":"split_dividend_adjusted_daily_close"},"MCHI":{"name":"iShares MSCI China ETF","history":[{"date":"2026-04-27","close":56.743923},{"date":"2026-04-28","close":56.386292},{"date":"2026-04-29","close":56.455833},{"date":"2026-04-30","close":57.19096},{"date":"2026-05-01","close":57.339973},{"date":"2026-05-04","close":56.922737},{"date":"2026-05-05","close":56.843266},{"date":"2026-05-06","close":58.323452},{"date":"2026-05-07","close":57.945957},{"date":"2026-05-08","close":57.93602},{"date":"2026-05-11","close":58.313522},{"date":"2026-05-12","close":57.826744},{"date":"2026-05-13","close":59.396343},{"date":"2026-05-14","close":57.717468},{"date":"2026-05-15","close":56.267082},{"date":"2026-05-18","close":55.988926},{"date":"2026-05-19","close":56.207481},{"date":"2026-05-20","close":56.247215},{"date":"2026-05-21","close":55.59156},{"date":"2026-05-22","close":55.174328},{"date":"2026-05-26","close":55.730637},{"date":"2026-05-27","close":55.094852},{"date":"2026-05-28","close":54.627949},{"date":"2026-05-29","close":54.737221},{"date":"2026-06-01","close":55.035248},{"date":"2026-06-02","close":56.813461},{"date":"2026-06-03","close":55.611427},{"date":"2026-06-04","close":55.363075},{"date":"2026-06-05","close":54.081566},{"date":"2026-06-08","close":53.574924},{"date":"2026-06-09","close":53.94249},{"date":"2026-06-10","close":53.753742},{"date":"2026-06-11","close":53.982227},{"date":"2026-06-12","close":54.469002},{"date":"2026-06-15","close":54.93},{"date":"2026-06-16","close":54.130001},{"date":"2026-06-17","close":53.0},{"date":"2026-06-18","close":52.77},{"date":"2026-06-22","close":52.860001},{"date":"2026-06-23","close":51.810001},{"date":"2026-06-24","close":51.43},{"date":"2026-06-25","close":50.779999},{"date":"2026-06-26","close":50.48},{"date":"2026-06-29","close":50.790001},{"date":"2026-06-30","close":51.029999},{"date":"2026-07-01","close":51.529999},{"date":"2026-07-02","close":50.91},{"date":"2026-07-06","close":52.02},{"date":"2026-07-07","close":51.779999},{"date":"2026-07-08","close":52.849998},{"date":"2026-07-09","close":53.189999},{"date":"2026-07-10","close":53.130001},{"date":"2026-07-13","close":52.529999},{"date":"2026-07-14","close":53.23},{"date":"2026-07-15","close":54.150002},{"date":"2026-07-16","close":54.139999},{"date":"2026-07-17","close":52.950001},{"date":"2026-07-20","close":54.080002},{"date":"2026-07-21","close":54.0},{"date":"2026-07-22","close":53.57},{"date":"2026-07-23","close":53.349998},{"date":"2026-07-24","close":53.330002},{"date":"2026-07-27","close":54.259998},{"date":"2026-07-28","close":54.41},{"date":"2026-07-29","close":55.07},{"date":"2026-07-30","close":55.5},{"date":"2026-07-31","close":55.799999},{"date":"2026-08-03","close":55.900002},{"date":"2026-08-04","close":56.09},{"date":"2026-08-05","close":56.009998},{"date":"2026-08-06","close":55.91},{"date":"2026-08-07","close":56.57},{"date":"2026-08-10","close":56.93},{"date":"2026-08-11","close":55.619999},{"date":"2026-08-12","close":55.080002},{"date":"2026-08-13","close":54.419998},{"date":"2026-08-14","close":54.630001},{"date":"2026-08-17","close":55.060001},{"date":"2026-08-18","close":54.900002},{"date":"2026-08-19","close":55.389999},{"date":"2026-08-20","close":55.509998},{"date":"2026-08-21","close":55.66},{"date":"2026-08-24","close":54.93},{"date":"2026-08-25","close":55.119999},{"date":"2026-08-26","close":55.099998},{"date":"2026-08-27","close":54.900002},{"date":"2026-08-28","close":55.23},{"date":"2026-08-31","close":54.720001},{"date":"2026-09-01","close":54.41},{"date":"2026-09-02","close":54.540001},{"date":"2026-09-03","close":54.369999},{"date":"2026-09-04","close":54.91},{"date":"2026-09-08","close":53.950001},{"date":"2026-09-09","close":53.34},{"date":"2026-09-10","close":52.799999},{"date":"2026-09-11","close":52.959999},{"date":"2026-09-14","close":53.32},{"date":"2026-09-15","close":52.91},{"date":"2026-09-16","close":52.310001},{"date":"2026-09-17","close":52.669998},{"date":"2026-09-18","close":53.07},{"date":"2026-09-21","close":54.0},{"date":"2026-09-22","close":54.25},{"date":"2026-09-23","close":53.169998},{"date":"2026-09-24","close":52.82},{"date":"2026-09-25","close":52.619999},{"date":"2026-09-28","close":52.540001},{"date":"2026-09-29","close":52.099998},{"date":"2026-09-30","close":52.189999},{"date":"2026-10-01","close":52.110001},{"date":"2026-10-02","close":51.240002},{"date":"2026-10-05","close":52.279999},{"date":"2026-10-06","close":52.220001},{"date":"2026-10-07","close":51.639999},{"date":"2026-10-08","close":51.360001},{"date":"2026-10-09","close":52.549999},{"date":"2026-10-12","close":52.150002},{"date":"2026-10-13","close":52.139999},{"date":"2026-10-14","close":51.439999},{"date":"2026-10-15","close":51.689999},{"date":"2026-10-16","close":51.200001},{"date":"2026-10-19","close":50.869999},{"date":"2026-10-20","close":50.959999},{"date":"2026-10-21","close":50.049999},{"date":"2026-10-22","close":49.02},{"date":"2026-10-23","close":49.0},{"date":"2026-10-26","close":49.119999},{"date":"2026-10-27","close":49.080002},{"date":"2026-10-28","close":49.040001},{"date":"2026-10-29","close":48.959999},{"date":"2026-10-30","close":49.07},{"date":"2026-11-02","close":49.59},{"date":"2026-11-03","close":49.400002},{"date":"2026-11-04","close":51.560001},{"date":"2026-11-05","close":52.040001},{"date":"2026-11-06","close":51.889999},{"date":"2026-11-09","close":51.52},{"date":"2026-11-10","close":51.099998},{"date":"2026-11-11","close":50.689999},{"date":"2026-11-12","close":49.75}],"as_of":"2026-11-12","collected_at":"2026-11-13T08:37:01.894689Z","status":"observed","price_basis":"split_dividend_adjusted_daily_close"},"MCHP":{"name":"MICROCHIP TECHNOLOGY INC","history":[{"date":"2026-04-27","close":85.889565},{"date":"2026-04-28","close":83.337807},{"date":"2026-04-29","close":89.183113},{"date":"2026-04-30","close":91.893135},{"date":"2026-05-01","close":92.921745},{"date":"2026-05-04","close":94.256973},{"date":"2026-05-05","close":97.402176},{"date":"2026-05-06","close":101.793579},{"date":"2026-05-07","close":100.468246},{"date":"2026-05-08","close":98.005493},{"date":"2026-05-11","close":97.946152},{"date":"2026-05-12","close":96.630699},{"date":"2026-05-13","close":95.651543},{"date":"2026-05-14","close":95.977928},{"date":"2026-05-15","close":92.822845},{"date":"2026-05-18","close":91.744774},{"date":"2026-05-19","close":90.805168},{"date":"2026-05-20","close":92.990974},{"date":"2026-05-21","close":90.112831},{"date":"2026-05-22","close":92.871239},{"date":"2026-05-26","close":97.463608},{"date":"2026-05-27","close":96.270782},{"date":"2026-05-28","close":95.46563},{"date":"2026-05-29","close":94.083939},{"date":"2026-06-01","close":90.972656},{"date":"2026-06-02","close":96.380127},{"date":"2026-06-03","close":95.97258},{"date":"2026-06-04","close":95.724075},{"date":"2026-06-05","close":87.811676},{"date":"2026-06-08","close":90.823563},{"date":"2026-06-09","close":90.922958},{"date":"2026-06-10","close":87.384254},{"date":"2026-06-11","close":92.384171},{"date":"2026-06-12","close":94.67041},{"date":"2026-06-15","close":99.720032},{"date":"2026-06-16","close":95.058075},{"date":"2026-06-17","close":93.547173},{"date":"2026-06-18","close":99.173317},{"date":"2026-06-22","close":102.095734},{"date":"2026-06-23","close":92.702255},{"date":"2026-06-24","close":91.926926},{"date":"2026-06-25","close":93.557114},{"date":"2026-06-26","close":87.404129},{"date":"2026-06-29","close":88.527367},{"date":"2026-06-30","close":90.654572},{"date":"2026-07-01","close":88.159584},{"date":"2026-07-02","close":84.133804},{"date":"2026-07-06","close":87.066162},{"date":"2026-07-07","close":83.646736},{"date":"2026-07-08","close":84.978722},{"date":"2026-07-09","close":87.732162},{"date":"2026-07-10","close":88.060181},{"date":"2026-07-13","close":83.726265},{"date":"2026-07-14","close":86.589035},{"date":"2026-07-15","close":85.744118},{"date":"2026-07-16","close":81.191505},{"date":"2026-07-17","close":80.475815},{"date":"2026-07-20","close":80.028511},{"date":"2026-07-21","close":82.88134},{"date":"2026-07-22","close":84.511528},{"date":"2026-07-23","close":80.86348},{"date":"2026-07-24","close":78.388374},{"date":"2026-07-27","close":77.43412},{"date":"2026-07-28","close":75.25721},{"date":"2026-07-29","close":70.943169},{"date":"2026-07-30","close":74.561401},{"date":"2026-07-31","close":73.845703},{"date":"2026-08-03","close":74.770142},{"date":"2026-08-04","close":80.187546},{"date":"2026-08-05","close":77.324776},{"date":"2026-08-06","close":73.915283},{"date":"2026-08-07","close":84.18351},{"date":"2026-08-10","close":80.903244},{"date":"2026-08-11","close":80.535454},{"date":"2026-08-12","close":78.964905},{"date":"2026-08-13","close":77.225372},{"date":"2026-08-14","close":78.696518},{"date":"2026-08-17","close":79.780006},{"date":"2026-08-18","close":77.722382},{"date":"2026-08-19","close":76.619019},{"date":"2026-08-20","close":75.356613},{"date":"2026-08-21","close":75.625},{"date":"2026-08-24","close":74.209999},{"date":"2026-08-25","close":73.5},{"date":"2026-08-26","close":74.050003},{"date":"2026-08-27","close":75.489998},{"date":"2026-08-28","close":72.93},{"date":"2026-08-31","close":73.449997},{"date":"2026-09-01","close":71.410004},{"date":"2026-09-02","close":72.760002},{"date":"2026-09-03","close":73.110001},{"date":"2026-09-04","close":74.169998},{"date":"2026-09-08","close":73.379997},{"date":"2026-09-09","close":73.010002},{"date":"2026-09-10","close":71.580002},{"date":"2026-09-11","close":74.199997},{"date":"2026-09-14","close":71.480003},{"date":"2026-09-15","close":71.489998},{"date":"2026-09-16","close":69.589996},{"date":"2026-09-17","close":70.82},{"date":"2026-09-18","close":73.269997},{"date":"2026-09-21","close":74.779999},{"date":"2026-09-22","close":75.82},{"date":"2026-09-23","close":75.529999},{"date":"2026-09-24","close":74.690002},{"date":"2026-09-25","close":78.690002},{"date":"2026-09-28","close":77.970001},{"date":"2026-09-29","close":78.779999},{"date":"2026-09-30","close":77.769997},{"date":"2026-10-01","close":78.5},{"date":"2026-10-02","close":81.32},{"date":"2026-10-05","close":81.489998},{"date":"2026-10-06","close":81.260002},{"date":"2026-10-07","close":78.019997},{"date":"2026-10-08","close":75.519997},{"date":"2026-10-09","close":75.550003},{"date":"2026-10-12","close":73.830002},{"date":"2026-10-13","close":74.160004},{"date":"2026-10-14","close":71.25},{"date":"2026-10-15","close":74.260002},{"date":"2026-10-16","close":73.849998},{"date":"2026-10-19","close":74.43},{"date":"2026-10-20","close":75.849998},{"date":"2026-10-21","close":77.150002},{"date":"2026-10-22","close":74.519997},{"date":"2026-10-23","close":74.050003},{"date":"2026-10-26","close":75.900002},{"date":"2026-10-27","close":80.169998},{"date":"2026-10-28","close":79.629997},{"date":"2026-10-29","close":81.120003},{"date":"2026-10-30","close":77.339996},{"date":"2026-11-02","close":76.110001},{"date":"2026-11-03","close":77.900002},{"date":"2026-11-04","close":75.339996},{"date":"2026-11-05","close":64.849998},{"date":"2026-11-06","close":58.349998},{"date":"2026-11-09","close":61.5},{"date":"2026-11-10","close":60.330002},{"date":"2026-11-11","close":62.130001},{"date":"2026-11-12","close":62.080002}],"as_of":"2026-11-12","collected_at":"2026-11-13T08:37:01.894689Z","status":"observed","price_basis":"split_dividend_adjusted_daily_close"},"MCK":{"name":"MCKESSON CORP","history":[{"date":"2026-04-27","close":826.526672},{"date":"2026-04-28","close":833.1922},{"date":"2026-04-29","close":820.848999},{"date":"2026-04-30","close":813.435059},{"date":"2026-05-01","close":812.257629},{"date":"2026-05-04","close":806.100952},{"date":"2026-05-05","close":799.275757},{"date":"2026-05-06","close":742.059937},{"date":"2026-05-07","close":753.125916},{"date":"2026-05-08","close":734.496338},{"date":"2026-05-11","close":723.599976},{"date":"2026-05-12","close":733.099365},{"date":"2026-05-13","close":735.583984},{"date":"2026-05-14","close":745.612183},{"date":"2026-05-15","close":758.92334},{"date":"2026-05-18","close":774.289978},{"date":"2026-05-19","close":760.240479},{"date":"2026-05-20","close":753.046082},{"date":"2026-05-21","close":764.840515},{"date":"2026-05-22","close":764.421387},{"date":"2026-05-26","close":752.766724},{"date":"2026-05-27","close":754.832153},{"date":"2026-05-28","close":755.341064},{"date":"2026-05-29","close":740.832581},{"date":"2026-06-01","close":734.039795},{"date":"2026-06-02","close":735.997742},{"date":"2026-06-03","close":738.744812},{"date":"2026-06-04","close":756.146301},{"date":"2026-06-05","close":774.836426},{"date":"2026-06-08","close":765.82605},{"date":"2026-06-09","close":783.397339},{"date":"2026-06-10","close":789.600769},{"date":"2026-06-11","close":786.354187},{"date":"2026-06-12","close":783.217529},{"date":"2026-06-15","close":778.952087},{"date":"2026-06-16","close":784.596069},{"date":"2026-06-17","close":778.972046},{"date":"2026-06-18","close":749.833008},{"date":"2026-06-22","close":744.059143},{"date":"2026-06-23","close":763.098877},{"date":"2026-06-24","close":765.736084},{"date":"2026-06-25","close":762.999023},{"date":"2026-06-26","close":762.699341},{"date":"2026-06-29","close":746.736328},{"date":"2026-06-30","close":754.797729},{"date":"2026-07-01","close":767.244507},{"date":"2026-07-02","close":785.465149},{"date":"2026-07-06","close":783.397339},{"date":"2026-07-07","close":806.472839},{"date":"2026-07-08","close":817.790771},{"date":"2026-07-09","close":791.968262},{"date":"2026-07-10","close":805.104309},{"date":"2026-07-13","close":811.417603},{"date":"2026-07-14","close":802.517029},{"date":"2026-07-15","close":795.504456},{"date":"2026-07-16","close":840.416748},{"date":"2026-07-17","close":840.496704},{"date":"2026-07-20","close":830.577209},{"date":"2026-07-21","close":827.960022},{"date":"2026-07-22","close":813.175659},{"date":"2026-07-23","close":823.614624},{"date":"2026-07-24","close":840.007202},{"date":"2026-07-27","close":849.157471},{"date":"2026-07-28","close":888.555603},{"date":"2026-07-29","close":887.616577},{"date":"2026-07-30","close":864.591064},{"date":"2026-07-31","close":855.280945},{"date":"2026-08-03","close":826.26178},{"date":"2026-08-04","close":829.548279},{"date":"2026-08-05","close":876.298584},{"date":"2026-08-06","close":870.454834},{"date":"2026-08-07","close":868.656738},{"date":"2026-08-10","close":878.935791},{"date":"2026-08-11","close":900.812561},{"date":"2026-08-12","close":877.796997},{"date":"2026-08-13","close":855.780396},{"date":"2026-08-14","close":868.077332},{"date":"2026-08-17","close":859.006958},{"date":"2026-08-18","close":868.337097},{"date":"2026-08-19","close":852.803589},{"date":"2026-08-20","close":837.859497},{"date":"2026-08-21","close":857.988098},{"date":"2026-08-24","close":872.862244},{"date":"2026-08-25","close":904.129028},{"date":"2026-08-26","close":895.697998},{"date":"2026-08-27","close":889.564514},{"date":"2026-08-28","close":892.441467},{"date":"2026-08-31","close":884.380005},{"date":"2026-09-01","close":906.77002},{"date":"2026-09-02","close":924.780029},{"date":"2026-09-03","close":921.380005},{"date":"2026-09-04","close":907.98999},{"date":"2026-09-08","close":889.119995},{"date":"2026-09-09","close":891.679993},{"date":"2026-09-10","close":880.859985},{"date":"2026-09-11","close":881.51001},{"date":"2026-09-14","close":910.950012},{"date":"2026-09-15","close":899.559998},{"date":"2026-09-16","close":887.289978},{"date":"2026-09-17","close":879.570007},{"date":"2026-09-18","close":874.650024},{"date":"2026-09-21","close":886.469971},{"date":"2026-09-22","close":891.22998},{"date":"2026-09-23","close":880.5},{"date":"2026-09-24","close":869.359985},{"date":"2026-09-25","close":866.640015},{"date":"2026-09-28","close":856.289978},{"date":"2026-09-29","close":864.820007},{"date":"2026-09-30","close":853.809998},{"date":"2026-10-01","close":898.820007},{"date":"2026-10-02","close":902.280029},{"date":"2026-10-05","close":915.450012},{"date":"2026-10-06","close":921.669983},{"date":"2026-10-07","close":910.330017},{"date":"2026-10-08","close":930.25},{"date":"2026-10-09","close":938.840027},{"date":"2026-10-12","close":955.76001},{"date":"2026-10-13","close":961.880005},{"date":"2026-10-14","close":976.570007},{"date":"2026-10-15","close":998.640015},{"date":"2026-10-16","close":1004.840027},{"date":"2026-10-19","close":1010.429993},{"date":"2026-10-20","close":1030.119995},{"date":"2026-10-21","close":1015.5},{"date":"2026-10-22","close":1012.340027},{"date":"2026-10-23","close":1000.77002},{"date":"2026-10-26","close":992.869995},{"date":"2026-10-27","close":967.02002},{"date":"2026-10-28","close":960.559998},{"date":"2026-10-29","close":980.880005},{"date":"2026-10-30","close":994.580017},{"date":"2026-11-02","close":998.380005},{"date":"2026-11-03","close":999.619995},{"date":"2026-11-04","close":1069.439941},{"date":"2026-11-05","close":1072.0},{"date":"2026-11-06","close":1060.839966},{"date":"2026-11-09","close":1059.369995},{"date":"2026-11-10","close":1082.589966},{"date":"2026-11-11","close":1079.790039},{"date":"2026-11-12","close":1077.050049}],"as_of":"2026-11-12","collected_at":"2026-11-13T08:37:01.894689Z","status":"observed","price_basis":"split_dividend_adjusted_daily_close"},"MCO":{"name":"MOODY S CORP","history":[{"date":"2026-04-27","close":458.673889},{"date":"2026-04-28","close":455.936218},{"date":"2026-04-29","close":458.046722},{"date":"2026-04-30","close":459.778931},{"date":"2026-05-01","close":453.726196},{"date":"2026-05-04","close":447.544067},{"date":"2026-05-05","close":452.511658},{"date":"2026-05-06","close":446.628174},{"date":"2026-05-07","close":455.050262},{"date":"2026-05-08","close":449.296173},{"date":"2026-05-11","close":446.379333},{"date":"2026-05-12","close":449.724213},{"date":"2026-05-13","close":436.354431},{"date":"2026-05-14","close":430.739716},{"date":"2026-05-15","close":427.995514},{"date":"2026-05-18","close":442.474945},{"date":"2026-05-19","close":433.57373},{"date":"2026-05-20","close":443.333099},{"date":"2026-05-21","close":444.430786},{"date":"2026-05-22","close":448.172882},{"date":"2026-05-26","close":450.148712},{"date":"2026-05-27","close":450.607727},{"date":"2026-05-28","close":449.500092},{"date":"2026-05-29","close":452.294189},{"date":"2026-06-01","close":463.2211},{"date":"2026-06-02","close":452.643463},{"date":"2026-06-03","close":447.444458},{"date":"2026-06-04","close":448.20282},{"date":"2026-06-05","close":450.398193},{"date":"2026-06-08","close":442.824188},{"date":"2026-06-09","close":448.99115},{"date":"2026-06-10","close":449.739594},{"date":"2026-06-11","close":440.888306},{"date":"2026-06-12","close":446.905579},{"date":"2026-06-15","close":453.102478},{"date":"2026-06-16","close":467.422211},{"date":"2026-06-17","close":455.257904},{"date":"2026-06-18","close":449.719635},{"date":"2026-06-22","close":446.386658},{"date":"2026-06-23","close":443.033752},{"date":"2026-06-24","close":448.841492},{"date":"2026-06-25","close":437.924561},{"date":"2026-06-26","close":449.061035},{"date":"2026-06-29","close":451.775299},{"date":"2026-06-30","close":451.964905},{"date":"2026-07-01","close":467.392273},{"date":"2026-07-02","close":489.475616},{"date":"2026-07-06","close":497.72818},{"date":"2026-07-07","close":499.43454},{"date":"2026-07-08","close":484.077026},{"date":"2026-07-09","close":485.99295},{"date":"2026-07-10","close":486.252411},{"date":"2026-07-13","close":494.674622},{"date":"2026-07-14","close":493.686707},{"date":"2026-07-15","close":503.396179},{"date":"2026-07-16","close":517.925476},{"date":"2026-07-17","close":509.782684},{"date":"2026-07-20","close":504.30426},{"date":"2026-07-21","close":489.735046},{"date":"2026-07-22","close":488.667328},{"date":"2026-07-23","close":471.24411},{"date":"2026-07-24","close":470.505707},{"date":"2026-07-27","close":484.935181},{"date":"2026-07-28","close":483.178925},{"date":"2026-07-29","close":482.220917},{"date":"2026-07-30","close":481.243011},{"date":"2026-07-31","close":477.371185},{"date":"2026-08-03","close":482.340668},{"date":"2026-08-04","close":482.650055},{"date":"2026-08-05","close":482.959381},{"date":"2026-08-06","close":472.132263},{"date":"2026-08-07","close":476.742523},{"date":"2026-08-10","close":477.131714},{"date":"2026-08-11","close":475.475189},{"date":"2026-08-12","close":476.832336},{"date":"2026-08-13","close":487.390015},{"date":"2026-08-14","close":484.959991},{"date":"2026-08-17","close":477.170013},{"date":"2026-08-18","close":485.790009},{"date":"2026-08-19","close":497.029999},{"date":"2026-08-20","close":498.769989},{"date":"2026-08-21","close":503.320007},{"date":"2026-08-24","close":511.350006},{"date":"2026-08-25","close":513.109985},{"date":"2026-08-26","close":514.549988},{"date":"2026-08-27","close":509.019989},{"date":"2026-08-28","close":514.950012},{"date":"2026-08-31","close":504.640015},{"date":"2026-09-01","close":494.709991},{"date":"2026-09-02","close":490.0},{"date":"2026-09-03","close":504.299988},{"date":"2026-09-04","close":493.549988},{"date":"2026-09-08","close":481.25},{"date":"2026-09-09","close":474.570007},{"date":"2026-09-10","close":467.359985},{"date":"2026-09-11","close":474.950012},{"date":"2026-09-14","close":477.929993},{"date":"2026-09-15","close":467.160004},{"date":"2026-09-16","close":465.299988},{"date":"2026-09-17","close":461.880005},{"date":"2026-09-18","close":468.589996},{"date":"2026-09-21","close":467.220001},{"date":"2026-09-22","close":469.25},{"date":"2026-09-23","close":473.850006},{"date":"2026-09-24","close":467.350006},{"date":"2026-09-25","close":468.700012},{"date":"2026-09-28","close":460.079987},{"date":"2026-09-29","close":454.820007},{"date":"2026-09-30","close":454.130005},{"date":"2026-10-01","close":447.359985},{"date":"2026-10-02","close":441.359985},{"date":"2026-10-05","close":448.149994},{"date":"2026-10-06","close":452.320007},{"date":"2026-10-07","close":449.630005},{"date":"2026-10-08","close":458.690002},{"date":"2026-10-09","close":464.230011},{"date":"2026-10-12","close":470.5},{"date":"2026-10-13","close":464.130005},{"date":"2026-10-14","close":462.769989},{"date":"2026-10-15","close":483.690002},{"date":"2026-10-16","close":485.070007},{"date":"2026-10-19","close":481.26001},{"date":"2026-10-20","close":475.350006},{"date":"2026-10-21","close":481.049988},{"date":"2026-10-22","close":491.049988},{"date":"2026-10-23","close":483.450012},{"date":"2026-10-26","close":484.450012},{"date":"2026-10-27","close":474.0},{"date":"2026-10-28","close":477.269989},{"date":"2026-10-29","close":488.829987},{"date":"2026-10-30","close":493.910004},{"date":"2026-11-02","close":506.019989},{"date":"2026-11-03","close":503.690002},{"date":"2026-11-04","close":528.340027},{"date":"2026-11-05","close":515.340027},{"date":"2026-11-06","close":505.670013},{"date":"2026-11-09","close":511.079987},{"date":"2026-11-10","close":510.709991},{"date":"2026-11-11","close":514.929993},{"date":"2026-11-12","close":506.559998}],"as_of":"2026-11-12","collected_at":"2026-11-13T08:37:01.894689Z","status":"observed","price_basis":"split_dividend_adjusted_daily_close"},"MDLZ":{"name":"MONDELEZ INTERNATIONAL INC A","history":[{"date":"2026-04-27","close":56.443531},{"date":"2026-04-28","close":57.544491},{"date":"2026-04-29","close":60.001976},{"date":"2026-04-30","close":60.395168},{"date":"2026-05-01","close":60.326363},{"date":"2026-05-04","close":60.336193},{"date":"2026-05-05","close":60.316536},{"date":"2026-05-06","close":60.817856},{"date":"2026-05-07","close":60.267387},{"date":"2026-05-08","close":60.503304},{"date":"2026-05-11","close":60.365685},{"date":"2026-05-12","close":60.650753},{"date":"2026-05-13","close":60.473812},{"date":"2026-05-14","close":59.933167},{"date":"2026-05-15","close":59.412178},{"date":"2026-05-18","close":60.591774},{"date":"2026-05-19","close":60.247723},{"date":"2026-05-20","close":60.788372},{"date":"2026-05-21","close":60.454155},{"date":"2026-05-22","close":60.709728},{"date":"2026-05-26","close":60.198574},{"date":"2026-05-27","close":61.191399},{"date":"2026-05-28","close":61.329014},{"date":"2026-05-29","close":60.129765},{"date":"2026-06-01","close":60.011803},{"date":"2026-06-02","close":60.031467},{"date":"2026-06-03","close":60.267387},{"date":"2026-06-04","close":59.952827},{"date":"2026-06-05","close":60.98497},{"date":"2026-06-08","close":60.552452},{"date":"2026-06-09","close":61.859837},{"date":"2026-06-10","close":63.088577},{"date":"2026-06-11","close":62.282524},{"date":"2026-06-12","close":61.918816},{"date":"2026-06-15","close":60.454155},{"date":"2026-06-16","close":61.093098},{"date":"2026-06-17","close":59.825035},{"date":"2026-06-18","close":59.097618},{"date":"2026-06-22","close":58.497993},{"date":"2026-06-23","close":60.021633},{"date":"2026-06-24","close":60.690075},{"date":"2026-06-25","close":60.159252},{"date":"2026-06-26","close":59.756229},{"date":"2026-06-29","close":59.12711},{"date":"2026-06-30","close":57.332973},{"date":"2026-07-01","close":58.829735},{"date":"2026-07-02","close":60.376064},{"date":"2026-07-06","close":58.651314},{"date":"2026-07-07","close":59.692112},{"date":"2026-07-08","close":58.958599},{"date":"2026-07-09","close":57.78894},{"date":"2026-07-10","close":58.314297},{"date":"2026-07-13","close":59.33527},{"date":"2026-07-14","close":58.284557},{"date":"2026-07-15","close":58.205261},{"date":"2026-07-16","close":60.881592},{"date":"2026-07-17","close":60.465275},{"date":"2026-07-20","close":59.741673},{"date":"2026-07-21","close":59.33527},{"date":"2026-07-22","close":60.326504},{"date":"2026-07-23","close":59.523602},{"date":"2026-07-24","close":59.989483},{"date":"2026-07-27","close":60.138165},{"date":"2026-07-28","close":61.932301},{"date":"2026-07-29","close":64.420296},{"date":"2026-07-30","close":62.527042},{"date":"2026-07-31","close":61.763794},{"date":"2026-08-03","close":61.188873},{"date":"2026-08-04","close":61.535809},{"date":"2026-08-05","close":62.051247},{"date":"2026-08-06","close":62.199932},{"date":"2026-08-07","close":62.061161},{"date":"2026-08-10","close":60.990627},{"date":"2026-08-11","close":61.238434},{"date":"2026-08-12","close":61.63493},{"date":"2026-08-13","close":62.973095},{"date":"2026-08-14","close":63.052395},{"date":"2026-08-17","close":61.63493},{"date":"2026-08-18","close":62.110722},{"date":"2026-08-19","close":63.597576},{"date":"2026-08-20","close":63.577747},{"date":"2026-08-21","close":63.885029},{"date":"2026-08-24","close":64.132835},{"date":"2026-08-25","close":62.437832},{"date":"2026-08-26","close":62.457653},{"date":"2026-08-27","close":61.88274},{"date":"2026-08-28","close":61.813354},{"date":"2026-08-31","close":61.525894},{"date":"2026-09-01","close":61.069927},{"date":"2026-09-02","close":61.902565},{"date":"2026-09-03","close":60.911331},{"date":"2026-09-04","close":60.742817},{"date":"2026-09-08","close":61.089752},{"date":"2026-09-09","close":61.872826},{"date":"2026-09-10","close":61.92239},{"date":"2026-09-11","close":61.892651},{"date":"2026-09-14","close":61.84309},{"date":"2026-09-15","close":61.55563},{"date":"2026-09-16","close":61.813354},{"date":"2026-09-17","close":61.496159},{"date":"2026-09-18","close":60.316589},{"date":"2026-09-21","close":59.642548},{"date":"2026-09-22","close":60.544575},{"date":"2026-09-23","close":60.901417},{"date":"2026-09-24","close":60.326504},{"date":"2026-09-25","close":59.721848},{"date":"2026-09-28","close":59.652462},{"date":"2026-09-29","close":58.799999},{"date":"2026-09-30","close":57.82},{"date":"2026-10-01","close":57.759998},{"date":"2026-10-02","close":58.189999},{"date":"2026-10-05","close":58.490002},{"date":"2026-10-06","close":59.619999},{"date":"2026-10-07","close":59.380001},{"date":"2026-10-08","close":60.669998},{"date":"2026-10-09","close":60.41},{"date":"2026-10-12","close":61.790001},{"date":"2026-10-13","close":61.5},{"date":"2026-10-14","close":62.57},{"date":"2026-10-15","close":63.029999},{"date":"2026-10-16","close":63.91},{"date":"2026-10-19","close":63.34},{"date":"2026-10-20","close":63.990002},{"date":"2026-10-21","close":62.740002},{"date":"2026-10-22","close":65.190002},{"date":"2026-10-23","close":63.799999},{"date":"2026-10-26","close":62.970001},{"date":"2026-10-27","close":62.349998},{"date":"2026-10-28","close":61.869999},{"date":"2026-10-29","close":62.529999},{"date":"2026-10-30","close":64.940002},{"date":"2026-11-02","close":66.379997},{"date":"2026-11-03","close":65.120003},{"date":"2026-11-04","close":67.379997},{"date":"2026-11-05","close":66.82},{"date":"2026-11-06","close":66.019997},{"date":"2026-11-09","close":66.440002},{"date":"2026-11-10","close":66.540001},{"date":"2026-11-11","close":66.699997},{"date":"2026-11-12","close":66.559998}],"as_of":"2026-11-12","collected_at":"2026-11-13T08:37:01.894689Z","status":"observed","price_basis":"split_dividend_adjusted_daily_close"},"MDT":{"name":"MEDTRONIC PLC","history":[{"date":"2026-04-27","close":81.51004},{"date":"2026-04-28","close":80.507385},{"date":"2026-04-29","close":78.020416},{"date":"2026-04-30","close":79.593208},{"date":"2026-05-01","close":78.639694},{"date":"2026-05-04","close":76.968597},{"date":"2026-05-05","close":76.46727},{"date":"2026-05-06","close":76.280502},{"date":"2026-05-07","close":76.634384},{"date":"2026-05-08","close":74.855164},{"date":"2026-05-11","close":73.27253},{"date":"2026-05-12","close":75.513763},{"date":"2026-05-13","close":74.914139},{"date":"2026-05-14","close":75.661224},{"date":"2026-05-15","close":74.855164},{"date":"2026-05-18","close":76.005264},{"date":"2026-05-19","close":77.243843},{"date":"2026-05-20","close":76.821152},{"date":"2026-05-21","close":76.821152},{"date":"2026-05-22","close":77.263504},{"date":"2026-05-26","close":76.280502},{"date":"2026-05-27","close":74.688049},{"date":"2026-05-28","close":74.285019},{"date":"2026-05-29","close":72.554947},{"date":"2026-06-01","close":72.722061},{"date":"2026-06-02","close":72.495972},{"date":"2026-06-03","close":76.62455},{"date":"2026-06-04","close":80.53688},{"date":"2026-06-05","close":80.281296},{"date":"2026-06-08","close":79.317963},{"date":"2026-06-09","close":80.586029},{"date":"2026-06-10","close":78.885445},{"date":"2026-06-11","close":78.964088},{"date":"2026-06-12","close":78.836296},{"date":"2026-06-15","close":79.013229},{"date":"2026-06-16","close":79.937248},{"date":"2026-06-17","close":76.811317},{"date":"2026-06-18","close":77.990913},{"date":"2026-06-22","close":77.922104},{"date":"2026-06-23","close":79.25898},{"date":"2026-06-24","close":78.767479},{"date":"2026-06-25","close":79.150848},{"date":"2026-06-26","close":80.321259},{"date":"2026-06-29","close":80.27166},{"date":"2026-06-30","close":77.593628},{"date":"2026-07-01","close":78.555733},{"date":"2026-07-02","close":82.513283},{"date":"2026-07-06","close":82.384331},{"date":"2026-07-07","close":83.148071},{"date":"2026-07-08","close":81.34288},{"date":"2026-07-09","close":81.719788},{"date":"2026-07-10","close":83.187752},{"date":"2026-07-13","close":82.890182},{"date":"2026-07-14","close":78.654922},{"date":"2026-07-15","close":79.815407},{"date":"2026-07-16","close":82.880264},{"date":"2026-07-17","close":82.523193},{"date":"2026-07-20","close":82.612465},{"date":"2026-07-21","close":81.680107},{"date":"2026-07-22","close":81.223854},{"date":"2026-07-23","close":81.34288},{"date":"2026-07-24","close":82.533112},{"date":"2026-07-27","close":83.534897},{"date":"2026-07-28","close":86.173256},{"date":"2026-07-29","close":86.827896},{"date":"2026-07-30","close":85.012779},{"date":"2026-07-31","close":84.695381},{"date":"2026-08-03","close":85.974884},{"date":"2026-08-04","close":85.498787},{"date":"2026-08-05","close":85.290497},{"date":"2026-08-06","close":85.221069},{"date":"2026-08-07","close":86.450989},{"date":"2026-08-10","close":88.682686},{"date":"2026-08-11","close":89.942352},{"date":"2026-08-12","close":90.021698},{"date":"2026-08-13","close":89.843163},{"date":"2026-08-14","close":90.52755},{"date":"2026-08-17","close":89.862999},{"date":"2026-08-18","close":91.340874},{"date":"2026-08-19","close":93.364281},{"date":"2026-08-20","close":91.549171},{"date":"2026-08-21","close":92.59063},{"date":"2026-08-24","close":92.144295},{"date":"2026-08-25","close":90.398605},{"date":"2026-08-26","close":91.271446},{"date":"2026-08-27","close":89.238129},{"date":"2026-08-28","close":90.487877},{"date":"2026-08-31","close":89.912598},{"date":"2026-09-01","close":91.29129},{"date":"2026-09-02","close":91.430145},{"date":"2026-09-03","close":92.342659},{"date":"2026-09-04","close":93.403954},{"date":"2026-09-08","close":91.638435},{"date":"2026-09-09","close":91.142502},{"date":"2026-09-10","close":90.874702},{"date":"2026-09-11","close":90.22007},{"date":"2026-09-14","close":93.036972},{"date":"2026-09-15","close":92.987373},{"date":"2026-09-16","close":91.846725},{"date":"2026-09-17","close":92.015343},{"date":"2026-09-18","close":91.380554},{"date":"2026-09-21","close":91.003647},{"date":"2026-09-22","close":90.031616},{"date":"2026-09-23","close":88.573578},{"date":"2026-09-24","close":87.790001},{"date":"2026-09-25","close":88.639999},{"date":"2026-09-28","close":89.5},{"date":"2026-09-29","close":87.089996},{"date":"2026-09-30","close":86.290001},{"date":"2026-10-01","close":86.440002},{"date":"2026-10-02","close":86.379997},{"date":"2026-10-05","close":87.970001},{"date":"2026-10-06","close":87.089996},{"date":"2026-10-07","close":85.510002},{"date":"2026-10-08","close":87.75},{"date":"2026-10-09","close":88.480003},{"date":"2026-10-12","close":91.93},{"date":"2026-10-13","close":93.010002},{"date":"2026-10-14","close":94.230003},{"date":"2026-10-15","close":95.449997},{"date":"2026-10-16","close":94.75},{"date":"2026-10-19","close":92.769997},{"date":"2026-10-20","close":94.629997},{"date":"2026-10-21","close":93.029999},{"date":"2026-10-22","close":96.589996},{"date":"2026-10-23","close":95.410004},{"date":"2026-10-26","close":94.790001},{"date":"2026-10-27","close":93.949997},{"date":"2026-10-28","close":94.779999},{"date":"2026-10-29","close":97.110001},{"date":"2026-10-30","close":96.540001},{"date":"2026-11-02","close":99.290001},{"date":"2026-11-03","close":98.879997},{"date":"2026-11-04","close":104.959999},{"date":"2026-11-05","close":104.839996},{"date":"2026-11-06","close":101.800003},{"date":"2026-11-09","close":102.790001},{"date":"2026-11-10","close":101.589996},{"date":"2026-11-11","close":101.610001},{"date":"2026-11-12","close":100.989998}],"as_of":"2026-11-12","collected_at":"2026-11-13T08:37:01.894689Z","status":"observed","price_basis":"split_dividend_adjusted_daily_close"},"MET":{"name":"METLIFE INC","history":[{"date":"2026-04-27","close":76.154724},{"date":"2026-04-28","close":76.752823},{"date":"2026-04-29","close":77.419556},{"date":"2026-04-30","close":78.537323},{"date":"2026-05-01","close":78.664787},{"date":"2026-05-04","close":77.409752},{"date":"2026-05-05","close":78.341232},{"date":"2026-05-06","close":78.596153},{"date":"2026-05-07","close":77.282295},{"date":"2026-05-08","close":76.556732},{"date":"2026-05-11","close":76.458687},{"date":"2026-05-12","close":77.696648},{"date":"2026-05-13","close":77.143364},{"date":"2026-05-14","close":78.230179},{"date":"2026-05-15","close":78.822968},{"date":"2026-05-18","close":80.433426},{"date":"2026-05-19","close":80.097496},{"date":"2026-05-20","close":81.520226},{"date":"2026-05-21","close":83.288757},{"date":"2026-05-22","close":83.051628},{"date":"2026-05-26","close":82.271111},{"date":"2026-05-27","close":82.201942},{"date":"2026-05-28","close":80.976822},{"date":"2026-05-29","close":81.698067},{"date":"2026-06-01","close":80.858261},{"date":"2026-06-02","close":81.826508},{"date":"2026-06-03","close":79.988815},{"date":"2026-06-04","close":82.458832},{"date":"2026-06-05","close":83.476471},{"date":"2026-06-08","close":83.36779},{"date":"2026-06-09","close":84.543518},{"date":"2026-06-10","close":85.096802},{"date":"2026-06-11","close":86.529411},{"date":"2026-06-12","close":87.774292},{"date":"2026-06-15","close":86.608452},{"date":"2026-06-16","close":86.35157},{"date":"2026-06-17","close":84.82016},{"date":"2026-06-18","close":84.553406},{"date":"2026-06-22","close":86.509651},{"date":"2026-06-23","close":86.974007},{"date":"2026-06-24","close":83.585152},{"date":"2026-06-25","close":83.614792},{"date":"2026-06-26","close":84.918961},{"date":"2026-06-29","close":84.958481},{"date":"2026-06-30","close":83.595032},{"date":"2026-07-01","close":86.153961},{"date":"2026-07-02","close":88.979652},{"date":"2026-07-06","close":89.374855},{"date":"2026-07-07","close":90.570343},{"date":"2026-07-08","close":89.01918},{"date":"2026-07-09","close":90.05658},{"date":"2026-07-10","close":90.550591},{"date":"2026-07-13","close":91.914032},{"date":"2026-07-14","close":91.429909},{"date":"2026-07-15","close":91.093987},{"date":"2026-07-16","close":92.575989},{"date":"2026-07-17","close":92.872391},{"date":"2026-07-20","close":91.874504},{"date":"2026-07-21","close":92.249954},{"date":"2026-07-22","close":92.151146},{"date":"2026-07-23","close":91.429909},{"date":"2026-07-24","close":93.692436},{"date":"2026-07-27","close":94.048126},{"date":"2026-07-28","close":96.320526},{"date":"2026-07-29","close":95.856163},{"date":"2026-07-30","close":95.905571},{"date":"2026-07-31","close":94.976837},{"date":"2026-08-03","close":95.154678},{"date":"2026-08-04","close":95.565254},{"date":"2026-08-05","close":95.694496},{"date":"2026-08-06","close":99.362816},{"date":"2026-08-07","close":97.195625},{"date":"2026-08-10","close":96.459969},{"date":"2026-08-11","close":96.231323},{"date":"2026-08-12","close":96.092148},{"date":"2026-08-13","close":96.897392},{"date":"2026-08-14","close":97.086273},{"date":"2026-08-17","close":96.11203},{"date":"2026-08-18","close":96.161736},{"date":"2026-08-19","close":94.551254},{"date":"2026-08-20","close":92.910942},{"date":"2026-08-21","close":93.785774},{"date":"2026-08-24","close":95.644791},{"date":"2026-08-25","close":95.306793},{"date":"2026-08-26","close":95.952965},{"date":"2026-08-27","close":95.684555},{"date":"2026-08-28","close":95.943031},{"date":"2026-08-31","close":94.610901},{"date":"2026-09-01","close":93.865303},{"date":"2026-09-02","close":95.853554},{"date":"2026-09-03","close":98.647049},{"date":"2026-09-04","close":97.046509},{"date":"2026-09-08","close":94.938965},{"date":"2026-09-09","close":95.127846},{"date":"2026-09-10","close":96.211441},{"date":"2026-09-11","close":96.569328},{"date":"2026-09-14","close":97.175743},{"date":"2026-09-15","close":97.642982},{"date":"2026-09-16","close":96.658798},{"date":"2026-09-17","close":96.778091},{"date":"2026-09-18","close":96.469917},{"date":"2026-09-21","close":96.072266},{"date":"2026-09-22","close":95.356491},{"date":"2026-09-23","close":96.628967},{"date":"2026-09-24","close":96.67868},{"date":"2026-09-25","close":97.12603},{"date":"2026-09-28","close":95.25708},{"date":"2026-09-29","close":94.640724},{"date":"2026-09-30","close":93.606834},{"date":"2026-10-01","close":93.795715},{"date":"2026-10-02","close":93.875244},{"date":"2026-10-05","close":96.310852},{"date":"2026-10-06","close":96.589211},{"date":"2026-10-07","close":95.217316},{"date":"2026-10-08","close":97.891518},{"date":"2026-10-09","close":97.752335},{"date":"2026-10-12","close":99.581528},{"date":"2026-10-13","close":100.058708},{"date":"2026-10-14","close":99.134171},{"date":"2026-10-15","close":99.680939},{"date":"2026-10-16","close":100.16806},{"date":"2026-10-19","close":98.994995},{"date":"2026-10-20","close":100.585594},{"date":"2026-10-21","close":101.57972},{"date":"2026-10-22","close":102.961548},{"date":"2026-10-23","close":98.239456},{"date":"2026-10-26","close":99.452293},{"date":"2026-10-27","close":99.392647},{"date":"2026-10-28","close":99.054642},{"date":"2026-10-29","close":100.237648},{"date":"2026-10-30","close":99.432404},{"date":"2026-11-02","close":100.347008},{"date":"2026-11-03","close":100.669998},{"date":"2026-11-04","close":102.889999},{"date":"2026-11-05","close":99.75},{"date":"2026-11-06","close":98.269997},{"date":"2026-11-09","close":101.669998},{"date":"2026-11-10","close":102.440002},{"date":"2026-11-11","close":102.940002},{"date":"2026-11-12","close":101.870003}],"as_of":"2026-11-12","collected_at":"2026-11-13T08:37:01.894689Z","status":"observed","price_basis":"split_dividend_adjusted_daily_close"},"META":{"name":"META PLATFORMS INC CLASS A","history":[{"date":"2026-04-27","close":677.45697},{"date":"2026-04-28","close":670.189453},{"date":"2026-04-29","close":667.973267},{"date":"2026-04-30","close":610.861267},{"date":"2026-05-01","close":607.706726},{"date":"2026-05-04","close":609.363892},{"date":"2026-05-05","close":603.923218},{"date":"2026-05-06","close":611.829651},{"date":"2026-05-07","close":615.75293},{"date":"2026-05-08","close":608.585266},{"date":"2026-05-11","close":597.833679},{"date":"2026-05-12","close":601.966553},{"date":"2026-05-13","close":615.573242},{"date":"2026-05-14","close":617.370117},{"date":"2026-05-15","close":613.177307},{"date":"2026-05-18","close":610.162537},{"date":"2026-05-19","close":601.577209},{"date":"2026-05-20","close":604.023071},{"date":"2026-05-21","close":606.339111},{"date":"2026-05-22","close":609.214111},{"date":"2026-05-26","close":611.290649},{"date":"2026-05-27","close":634.171265},{"date":"2026-05-28","close":634.201233},{"date":"2026-05-29","close":631.426025},{"date":"2026-06-01","close":599.440918},{"date":"2026-06-02","close":596.605835},{"date":"2026-06-03","close":621.912292},{"date":"2026-06-04","close":626.494507},{"date":"2026-06-05","close":591.983704},{"date":"2026-06-08","close":584.38678},{"date":"2026-06-09","close":583.588135},{"date":"2026-06-10","close":570.001465},{"date":"2026-06-11","close":567.455811},{"date":"2026-06-12","close":566.008301},{"date":"2026-06-15","close":593.011963},{"date":"2026-06-16","close":599.736694},{"date":"2026-06-17","close":567.132446},{"date":"2026-06-18","close":576.764771},{"date":"2026-06-22","close":563.405334},{"date":"2026-06-23","close":561.756653},{"date":"2026-06-24","close":557.230225},{"date":"2026-06-25","close":542.441895},{"date":"2026-06-26","close":549.816101},{"date":"2026-06-29","close":562.156311},{"date":"2026-06-30","close":562.845764},{"date":"2026-07-01","close":612.426636},{"date":"2026-07-02","close":582.440369},{"date":"2026-07-06","close":599.816589},{"date":"2026-07-07","close":615.094604},{"date":"2026-07-08","close":602.644409},{"date":"2026-07-09","close":630.981995},{"date":"2026-07-10","close":668.682312},{"date":"2026-07-13","close":656.212097},{"date":"2026-07-14","close":660.518677},{"date":"2026-07-15","close":680.772766},{"date":"2026-07-16","close":664.01593},{"date":"2026-07-17","close":645.50061},{"date":"2026-07-20","close":645.340698},{"date":"2026-07-21","close":643.302307},{"date":"2026-07-22","close":626.675415},{"date":"2026-07-23","close":605.622009},{"date":"2026-07-24","close":594.720642},{"date":"2026-07-27","close":593.401672},{"date":"2026-07-28","close":592.942017},{"date":"2026-07-29","close":585.148193},{"date":"2026-07-30","close":538.60498},{"date":"2026-07-31","close":556.270996},{"date":"2026-08-03","close":589.774536},{"date":"2026-08-04","close":587.476379},{"date":"2026-08-05","close":588.305725},{"date":"2026-08-06","close":589.434875},{"date":"2026-08-07","close":591.633057},{"date":"2026-08-10","close":594.450867},{"date":"2026-08-11","close":598.647522},{"date":"2026-08-12","close":578.393494},{"date":"2026-08-13","close":594.500793},{"date":"2026-08-14","close":589.384827},{"date":"2026-08-17","close":568.521301},{"date":"2026-08-18","close":543.241272},{"date":"2026-08-19","close":545.599426},{"date":"2026-08-20","close":545.399597},{"date":"2026-08-21","close":549.46637},{"date":"2026-08-24","close":558.579224},{"date":"2026-08-25","close":569.600464},{"date":"2026-08-26","close":575.685669},{"date":"2026-08-27","close":570.649597},{"date":"2026-08-28","close":577.564209},{"date":"2026-08-31","close":571.888672},{"date":"2026-09-01","close":578.08374},{"date":"2026-09-02","close":592.382446},{"date":"2026-09-03","close":610.198425},{"date":"2026-09-04","close":616.28363},{"date":"2026-09-08","close":612.996216},{"date":"2026-09-09","close":653.1745},{"date":"2026-09-10","close":643.871887},{"date":"2026-09-11","close":647.519043},{"date":"2026-09-14","close":665.075134},{"date":"2026-09-15","close":669.711487},{"date":"2026-09-16","close":672.779053},{"date":"2026-09-17","close":681.771973},{"date":"2026-09-18","close":665.225037},{"date":"2026-09-21","close":741.25},{"date":"2026-09-22","close":736.599976},{"date":"2026-09-23","close":744.099976},{"date":"2026-09-24","close":777.590027},{"date":"2026-09-25","close":751.659973},{"date":"2026-09-28","close":715.619995},{"date":"2026-09-29","close":738.789978},{"date":"2026-09-30","close":725.179993},{"date":"2026-10-01","close":725.929993},{"date":"2026-10-02","close":728.080017},{"date":"2026-10-05","close":741.900024},{"date":"2026-10-06","close":738.880005},{"date":"2026-10-07","close":721.309998},{"date":"2026-10-08","close":720.890015},{"date":"2026-10-09","close":718.669983},{"date":"2026-10-12","close":742.960022},{"date":"2026-10-13","close":762.5},{"date":"2026-10-14","close":737.539978},{"date":"2026-10-15","close":736.719971},{"date":"2026-10-16","close":709.330017},{"date":"2026-10-19","close":705.440002},{"date":"2026-10-20","close":694.25},{"date":"2026-10-21","close":697.52002},{"date":"2026-10-22","close":648.849976},{"date":"2026-10-23","close":642.619995},{"date":"2026-10-26","close":630.559998},{"date":"2026-10-27","close":620.190002},{"date":"2026-10-28","close":612.48999},{"date":"2026-10-29","close":624.52002},{"date":"2026-10-30","close":614.98999},{"date":"2026-11-02","close":606.72998},{"date":"2026-11-03","close":621.030029},{"date":"2026-11-04","close":630.0},{"date":"2026-11-05","close":605.080017},{"date":"2026-11-06","close":610.150024},{"date":"2026-11-09","close":641.369995},{"date":"2026-11-10","close":641.390015},{"date":"2026-11-11","close":628.77002},{"date":"2026-11-12","close":623.609985}],"as_of":"2026-11-12","collected_at":"2026-11-13T08:37:01.894689Z","status":"observed","price_basis":"split_dividend_adjusted_daily_close"},"MGM":{"name":"MGM RESORTS INTERNATIONAL","history":[{"date":"2026-04-27","close":40.549999},{"date":"2026-04-28","close":39.740002},{"date":"2026-04-29","close":39.27},{"date":"2026-04-30","close":38.939999},{"date":"2026-05-01","close":38.5},{"date":"2026-05-04","close":38.240002},{"date":"2026-05-05","close":37.91},{"date":"2026-05-06","close":38.209999},{"date":"2026-05-07","close":38.110001},{"date":"2026-05-08","close":38.790001},{"date":"2026-05-11","close":37.299999},{"date":"2026-05-12","close":36.900002},{"date":"2026-05-13","close":37.41},{"date":"2026-05-14","close":36.810001},{"date":"2026-05-15","close":36.970001},{"date":"2026-05-18","close":37.09},{"date":"2026-05-19","close":36.02},{"date":"2026-05-20","close":36.509998},{"date":"2026-05-21","close":37.66},{"date":"2026-05-22","close":38.400002},{"date":"2026-05-26","close":38.450001},{"date":"2026-05-27","close":41.950001},{"date":"2026-05-28","close":42.93},{"date":"2026-05-29","close":43.669998},{"date":"2026-06-01","close":50.689999},{"date":"2026-06-02","close":48.360001},{"date":"2026-06-03","close":48.299999},{"date":"2026-06-04","close":47.939999},{"date":"2026-06-05","close":47.509998},{"date":"2026-06-08","close":47.259998},{"date":"2026-06-09","close":47.150002},{"date":"2026-06-10","close":46.91},{"date":"2026-06-11","close":47.220001},{"date":"2026-06-12","close":48.970001},{"date":"2026-06-15","close":48.619999},{"date":"2026-06-16","close":47.98},{"date":"2026-06-17","close":46.939999},{"date":"2026-06-18","close":46.84},{"date":"2026-06-22","close":46.57},{"date":"2026-06-23","close":46.919998},{"date":"2026-06-24","close":47.09},{"date":"2026-06-25","close":47.200001},{"date":"2026-06-26","close":49.189999},{"date":"2026-06-29","close":49.689999},{"date":"2026-06-30","close":47.810001},{"date":"2026-07-01","close":47.52},{"date":"2026-07-02","close":47.099998},{"date":"2026-07-06","close":46.880001},{"date":"2026-07-07","close":46.639999},{"date":"2026-07-08","close":46.599998},{"date":"2026-07-09","close":46.439999},{"date":"2026-07-10","close":46.880001},{"date":"2026-07-13","close":47.240002},{"date":"2026-07-14","close":46.669998},{"date":"2026-07-15","close":46.84},{"date":"2026-07-16","close":46.900002},{"date":"2026-07-17","close":46.130001},{"date":"2026-07-20","close":46.34},{"date":"2026-07-21","close":45.669998},{"date":"2026-07-22","close":45.490002},{"date":"2026-07-23","close":44.990002},{"date":"2026-07-24","close":45.540001},{"date":"2026-07-27","close":46.299999},{"date":"2026-07-28","close":46.200001},{"date":"2026-07-29","close":45.830002},{"date":"2026-07-30","close":45.66},{"date":"2026-07-31","close":44.57},{"date":"2026-08-03","close":44.5},{"date":"2026-08-04","close":45.720001},{"date":"2026-08-05","close":44.509998},{"date":"2026-08-06","close":44.700001},{"date":"2026-08-07","close":44.470001},{"date":"2026-08-10","close":43.360001},{"date":"2026-08-11","close":44.130001},{"date":"2026-08-12","close":43.98},{"date":"2026-08-13","close":44.07},{"date":"2026-08-14","close":44.099998},{"date":"2026-08-17","close":43.779999},{"date":"2026-08-18","close":43.32},{"date":"2026-08-19","close":43.220001},{"date":"2026-08-20","close":43.169998},{"date":"2026-08-21","close":43.740002},{"date":"2026-08-24","close":43.689999},{"date":"2026-08-25","close":43.34},{"date":"2026-08-26","close":43.459999},{"date":"2026-08-27","close":42.970001},{"date":"2026-08-28","close":42.279999},{"date":"2026-08-31","close":41.360001},{"date":"2026-09-01","close":40.77},{"date":"2026-09-02","close":41.439999},{"date":"2026-09-03","close":41.130001},{"date":"2026-09-04","close":41.220001},{"date":"2026-09-08","close":40.740002},{"date":"2026-09-09","close":40.66},{"date":"2026-09-10","close":40.73},{"date":"2026-09-11","close":39.889999},{"date":"2026-09-14","close":39.830002},{"date":"2026-09-15","close":39.220001},{"date":"2026-09-16","close":38.389999},{"date":"2026-09-17","close":38.310001},{"date":"2026-09-18","close":37.810001},{"date":"2026-09-21","close":38.73},{"date":"2026-09-22","close":38.900002},{"date":"2026-09-23","close":37.849998},{"date":"2026-09-24","close":33.689999},{"date":"2026-09-25","close":32.580002},{"date":"2026-09-28","close":31.860001},{"date":"2026-09-29","close":31.52},{"date":"2026-09-30","close":31.049999},{"date":"2026-10-01","close":30.469999},{"date":"2026-10-02","close":30.48},{"date":"2026-10-05","close":30.17},{"date":"2026-10-06","close":30.540001},{"date":"2026-10-07","close":30.0},{"date":"2026-10-08","close":30.01},{"date":"2026-10-09","close":29.27},{"date":"2026-10-12","close":29.32},{"date":"2026-10-13","close":29.4},{"date":"2026-10-14","close":28.959999},{"date":"2026-10-15","close":29.48},{"date":"2026-10-16","close":28.6},{"date":"2026-10-19","close":28.469999},{"date":"2026-10-20","close":28.9},{"date":"2026-10-21","close":28.870001},{"date":"2026-10-22","close":29.5},{"date":"2026-10-23","close":28.059999},{"date":"2026-10-26","close":28.540001},{"date":"2026-10-27","close":27.99},{"date":"2026-10-28","close":27.27},{"date":"2026-10-29","close":28.83},{"date":"2026-10-30","close":29.959999},{"date":"2026-11-02","close":30.559999},{"date":"2026-11-03","close":31.02},{"date":"2026-11-04","close":32.82},{"date":"2026-11-05","close":32.540001},{"date":"2026-11-06","close":32.34},{"date":"2026-11-09","close":32.91},{"date":"2026-11-10","close":33.060001},{"date":"2026-11-11","close":33.470001},{"date":"2026-11-12","close":33.240002}],"as_of":"2026-11-12","collected_at":"2026-11-13T08:37:01.894689Z","status":"observed","price_basis":"split_dividend_adjusted_daily_close"},"MKC":{"name":"MCCORMICK + CO NON VTG SHRS","history":[{"date":"2026-04-27","close":49.421398},{"date":"2026-04-28","close":50.14703},{"date":"2026-04-29","close":49.558681},{"date":"2026-04-30","close":49.852856},{"date":"2026-05-01","close":49.264503},{"date":"2026-05-04","close":47.087612},{"date":"2026-05-05","close":47.548485},{"date":"2026-05-06","close":47.548485},{"date":"2026-05-07","close":46.96994},{"date":"2026-05-08","close":47.381786},{"date":"2026-05-11","close":46.156055},{"date":"2026-05-12","close":45.920719},{"date":"2026-05-13","close":44.7146},{"date":"2026-05-14","close":45.606926},{"date":"2026-05-15","close":45.450035},{"date":"2026-05-18","close":45.79324},{"date":"2026-05-19","close":46.332558},{"date":"2026-05-20","close":45.79324},{"date":"2026-05-21","close":46.048191},{"date":"2026-05-22","close":46.87188},{"date":"2026-05-26","close":45.910912},{"date":"2026-05-27","close":46.626732},{"date":"2026-05-28","close":45.920719},{"date":"2026-05-29","close":46.45023},{"date":"2026-06-01","close":45.675571},{"date":"2026-06-02","close":45.253922},{"date":"2026-06-03","close":45.391201},{"date":"2026-06-04","close":45.714794},{"date":"2026-06-05","close":46.322758},{"date":"2026-06-08","close":46.685574},{"date":"2026-06-09","close":47.685768},{"date":"2026-06-10","close":48.725185},{"date":"2026-06-11","close":48.274113},{"date":"2026-06-12","close":47.99955},{"date":"2026-06-15","close":46.940521},{"date":"2026-06-16","close":46.273724},{"date":"2026-06-17","close":45.587322},{"date":"2026-06-18","close":45.734402},{"date":"2026-06-22","close":44.842075},{"date":"2026-06-23","close":46.460037},{"date":"2026-06-24","close":46.675762},{"date":"2026-06-25","close":47.411201},{"date":"2026-06-26","close":50.058777},{"date":"2026-06-29","close":51.049168},{"date":"2026-06-30","close":49.441006},{"date":"2026-07-01","close":51.88266},{"date":"2026-07-02","close":52.412178},{"date":"2026-07-06","close":51.234707},{"date":"2026-07-07","close":51.670074},{"date":"2026-07-08","close":51.02692},{"date":"2026-07-09","close":50.997234},{"date":"2026-07-10","close":51.897652},{"date":"2026-07-13","close":53.18396},{"date":"2026-07-14","close":52.293438},{"date":"2026-07-15","close":50.383762},{"date":"2026-07-16","close":52.342915},{"date":"2026-07-17","close":51.155552},{"date":"2026-07-20","close":51.689865},{"date":"2026-07-21","close":51.798702},{"date":"2026-07-22","close":51.472179},{"date":"2026-07-23","close":49.661449},{"date":"2026-07-24","close":49.433872},{"date":"2026-07-27","close":50.07703},{"date":"2026-07-28","close":50.987339},{"date":"2026-07-29","close":51.442497},{"date":"2026-07-30","close":50.423344},{"date":"2026-07-31","close":50.363976},{"date":"2026-08-03","close":50.977448},{"date":"2026-08-04","close":51.511761},{"date":"2026-08-05","close":51.986706},{"date":"2026-08-06","close":51.729443},{"date":"2026-08-07","close":52.402279},{"date":"2026-08-10","close":52.570492},{"date":"2026-08-11","close":52.333019},{"date":"2026-08-12","close":52.412178},{"date":"2026-08-13","close":53.876591},{"date":"2026-08-14","close":54.094273},{"date":"2026-08-17","close":53.37196},{"date":"2026-08-18","close":54.697849},{"date":"2026-08-19","close":55.885212},{"date":"2026-08-20","close":54.638481},{"date":"2026-08-21","close":54.826481},{"date":"2026-08-24","close":55.608162},{"date":"2026-08-25","close":53.906273},{"date":"2026-08-26","close":54.519745},{"date":"2026-08-27","close":53.965645},{"date":"2026-08-28","close":54.747326},{"date":"2026-08-31","close":53.649014},{"date":"2026-09-01","close":53.688587},{"date":"2026-09-02","close":53.233433},{"date":"2026-09-03","close":52.026283},{"date":"2026-09-04","close":51.531551},{"date":"2026-09-08","close":51.353447},{"date":"2026-09-09","close":50.937866},{"date":"2026-09-10","close":50.561867},{"date":"2026-09-11","close":50.779552},{"date":"2026-09-14","close":49.859344},{"date":"2026-09-15","close":49.334927},{"date":"2026-09-16","close":49.532822},{"date":"2026-09-17","close":49.176613},{"date":"2026-09-18","close":48.206932},{"date":"2026-09-21","close":48.375141},{"date":"2026-09-22","close":48.899559},{"date":"2026-09-23","close":48.573036},{"date":"2026-09-24","close":47.31641},{"date":"2026-09-25","close":47.435146},{"date":"2026-09-28","close":47.949669},{"date":"2026-09-29","close":47.890305},{"date":"2026-09-30","close":45.911366},{"date":"2026-10-01","close":43.675163},{"date":"2026-10-02","close":44.199581},{"date":"2026-10-05","close":45.060421},{"date":"2026-10-06","close":44.921898},{"date":"2026-10-07","close":44.773476},{"date":"2026-10-08","close":45.456207},{"date":"2026-10-09","close":44.338108},{"date":"2026-10-12","close":45.100002},{"date":"2026-10-13","close":44.639999},{"date":"2026-10-14","close":44.799999},{"date":"2026-10-15","close":45.709999},{"date":"2026-10-16","close":46.349998},{"date":"2026-10-19","close":45.860001},{"date":"2026-10-20","close":47.549999},{"date":"2026-10-21","close":46.32},{"date":"2026-10-22","close":48.709999},{"date":"2026-10-23","close":48.119999},{"date":"2026-10-26","close":47.970001},{"date":"2026-10-27","close":47.48},{"date":"2026-10-28","close":46.060001},{"date":"2026-10-29","close":46.799999},{"date":"2026-10-30","close":47.290001},{"date":"2026-11-02","close":48.82},{"date":"2026-11-03","close":47.880001},{"date":"2026-11-04","close":50.48},{"date":"2026-11-05","close":50.060001},{"date":"2026-11-06","close":48.400002},{"date":"2026-11-09","close":47.880001},{"date":"2026-11-10","close":46.720001},{"date":"2026-11-11","close":46.939999},{"date":"2026-11-12","close":46.41}],"as_of":"2026-11-12","collected_at":"2026-11-13T08:37:01.894689Z","status":"observed","price_basis":"split_dividend_adjusted_daily_close"},"MLM":{"name":"MARTIN MARIETTA MATERIALS","history":[{"date":"2026-04-27","close":607.893799},{"date":"2026-04-28","close":612.170776},{"date":"2026-04-29","close":610.984375},{"date":"2026-04-30","close":617.185486},{"date":"2026-05-01","close":612.619385},{"date":"2026-05-04","close":601.453491},{"date":"2026-05-05","close":604.254883},{"date":"2026-05-06","close":613.606384},{"date":"2026-05-07","close":598.662048},{"date":"2026-05-08","close":588.582825},{"date":"2026-05-11","close":584.196167},{"date":"2026-05-12","close":579.370911},{"date":"2026-05-13","close":575.03418},{"date":"2026-05-14","close":573.478882},{"date":"2026-05-15","close":556.959351},{"date":"2026-05-18","close":554.088135},{"date":"2026-05-19","close":531.028564},{"date":"2026-05-20","close":540.330139},{"date":"2026-05-21","close":536.332275},{"date":"2026-05-22","close":534.846863},{"date":"2026-05-26","close":559.222473},{"date":"2026-05-27","close":572.641479},{"date":"2026-05-28","close":573.38916},{"date":"2026-05-29","close":579.869385},{"date":"2026-06-01","close":570.0354},{"date":"2026-06-02","close":575.995667},{"date":"2026-06-03","close":582.205627},{"date":"2026-06-04","close":579.919312},{"date":"2026-06-05","close":574.897461},{"date":"2026-06-08","close":553.082825},{"date":"2026-06-09","close":571.323242},{"date":"2026-06-10","close":551.97467},{"date":"2026-06-11","close":564.624084},{"date":"2026-06-12","close":576.395081},{"date":"2026-06-15","close":587.93634},{"date":"2026-06-16","close":602.592529},{"date":"2026-06-17","close":590.122803},{"date":"2026-06-18","close":608.133545},{"date":"2026-06-22","close":608.892334},{"date":"2026-06-23","close":603.201538},{"date":"2026-06-24","close":615.621399},{"date":"2026-06-25","close":627.921448},{"date":"2026-06-26","close":615.062317},{"date":"2026-06-29","close":580.288696},{"date":"2026-06-30","close":575.766052},{"date":"2026-07-01","close":578.301941},{"date":"2026-07-02","close":598.449219},{"date":"2026-07-06","close":604.319702},{"date":"2026-07-07","close":593.207764},{"date":"2026-07-08","close":569.076904},{"date":"2026-07-09","close":570.973877},{"date":"2026-07-10","close":576.784363},{"date":"2026-07-13","close":568.427917},{"date":"2026-07-14","close":572.820862},{"date":"2026-07-15","close":568.39801},{"date":"2026-07-16","close":575.995667},{"date":"2026-07-17","close":561.678955},{"date":"2026-07-20","close":552.72345},{"date":"2026-07-21","close":546.443665},{"date":"2026-07-22","close":549.768188},{"date":"2026-07-23","close":545.984375},{"date":"2026-07-24","close":558.693726},{"date":"2026-07-27","close":571.103638},{"date":"2026-07-28","close":582.724731},{"date":"2026-07-29","close":568.737427},{"date":"2026-07-30","close":539.125488},{"date":"2026-07-31","close":524.289551},{"date":"2026-08-03","close":541.391846},{"date":"2026-08-04","close":554.919861},{"date":"2026-08-05","close":552.473816},{"date":"2026-08-06","close":537.408325},{"date":"2026-08-07","close":547.681641},{"date":"2026-08-10","close":548.650024},{"date":"2026-08-11","close":552.773315},{"date":"2026-08-12","close":543.019226},{"date":"2026-08-13","close":543.877808},{"date":"2026-08-14","close":547.042664},{"date":"2026-08-17","close":537.787659},{"date":"2026-08-18","close":521.963318},{"date":"2026-08-19","close":534.662781},{"date":"2026-08-20","close":524.419373},{"date":"2026-08-21","close":534.053711},{"date":"2026-08-24","close":532.246643},{"date":"2026-08-25","close":530.878845},{"date":"2026-08-26","close":531.318176},{"date":"2026-08-27","close":527.734009},{"date":"2026-08-28","close":530.190002},{"date":"2026-08-31","close":517.859985},{"date":"2026-09-01","close":504.920013},{"date":"2026-09-02","close":517.070007},{"date":"2026-09-03","close":508.940002},{"date":"2026-09-04","close":514.77002},{"date":"2026-09-08","close":511.980011},{"date":"2026-09-09","close":502.98999},{"date":"2026-09-10","close":502.470001},{"date":"2026-09-11","close":509.959991},{"date":"2026-09-14","close":500.920013},{"date":"2026-09-15","close":506.809998},{"date":"2026-09-16","close":496.76001},{"date":"2026-09-17","close":494.440002},{"date":"2026-09-18","close":490.640015},{"date":"2026-09-21","close":499.670013},{"date":"2026-09-22","close":499.339996},{"date":"2026-09-23","close":490.450012},{"date":"2026-09-24","close":480.100006},{"date":"2026-09-25","close":484.299988},{"date":"2026-09-28","close":490.769989},{"date":"2026-09-29","close":479.089996},{"date":"2026-09-30","close":479.809998},{"date":"2026-10-01","close":479.170013},{"date":"2026-10-02","close":482.269989},{"date":"2026-10-05","close":485.5},{"date":"2026-10-06","close":489.01001},{"date":"2026-10-07","close":479.01001},{"date":"2026-10-08","close":481.570007},{"date":"2026-10-09","close":478.350006},{"date":"2026-10-12","close":477.179993},{"date":"2026-10-13","close":472.399994},{"date":"2026-10-14","close":471.100006},{"date":"2026-10-15","close":491.230011},{"date":"2026-10-16","close":500.839996},{"date":"2026-10-19","close":501.649994},{"date":"2026-10-20","close":507.579987},{"date":"2026-10-21","close":509.019989},{"date":"2026-10-22","close":517.669983},{"date":"2026-10-23","close":507.170013},{"date":"2026-10-26","close":503.920013},{"date":"2026-10-27","close":503.690002},{"date":"2026-10-28","close":510.0},{"date":"2026-10-29","close":534.390015},{"date":"2026-10-30","close":540.409973},{"date":"2026-11-02","close":552.219971},{"date":"2026-11-03","close":543.77002},{"date":"2026-11-04","close":556.559998},{"date":"2026-11-05","close":527.830017},{"date":"2026-11-06","close":518.150024},{"date":"2026-11-09","close":530.969971},{"date":"2026-11-10","close":528.210022},{"date":"2026-11-11","close":524.130005},{"date":"2026-11-12","close":517.330017}],"as_of":"2026-11-12","collected_at":"2026-11-13T08:37:01.894689Z","status":"observed","price_basis":"split_dividend_adjusted_daily_close"},"MMM":{"name":"3M CO","history":[{"date":"2026-04-27","close":144.387924},{"date":"2026-04-28","close":144.645462},{"date":"2026-04-29","close":142.50592},{"date":"2026-04-30","close":145.130814},{"date":"2026-05-01","close":141.148926},{"date":"2026-05-04","close":140.217834},{"date":"2026-05-05","close":141.465897},{"date":"2026-05-06","close":145.15062},{"date":"2026-05-07","close":142.38707},{"date":"2026-05-08","close":141.931427},{"date":"2026-05-11","close":141.980957},{"date":"2026-05-12","close":141.852203},{"date":"2026-05-13","close":145.705307},{"date":"2026-05-14","close":143.74408},{"date":"2026-05-15","close":144.833664},{"date":"2026-05-18","close":151.083817},{"date":"2026-05-19","close":147.943878},{"date":"2026-05-20","close":148.359894},{"date":"2026-05-21","close":150.162659},{"date":"2026-05-22","close":151.775589},{"date":"2026-05-26","close":153.358658},{"date":"2026-05-27","close":154.493683},{"date":"2026-05-28","close":152.183807},{"date":"2026-05-29","close":152.462585},{"date":"2026-06-01","close":150.272156},{"date":"2026-06-02","close":152.233582},{"date":"2026-06-03","close":150.989029},{"date":"2026-06-04","close":152.104156},{"date":"2026-06-05","close":153.089828},{"date":"2026-06-08","close":153.179443},{"date":"2026-06-09","close":155.708374},{"date":"2026-06-10","close":156.166367},{"date":"2026-06-11","close":157.221741},{"date":"2026-06-12","close":157.629959},{"date":"2026-06-15","close":157.540344},{"date":"2026-06-16","close":160.925537},{"date":"2026-06-17","close":158.53598},{"date":"2026-06-18","close":159.900024},{"date":"2026-06-22","close":162.508606},{"date":"2026-06-23","close":161.134613},{"date":"2026-06-24","close":165.186874},{"date":"2026-06-25","close":167.2379},{"date":"2026-06-26","close":163.295151},{"date":"2026-06-29","close":161.722031},{"date":"2026-06-30","close":161.204315},{"date":"2026-07-01","close":159.262817},{"date":"2026-07-02","close":159.740723},{"date":"2026-07-06","close":158.456329},{"date":"2026-07-07","close":157.321304},{"date":"2026-07-08","close":154.025726},{"date":"2026-07-09","close":154.662949},{"date":"2026-07-10","close":156.83345},{"date":"2026-07-13","close":157.01265},{"date":"2026-07-14","close":155.897537},{"date":"2026-07-15","close":159.830322},{"date":"2026-07-16","close":161.064926},{"date":"2026-07-17","close":159.143326},{"date":"2026-07-20","close":158.416519},{"date":"2026-07-21","close":170.015732},{"date":"2026-07-22","close":170.015732},{"date":"2026-07-23","close":168.85083},{"date":"2026-07-24","close":171.86763},{"date":"2026-07-27","close":177.453171},{"date":"2026-07-28","close":181.684647},{"date":"2026-07-29","close":177.174393},{"date":"2026-07-30","close":175.302597},{"date":"2026-07-31","close":175.511673},{"date":"2026-08-03","close":176.457535},{"date":"2026-08-04","close":180.659149},{"date":"2026-08-05","close":181.286407},{"date":"2026-08-06","close":179.922379},{"date":"2026-08-07","close":182.102814},{"date":"2026-08-10","close":181.246567},{"date":"2026-08-11","close":182.331833},{"date":"2026-08-12","close":182.978989},{"date":"2026-08-13","close":181.853912},{"date":"2026-08-14","close":181.853912},{"date":"2026-08-17","close":179.424561},{"date":"2026-08-18","close":180.151367},{"date":"2026-08-19","close":179.872589},{"date":"2026-08-20","close":177.313782},{"date":"2026-08-21","close":178.180008},{"date":"2026-08-24","close":179.009995},{"date":"2026-08-25","close":179.369995},{"date":"2026-08-26","close":180.0},{"date":"2026-08-27","close":178.830002},{"date":"2026-08-28","close":174.339996},{"date":"2026-08-31","close":171.830002},{"date":"2026-09-01","close":170.240005},{"date":"2026-09-02","close":168.75},{"date":"2026-09-03","close":168.309998},{"date":"2026-09-04","close":168.559998},{"date":"2026-09-08","close":167.520004},{"date":"2026-09-09","close":164.399994},{"date":"2026-09-10","close":162.860001},{"date":"2026-09-11","close":164.970001},{"date":"2026-09-14","close":162.020004},{"date":"2026-09-15","close":164.669998},{"date":"2026-09-16","close":162.649994},{"date":"2026-09-17","close":164.710007},{"date":"2026-09-18","close":165.889999},{"date":"2026-09-21","close":164.970001},{"date":"2026-09-22","close":169.300003},{"date":"2026-09-23","close":170.300003},{"date":"2026-09-24","close":167.520004},{"date":"2026-09-25","close":169.550003},{"date":"2026-09-28","close":169.479996},{"date":"2026-09-29","close":168.490005},{"date":"2026-09-30","close":164.149994},{"date":"2026-10-01","close":163.020004},{"date":"2026-10-02","close":161.889999},{"date":"2026-10-05","close":163.190002},{"date":"2026-10-06","close":163.639999},{"date":"2026-10-07","close":162.119995},{"date":"2026-10-08","close":163.580002},{"date":"2026-10-09","close":159.960007},{"date":"2026-10-12","close":160.889999},{"date":"2026-10-13","close":162.770004},{"date":"2026-10-14","close":164.460007},{"date":"2026-10-15","close":165.330002},{"date":"2026-10-16","close":164.75},{"date":"2026-10-19","close":162.009995},{"date":"2026-10-20","close":171.369995},{"date":"2026-10-21","close":174.740005},{"date":"2026-10-22","close":175.559998},{"date":"2026-10-23","close":173.460007},{"date":"2026-10-26","close":172.789993},{"date":"2026-10-27","close":171.580002},{"date":"2026-10-28","close":172.800003},{"date":"2026-10-29","close":177.360001},{"date":"2026-10-30","close":174.339996},{"date":"2026-11-02","close":178.360001},{"date":"2026-11-03","close":177.050003},{"date":"2026-11-04","close":193.949997},{"date":"2026-11-05","close":187.770004},{"date":"2026-11-06","close":185.149994},{"date":"2026-11-09","close":188.630005},{"date":"2026-11-10","close":189.369995},{"date":"2026-11-11","close":188.880005},{"date":"2026-11-12","close":186.240005}],"as_of":"2026-11-12","collected_at":"2026-11-13T08:37:01.894689Z","status":"observed","price_basis":"split_dividend_adjusted_daily_close"},"MNST":{"name":"MONSTER BEVERAGE CORP","history":[{"date":"2026-04-27","close":38.43},{"date":"2026-04-28","close":38.595001},{"date":"2026-04-29","close":38.445},{"date":"2026-04-30","close":38.535},{"date":"2026-05-01","close":38.560001},{"date":"2026-05-04","close":37.599998},{"date":"2026-05-05","close":37.900002},{"date":"2026-05-06","close":38.599998},{"date":"2026-05-07","close":37.985001},{"date":"2026-05-08","close":43.145},{"date":"2026-05-11","close":43.205002},{"date":"2026-05-12","close":42.935001},{"date":"2026-05-13","close":42.965},{"date":"2026-05-14","close":42.91},{"date":"2026-05-15","close":43.544998},{"date":"2026-05-18","close":44.27},{"date":"2026-05-19","close":43.174999},{"date":"2026-05-20","close":43.439999},{"date":"2026-05-21","close":43.16},{"date":"2026-05-22","close":43.395},{"date":"2026-05-26","close":43.709999},{"date":"2026-05-27","close":44.619999},{"date":"2026-05-28","close":43.994999},{"date":"2026-05-29","close":44.040001},{"date":"2026-06-01","close":44.549999},{"date":"2026-06-02","close":44.119999},{"date":"2026-06-03","close":44.52},{"date":"2026-06-04","close":44.27},{"date":"2026-06-05","close":44.775002},{"date":"2026-06-08","close":44.235001},{"date":"2026-06-09","close":45.075001},{"date":"2026-06-10","close":45.605},{"date":"2026-06-11","close":46.014999},{"date":"2026-06-12","close":46.415001},{"date":"2026-06-15","close":46.615002},{"date":"2026-06-16","close":46.474998},{"date":"2026-06-17","close":45.830002},{"date":"2026-06-18","close":45.669998},{"date":"2026-06-22","close":46.509998},{"date":"2026-06-23","close":46.845001},{"date":"2026-06-24","close":47.349998},{"date":"2026-06-25","close":47.915001},{"date":"2026-06-26","close":48.189999},{"date":"2026-06-29","close":48.82},{"date":"2026-06-30","close":48.060001},{"date":"2026-07-01","close":48.674999},{"date":"2026-07-02","close":48.799999},{"date":"2026-07-06","close":48.685001},{"date":"2026-07-07","close":48.459999},{"date":"2026-07-08","close":47.575001},{"date":"2026-07-09","close":48.275002},{"date":"2026-07-10","close":48.695},{"date":"2026-07-13","close":48.535},{"date":"2026-07-14","close":49.005001},{"date":"2026-07-15","close":48.785},{"date":"2026-07-16","close":49.970001},{"date":"2026-07-17","close":48.75},{"date":"2026-07-20","close":47.724998},{"date":"2026-07-21","close":47.23},{"date":"2026-07-22","close":47.834999},{"date":"2026-07-23","close":46.779999},{"date":"2026-07-24","close":46.744999},{"date":"2026-07-27","close":47.665001},{"date":"2026-07-28","close":48.869999},{"date":"2026-07-29","close":48.615002},{"date":"2026-07-30","close":48.825001},{"date":"2026-07-31","close":48.189999},{"date":"2026-08-03","close":46.775002},{"date":"2026-08-04","close":47.09},{"date":"2026-08-05","close":47.23},{"date":"2026-08-06","close":47.080002},{"date":"2026-08-07","close":45.18},{"date":"2026-08-10","close":45.715},{"date":"2026-08-11","close":45.529999},{"date":"2026-08-12","close":45.98},{"date":"2026-08-13","close":46.68},{"date":"2026-08-14","close":46.82},{"date":"2026-08-17","close":45.52},{"date":"2026-08-18","close":47.380001},{"date":"2026-08-19","close":47.43},{"date":"2026-08-20","close":47.490002},{"date":"2026-08-21","close":47.790001},{"date":"2026-08-24","close":48.919998},{"date":"2026-08-25","close":48.73},{"date":"2026-08-26","close":47.810001},{"date":"2026-08-27","close":46.700001},{"date":"2026-08-28","close":46.860001},{"date":"2026-08-31","close":45.919998},{"date":"2026-09-01","close":44.990002},{"date":"2026-09-02","close":44.419998},{"date":"2026-09-03","close":44.080002},{"date":"2026-09-04","close":43.82},{"date":"2026-09-08","close":43.150002},{"date":"2026-09-09","close":42.84},{"date":"2026-09-10","close":43.09},{"date":"2026-09-11","close":43.400002},{"date":"2026-09-14","close":44.200001},{"date":"2026-09-15","close":44.630001},{"date":"2026-09-16","close":44.57},{"date":"2026-09-17","close":44.509998},{"date":"2026-09-18","close":44.709999},{"date":"2026-09-21","close":44.0},{"date":"2026-09-22","close":44.27},{"date":"2026-09-23","close":43.91},{"date":"2026-09-24","close":42.669998},{"date":"2026-09-25","close":43.110001},{"date":"2026-09-28","close":41.860001},{"date":"2026-09-29","close":41.740002},{"date":"2026-09-30","close":41.619999},{"date":"2026-10-01","close":42.139999},{"date":"2026-10-02","close":42.939999},{"date":"2026-10-05","close":43.509998},{"date":"2026-10-06","close":43.25},{"date":"2026-10-07","close":42.880001},{"date":"2026-10-08","close":43.650002},{"date":"2026-10-09","close":43.639999},{"date":"2026-10-12","close":43.759998},{"date":"2026-10-13","close":43.310001},{"date":"2026-10-14","close":44.220001},{"date":"2026-10-15","close":45.34},{"date":"2026-10-16","close":45.73},{"date":"2026-10-19","close":46.799999},{"date":"2026-10-20","close":47.040001},{"date":"2026-10-21","close":46.630001},{"date":"2026-10-22","close":47.299999},{"date":"2026-10-23","close":46.189999},{"date":"2026-10-26","close":46.439999},{"date":"2026-10-27","close":45.439999},{"date":"2026-10-28","close":45.66},{"date":"2026-10-29","close":46.349998},{"date":"2026-10-30","close":47.34},{"date":"2026-11-02","close":48.02},{"date":"2026-11-03","close":47.18},{"date":"2026-11-04","close":48.75},{"date":"2026-11-05","close":47.830002},{"date":"2026-11-06","close":45.720001},{"date":"2026-11-09","close":45.639999},{"date":"2026-11-10","close":45.34},{"date":"2026-11-11","close":45.400002},{"date":"2026-11-12","close":45.57}],"as_of":"2026-11-12","collected_at":"2026-11-13T08:37:01.894689Z","status":"observed","price_basis":"split_dividend_adjusted_daily_close"},"MO":{"name":"ALTRIA GROUP INC","history":[{"date":"2026-04-27","close":64.00528},{"date":"2026-04-28","close":65.750885},{"date":"2026-04-29","close":66.138786},{"date":"2026-04-30","close":70.4543},{"date":"2026-05-01","close":72.296875},{"date":"2026-05-04","close":71.19133},{"date":"2026-05-05","close":70.590065},{"date":"2026-05-06","close":68.049248},{"date":"2026-05-07","close":66.9534},{"date":"2026-05-08","close":66.061211},{"date":"2026-05-11","close":66.5364},{"date":"2026-05-12","close":67.777718},{"date":"2026-05-13","close":69.377846},{"date":"2026-05-14","close":70.22155},{"date":"2026-05-15","close":70.880997},{"date":"2026-05-18","close":71.491959},{"date":"2026-05-19","close":71.763496},{"date":"2026-05-20","close":71.113747},{"date":"2026-05-21","close":71.482262},{"date":"2026-05-22","close":71.666519},{"date":"2026-05-26","close":70.182762},{"date":"2026-05-27","close":69.930626},{"date":"2026-05-28","close":69.794853},{"date":"2026-05-29","close":67.477089},{"date":"2026-06-01","close":66.575195},{"date":"2026-06-02","close":67.147354},{"date":"2026-06-03","close":68.175323},{"date":"2026-06-04","close":68.466255},{"date":"2026-06-05","close":70.008202},{"date":"2026-06-08","close":69.135399},{"date":"2026-06-09","close":69.39724},{"date":"2026-06-10","close":70.919792},{"date":"2026-06-11","close":69.251778},{"date":"2026-06-12","close":69.765762},{"date":"2026-06-15","close":68.496033},{"date":"2026-06-16","close":69.086609},{"date":"2026-06-17","close":67.866096},{"date":"2026-06-18","close":68.033424},{"date":"2026-06-22","close":68.417297},{"date":"2026-06-23","close":70.484283},{"date":"2026-06-24","close":70.93705},{"date":"2026-06-25","close":72.059128},{"date":"2026-06-26","close":72.630013},{"date":"2026-06-29","close":72.885925},{"date":"2026-06-30","close":70.818932},{"date":"2026-07-01","close":70.415382},{"date":"2026-07-02","close":71.566986},{"date":"2026-07-06","close":70.750038},{"date":"2026-07-07","close":71.813057},{"date":"2026-07-08","close":71.665413},{"date":"2026-07-09","close":70.464592},{"date":"2026-07-10","close":70.661453},{"date":"2026-07-13","close":70.740196},{"date":"2026-07-14","close":69.057083},{"date":"2026-07-15","close":69.411415},{"date":"2026-07-16","close":71.881958},{"date":"2026-07-17","close":73.043411},{"date":"2026-07-20","close":73.486336},{"date":"2026-07-21","close":71.842583},{"date":"2026-07-22","close":71.035477},{"date":"2026-07-23","close":70.946892},{"date":"2026-07-24","close":71.842583},{"date":"2026-07-27","close":71.744156},{"date":"2026-07-28","close":73.643822},{"date":"2026-07-29","close":73.742249},{"date":"2026-07-30","close":66.871979},{"date":"2026-07-31","close":67.255844},{"date":"2026-08-03","close":67.186943},{"date":"2026-08-04","close":66.999931},{"date":"2026-08-05","close":67.36412},{"date":"2026-08-06","close":66.684959},{"date":"2026-08-07","close":67.275528},{"date":"2026-08-10","close":64.509705},{"date":"2026-08-11","close":64.007721},{"date":"2026-08-12","close":63.367935},{"date":"2026-08-13","close":64.056938},{"date":"2026-08-14","close":64.667183},{"date":"2026-08-17","close":62.95454},{"date":"2026-08-18","close":64.165207},{"date":"2026-08-19","close":64.991997},{"date":"2026-08-20","close":65.887695},{"date":"2026-08-21","close":65.051056},{"date":"2026-08-24","close":67.393646},{"date":"2026-08-25","close":66.999931},{"date":"2026-08-26","close":68.033424},{"date":"2026-08-27","close":66.606216},{"date":"2026-08-28","close":67.570816},{"date":"2026-08-31","close":67.403488},{"date":"2026-09-01","close":68.476349},{"date":"2026-09-02","close":68.466507},{"date":"2026-09-03","close":68.397606},{"date":"2026-09-04","close":67.797195},{"date":"2026-09-08","close":67.098358},{"date":"2026-09-09","close":66.822762},{"date":"2026-09-10","close":67.708611},{"date":"2026-09-11","close":67.89563},{"date":"2026-09-14","close":69.5},{"date":"2026-09-15","close":69.809998},{"date":"2026-09-16","close":70.099998},{"date":"2026-09-17","close":69.699997},{"date":"2026-09-18","close":69.519997},{"date":"2026-09-21","close":68.529999},{"date":"2026-09-22","close":68.639999},{"date":"2026-09-23","close":68.949997},{"date":"2026-09-24","close":68.879997},{"date":"2026-09-25","close":68.82},{"date":"2026-09-28","close":69.129997},{"date":"2026-09-29","close":68.720001},{"date":"2026-09-30","close":67.339996},{"date":"2026-10-01","close":66.949997},{"date":"2026-10-02","close":67.349998},{"date":"2026-10-05","close":67.879997},{"date":"2026-10-06","close":68.550003},{"date":"2026-10-07","close":69.379997},{"date":"2026-10-08","close":71.419998},{"date":"2026-10-09","close":71.68},{"date":"2026-10-12","close":71.660004},{"date":"2026-10-13","close":71.559998},{"date":"2026-10-14","close":73.129997},{"date":"2026-10-15","close":73.839996},{"date":"2026-10-16","close":75.110001},{"date":"2026-10-19","close":74.089996},{"date":"2026-10-20","close":74.639999},{"date":"2026-10-21","close":73.830002},{"date":"2026-10-22","close":76.07},{"date":"2026-10-23","close":74.309998},{"date":"2026-10-26","close":73.620003},{"date":"2026-10-27","close":73.489998},{"date":"2026-10-28","close":72.989998},{"date":"2026-10-29","close":76.75},{"date":"2026-10-30","close":78.029999},{"date":"2026-11-02","close":77.169998},{"date":"2026-11-03","close":76.940002},{"date":"2026-11-04","close":78.010002},{"date":"2026-11-05","close":77.580002},{"date":"2026-11-06","close":76.120003},{"date":"2026-11-09","close":75.809998},{"date":"2026-11-10","close":76.339996},{"date":"2026-11-11","close":77.389999},{"date":"2026-11-12","close":77.919998}],"as_of":"2026-11-12","collected_at":"2026-11-13T08:37:01.894689Z","status":"observed","price_basis":"split_dividend_adjusted_daily_close"},"MOS":{"name":"MOSAIC CO/THE","history":[{"date":"2026-04-27","close":22.793371},{"date":"2026-04-28","close":22.763924},{"date":"2026-04-29","close":22.606863},{"date":"2026-04-30","close":22.842453},{"date":"2026-05-01","close":22.724657},{"date":"2026-05-04","close":22.547964},{"date":"2026-05-05","close":22.832638},{"date":"2026-05-06","close":23.127123},{"date":"2026-05-07","close":22.489067},{"date":"2026-05-08","close":21.782295},{"date":"2026-05-11","close":21.389647},{"date":"2026-05-12","close":21.978621},{"date":"2026-05-13","close":22.361456},{"date":"2026-05-14","close":22.263292},{"date":"2026-05-15","close":21.360197},{"date":"2026-05-18","close":21.016626},{"date":"2026-05-19","close":21.006809},{"date":"2026-05-20","close":21.458361},{"date":"2026-05-21","close":21.755842},{"date":"2026-05-22","close":22.321056},{"date":"2026-05-26","close":22.430134},{"date":"2026-05-27","close":23.520899},{"date":"2026-05-28","close":23.858046},{"date":"2026-05-29","close":23.699389},{"date":"2026-06-01","close":23.134174},{"date":"2026-06-02","close":23.104425},{"date":"2026-06-03","close":23.104425},{"date":"2026-06-04","close":22.707783},{"date":"2026-06-05","close":22.053322},{"date":"2026-06-08","close":21.200541},{"date":"2026-06-09","close":21.101381},{"date":"2026-06-10","close":19.653635},{"date":"2026-06-11","close":20.912975},{"date":"2026-06-12","close":22.499546},{"date":"2026-06-15","close":22.330973},{"date":"2026-06-16","close":21.50794},{"date":"2026-06-17","close":22.321056},{"date":"2026-06-18","close":22.707783},{"date":"2026-06-22","close":21.815338},{"date":"2026-06-23","close":21.071632},{"date":"2026-06-24","close":20.684906},{"date":"2026-06-25","close":21.547604},{"date":"2026-06-26","close":22.192146},{"date":"2026-06-29","close":22.251644},{"date":"2026-06-30","close":21.012136},{"date":"2026-07-01","close":21.121212},{"date":"2026-07-02","close":20.952639},{"date":"2026-07-06","close":21.00222},{"date":"2026-07-07","close":20.942724},{"date":"2026-07-08","close":20.476669},{"date":"2026-07-09","close":20.575829},{"date":"2026-07-10","close":21.329451},{"date":"2026-07-13","close":22.122734},{"date":"2026-07-14","close":22.747448},{"date":"2026-07-15","close":22.846609},{"date":"2026-07-16","close":22.340889},{"date":"2026-07-17","close":21.944244},{"date":"2026-07-20","close":22.221895},{"date":"2026-07-21","close":21.785589},{"date":"2026-07-22","close":22.588791},{"date":"2026-07-23","close":22.092987},{"date":"2026-07-24","close":22.112818},{"date":"2026-07-27","close":22.152483},{"date":"2026-07-28","close":22.886272},{"date":"2026-07-29","close":22.430134},{"date":"2026-07-30","close":22.578875},{"date":"2026-07-31","close":21.93433},{"date":"2026-08-03","close":21.626932},{"date":"2026-08-04","close":22.519377},{"date":"2026-08-05","close":23.213501},{"date":"2026-08-06","close":23.263081},{"date":"2026-08-07","close":22.86644},{"date":"2026-08-10","close":23.272997},{"date":"2026-08-11","close":22.906105},{"date":"2026-08-12","close":22.410301},{"date":"2026-08-13","close":21.597185},{"date":"2026-08-14","close":21.428612},{"date":"2026-08-17","close":21.0518},{"date":"2026-08-18","close":20.962555},{"date":"2026-08-19","close":22.043406},{"date":"2026-08-20","close":23.154005},{"date":"2026-08-21","close":24.205109},{"date":"2026-08-24","close":23.79855},{"date":"2026-08-25","close":24.066284},{"date":"2026-08-26","close":23.957207},{"date":"2026-08-27","close":23.560564},{"date":"2026-08-28","close":23.401907},{"date":"2026-08-31","close":23.917543},{"date":"2026-09-01","close":24.572002},{"date":"2026-09-02","close":25.56361},{"date":"2026-09-03","close":25.276043},{"date":"2026-09-04","close":25.633022},{"date":"2026-09-08","close":26.307314},{"date":"2026-09-09","close":25.989998},{"date":"2026-09-10","close":25.4},{"date":"2026-09-11","close":25.190001},{"date":"2026-09-14","close":25.049999},{"date":"2026-09-15","close":25.459999},{"date":"2026-09-16","close":24.790001},{"date":"2026-09-17","close":25.389999},{"date":"2026-09-18","close":24.48},{"date":"2026-09-21","close":24.07},{"date":"2026-09-22","close":24.73},{"date":"2026-09-23","close":24.370001},{"date":"2026-09-24","close":23.690001},{"date":"2026-09-25","close":23.01},{"date":"2026-09-28","close":22.25},{"date":"2026-09-29","close":22.42},{"date":"2026-09-30","close":21.65},{"date":"2026-10-01","close":21.549999},{"date":"2026-10-02","close":21.07},{"date":"2026-10-05","close":21.290001},{"date":"2026-10-06","close":20.940001},{"date":"2026-10-07","close":19.969999},{"date":"2026-10-08","close":19.73},{"date":"2026-10-09","close":18.74},{"date":"2026-10-12","close":18.85},{"date":"2026-10-13","close":19.18},{"date":"2026-10-14","close":19.01},{"date":"2026-10-15","close":18.950001},{"date":"2026-10-16","close":18.82},{"date":"2026-10-19","close":17.92},{"date":"2026-10-20","close":17.860001},{"date":"2026-10-21","close":17.68},{"date":"2026-10-22","close":17.27},{"date":"2026-10-23","close":17.84},{"date":"2026-10-26","close":17.709999},{"date":"2026-10-27","close":18.790001},{"date":"2026-10-28","close":18.33},{"date":"2026-10-29","close":18.23},{"date":"2026-10-30","close":18.389999},{"date":"2026-11-02","close":19.030001},{"date":"2026-11-03","close":18.42},{"date":"2026-11-04","close":21.620001},{"date":"2026-11-05","close":22.33},{"date":"2026-11-06","close":22.360001},{"date":"2026-11-09","close":22.77},{"date":"2026-11-10","close":22.99},{"date":"2026-11-11","close":22.799999},{"date":"2026-11-12","close":21.76}],"as_of":"2026-11-12","collected_at":"2026-11-13T08:37:01.894689Z","status":"observed","price_basis":"split_dividend_adjusted_daily_close"},"MPC":{"name":"MARATHON PETROLEUM CORP","history":[{"date":"2026-04-27","close":225.728088},{"date":"2026-04-28","close":231.072983},{"date":"2026-04-29","close":240.232849},{"date":"2026-04-30","close":246.670578},{"date":"2026-05-01","close":244.544525},{"date":"2026-05-04","close":250.892853},{"date":"2026-05-05","close":258.810913},{"date":"2026-05-06","close":244.176941},{"date":"2026-05-07","close":240.679916},{"date":"2026-05-08","close":243.272873},{"date":"2026-05-11","close":250.833252},{"date":"2026-05-12","close":250.346451},{"date":"2026-05-13","close":247.465363},{"date":"2026-05-14","close":247.197128},{"date":"2026-05-15","close":253.366623},{"date":"2026-05-18","close":257.83728},{"date":"2026-05-19","close":261.304504},{"date":"2026-05-20","close":257.664459},{"date":"2026-05-21","close":247.751617},{"date":"2026-05-22","close":253.954636},{"date":"2026-05-26","close":247.372665},{"date":"2026-05-27","close":246.375397},{"date":"2026-05-28","close":250.643707},{"date":"2026-05-29","close":248.090698},{"date":"2026-06-01","close":257.953674},{"date":"2026-06-02","close":262.341675},{"date":"2026-06-03","close":266.480316},{"date":"2026-06-04","close":266.32077},{"date":"2026-06-05","close":261.294556},{"date":"2026-06-08","close":265.443207},{"date":"2026-06-09","close":257.445068},{"date":"2026-06-10","close":262.561066},{"date":"2026-06-11","close":260.097809},{"date":"2026-06-12","close":262.860229},{"date":"2026-06-15","close":250.174988},{"date":"2026-06-16","close":249.786057},{"date":"2026-06-17","close":243.942047},{"date":"2026-06-18","close":242.246704},{"date":"2026-06-22","close":246.614731},{"date":"2026-06-23","close":247.841385},{"date":"2026-06-24","close":245.836853},{"date":"2026-06-25","close":252.867615},{"date":"2026-06-26","close":253.366241},{"date":"2026-06-29","close":258.512146},{"date":"2026-06-30","close":254.971848},{"date":"2026-07-01","close":264.146729},{"date":"2026-07-02","close":265.622681},{"date":"2026-07-06","close":268.255463},{"date":"2026-07-07","close":265.602722},{"date":"2026-07-08","close":279.913544},{"date":"2026-07-09","close":282.526398},{"date":"2026-07-10","close":282.965179},{"date":"2026-07-13","close":296.069336},{"date":"2026-07-14","close":302.571503},{"date":"2026-07-15","close":298.363037},{"date":"2026-07-16","close":305.014832},{"date":"2026-07-17","close":311.746399},{"date":"2026-07-20","close":314.449005},{"date":"2026-07-21","close":318.886841},{"date":"2026-07-22","close":314.957611},{"date":"2026-07-23","close":311.417297},{"date":"2026-07-24","close":308.395569},{"date":"2026-07-27","close":311.49707},{"date":"2026-07-28","close":305.214264},{"date":"2026-07-29","close":307.876984},{"date":"2026-07-30","close":313.222351},{"date":"2026-07-31","close":315.605835},{"date":"2026-08-03","close":306.191589},{"date":"2026-08-04","close":311.756348},{"date":"2026-08-05","close":296.936951},{"date":"2026-08-06","close":298.432861},{"date":"2026-08-07","close":297.385742},{"date":"2026-08-10","close":319.445312},{"date":"2026-08-11","close":335.501373},{"date":"2026-08-12","close":347.299042},{"date":"2026-08-13","close":355.396881},{"date":"2026-08-14","close":354.449493},{"date":"2026-08-17","close":357.201935},{"date":"2026-08-18","close":365.209991},{"date":"2026-08-19","close":360.75},{"date":"2026-08-20","close":358.230011},{"date":"2026-08-21","close":360.720001},{"date":"2026-08-24","close":362.519989},{"date":"2026-08-25","close":354.880005},{"date":"2026-08-26","close":362.269989},{"date":"2026-08-27","close":363.540009},{"date":"2026-08-28","close":368.829987},{"date":"2026-08-31","close":373.320007},{"date":"2026-09-01","close":383.0},{"date":"2026-09-02","close":387.0},{"date":"2026-09-03","close":387.709991},{"date":"2026-09-04","close":388.899994},{"date":"2026-09-08","close":397.769989},{"date":"2026-09-09","close":399.440002},{"date":"2026-09-10","close":392.420013},{"date":"2026-09-11","close":395.929993},{"date":"2026-09-14","close":396.450012},{"date":"2026-09-15","close":410.839996},{"date":"2026-09-16","close":413.920013},{"date":"2026-09-17","close":421.959991},{"date":"2026-09-18","close":424.890015},{"date":"2026-09-21","close":402.380005},{"date":"2026-09-22","close":389.679993},{"date":"2026-09-23","close":388.380005},{"date":"2026-09-24","close":390.950012},{"date":"2026-09-25","close":393.519989},{"date":"2026-09-28","close":389.440002},{"date":"2026-09-29","close":392.029999},{"date":"2026-09-30","close":395.420013},{"date":"2026-10-01","close":420.149994},{"date":"2026-10-02","close":422.329987},{"date":"2026-10-05","close":433.470001},{"date":"2026-10-06","close":432.359985},{"date":"2026-10-07","close":442.26001},{"date":"2026-10-08","close":463.339996},{"date":"2026-10-09","close":455.029999},{"date":"2026-10-12","close":458.809998},{"date":"2026-10-13","close":476.980011},{"date":"2026-10-14","close":484.920013},{"date":"2026-10-15","close":476.920013},{"date":"2026-10-16","close":478.070007},{"date":"2026-10-19","close":473.690002},{"date":"2026-10-20","close":475.040009},{"date":"2026-10-21","close":467.980011},{"date":"2026-10-22","close":459.279999},{"date":"2026-10-23","close":457.220001},{"date":"2026-10-26","close":470.640015},{"date":"2026-10-27","close":435.980011},{"date":"2026-10-28","close":440.769989},{"date":"2026-10-29","close":432.51001},{"date":"2026-10-30","close":444.730011},{"date":"2026-11-02","close":430.390015},{"date":"2026-11-03","close":427.339996},{"date":"2026-11-04","close":392.679993},{"date":"2026-11-05","close":377.320007},{"date":"2026-11-06","close":372.73999},{"date":"2026-11-09","close":389.880005},{"date":"2026-11-10","close":389.549988},{"date":"2026-11-11","close":402.839996},{"date":"2026-11-12","close":412.850006}],"as_of":"2026-11-12","collected_at":"2026-11-13T08:37:01.894689Z","status":"observed","price_basis":"split_dividend_adjusted_daily_close"},"MPWR":{"name":"MONOLITHIC POWER SYSTEMS INC","history":[{"date":"2026-04-27","close":1582.813232},{"date":"2026-04-28","close":1499.573486},{"date":"2026-04-29","close":1522.265259},{"date":"2026-04-30","close":1609.572998},{"date":"2026-05-01","close":1578.735596},{"date":"2026-05-04","close":1568.586182},{"date":"2026-05-05","close":1583.361816},{"date":"2026-05-06","close":1647.399292},{"date":"2026-05-07","close":1571.238037},{"date":"2026-05-08","close":1596.043579},{"date":"2026-05-11","close":1656.123047},{"date":"2026-05-12","close":1594.727539},{"date":"2026-05-13","close":1645.405273},{"date":"2026-05-14","close":1609.134277},{"date":"2026-05-15","close":1545.375854},{"date":"2026-05-18","close":1481.876709},{"date":"2026-05-19","close":1463.711304},{"date":"2026-05-20","close":1548.616089},{"date":"2026-05-21","close":1556.572266},{"date":"2026-05-22","close":1585.046631},{"date":"2026-05-26","close":1657.997437},{"date":"2026-05-27","close":1615.315796},{"date":"2026-05-28","close":1628.276733},{"date":"2026-05-29","close":1561.517334},{"date":"2026-06-01","close":1537.768677},{"date":"2026-06-02","close":1620.121216},{"date":"2026-06-03","close":1684.826782},{"date":"2026-06-04","close":1647.64856},{"date":"2026-06-05","close":1476.612549},{"date":"2026-06-08","close":1554.508545},{"date":"2026-06-09","close":1527.389893},{"date":"2026-06-10","close":1468.626587},{"date":"2026-06-11","close":1584.787476},{"date":"2026-06-12","close":1572.593994},{"date":"2026-06-15","close":1647.3396},{"date":"2026-06-16","close":1494.279541},{"date":"2026-06-17","close":1443.870972},{"date":"2026-06-18","close":1559.014771},{"date":"2026-06-22","close":1533.272339},{"date":"2026-06-23","close":1419.494263},{"date":"2026-06-24","close":1430.650635},{"date":"2026-06-25","close":1433.990601},{"date":"2026-06-26","close":1309.38501},{"date":"2026-06-29","close":1308.836792},{"date":"2026-06-30","close":1380.321167},{"date":"2026-07-01","close":1329.765747},{"date":"2026-07-02","close":1286.260132},{"date":"2026-07-06","close":1344.144531},{"date":"2026-07-07","close":1270.932739},{"date":"2026-07-08","close":1313.569702},{"date":"2026-07-09","close":1372.103271},{"date":"2026-07-10","close":1350.744751},{"date":"2026-07-13","close":1289.475342},{"date":"2026-07-14","close":1374.379883},{"date":"2026-07-15","close":1350.664917},{"date":"2026-07-16","close":1303.724243},{"date":"2026-07-17","close":1310.064941},{"date":"2026-07-20","close":1326.84021},{"date":"2026-07-21","close":1381.219849},{"date":"2026-07-22","close":1396.387329},{"date":"2026-07-23","close":1395.089355},{"date":"2026-07-24","close":1331.842773},{"date":"2026-07-27","close":1337.10498},{"date":"2026-07-28","close":1280.119141},{"date":"2026-07-29","close":1246.918213},{"date":"2026-07-30","close":1314.23877},{"date":"2026-07-31","close":1423.926758},{"date":"2026-08-03","close":1342.387207},{"date":"2026-08-04","close":1333.060913},{"date":"2026-08-05","close":1343.475464},{"date":"2026-08-06","close":1357.075439},{"date":"2026-08-07","close":1399.4729},{"date":"2026-08-10","close":1379.062988},{"date":"2026-08-11","close":1400.041992},{"date":"2026-08-12","close":1422.908203},{"date":"2026-08-13","close":1360.540405},{"date":"2026-08-14","close":1399.942139},{"date":"2026-08-17","close":1413.901489},{"date":"2026-08-18","close":1331.213745},{"date":"2026-08-19","close":1298.222412},{"date":"2026-08-20","close":1308.666992},{"date":"2026-08-21","close":1314.338623},{"date":"2026-08-24","close":1283.134766},{"date":"2026-08-25","close":1302.226562},{"date":"2026-08-26","close":1301.956909},{"date":"2026-08-27","close":1309.14624},{"date":"2026-08-28","close":1254.407104},{"date":"2026-08-31","close":1265.900146},{"date":"2026-09-01","close":1224.151733},{"date":"2026-09-02","close":1217.561523},{"date":"2026-09-03","close":1211.859985},{"date":"2026-09-04","close":1222.054932},{"date":"2026-09-08","close":1216.702759},{"date":"2026-09-09","close":1201.974609},{"date":"2026-09-10","close":1184.330566},{"date":"2026-09-11","close":1232.639282},{"date":"2026-09-14","close":1141.553833},{"date":"2026-09-15","close":1140.774902},{"date":"2026-09-16","close":1145.917358},{"date":"2026-09-17","close":1167.85498},{"date":"2026-09-18","close":1216.003906},{"date":"2026-09-21","close":1275.795532},{"date":"2026-09-22","close":1378.58374},{"date":"2026-09-23","close":1353.470825},{"date":"2026-09-24","close":1333.5802},{"date":"2026-09-25","close":1365.413208},{"date":"2026-09-28","close":1349.207031},{"date":"2026-09-29","close":1353.98999},{"date":"2026-09-30","close":1347.219971},{"date":"2026-10-01","close":1360.969971},{"date":"2026-10-02","close":1439.72998},{"date":"2026-10-05","close":1479.890015},{"date":"2026-10-06","close":1473.689941},{"date":"2026-10-07","close":1425.97998},{"date":"2026-10-08","close":1369.800049},{"date":"2026-10-09","close":1386.290039},{"date":"2026-10-12","close":1319.22998},{"date":"2026-10-13","close":1319.550049},{"date":"2026-10-14","close":1243.109985},{"date":"2026-10-15","close":1249.199951},{"date":"2026-10-16","close":1210.859985},{"date":"2026-10-19","close":1253.660034},{"date":"2026-10-20","close":1248.73999},{"date":"2026-10-21","close":1283.319946},{"date":"2026-10-22","close":1167.930054},{"date":"2026-10-23","close":1140.119995},{"date":"2026-10-26","close":1167.27002},{"date":"2026-10-27","close":1211.890015},{"date":"2026-10-28","close":1211.219971},{"date":"2026-10-29","close":1198.810059},{"date":"2026-10-30","close":1211.630005},{"date":"2026-11-02","close":1243.949951},{"date":"2026-11-03","close":1328.300049},{"date":"2026-11-04","close":1261.079956},{"date":"2026-11-05","close":1131.430054},{"date":"2026-11-06","close":1190.439941},{"date":"2026-11-09","close":1388.050049},{"date":"2026-11-10","close":1357.599976},{"date":"2026-11-11","close":1478.689941},{"date":"2026-11-12","close":1447.400024}],"as_of":"2026-11-12","collected_at":"2026-11-13T08:37:01.894689Z","status":"observed","price_basis":"split_dividend_adjusted_daily_close"},"MRK":{"name":"MERCK + CO. INC.","history":[{"date":"2026-04-27","close":108.800751},{"date":"2026-04-28","close":108.60334},{"date":"2026-04-29","close":109.511406},{"date":"2026-04-30","close":107.764359},{"date":"2026-05-01","close":110.705727},{"date":"2026-05-04","close":111.64341},{"date":"2026-05-05","close":111.682884},{"date":"2026-05-06","close":112.087563},{"date":"2026-05-07","close":110.84391},{"date":"2026-05-08","close":109.935837},{"date":"2026-05-11","close":109.837128},{"date":"2026-05-12","close":110.913002},{"date":"2026-05-13","close":111.978989},{"date":"2026-05-14","close":111.939522},{"date":"2026-05-15","close":109.935837},{"date":"2026-05-18","close":111.100533},{"date":"2026-05-19","close":112.758751},{"date":"2026-05-20","close":111.534836},{"date":"2026-05-21","close":114.37748},{"date":"2026-05-22","close":120.822823},{"date":"2026-05-26","close":118.167702},{"date":"2026-05-27","close":118.680954},{"date":"2026-05-28","close":118.335495},{"date":"2026-05-29","close":117.180672},{"date":"2026-06-01","close":113.676697},{"date":"2026-06-02","close":114.150475},{"date":"2026-06-03","close":113.212791},{"date":"2026-06-04","close":118.700699},{"date":"2026-06-05","close":119.223824},{"date":"2026-06-08","close":117.970291},{"date":"2026-06-09","close":118.049255},{"date":"2026-06-10","close":117.54586},{"date":"2026-06-11","close":119.194214},{"date":"2026-06-12","close":117.506393},{"date":"2026-06-15","close":114.225754},{"date":"2026-06-16","close":114.494164},{"date":"2026-06-17","close":114.762589},{"date":"2026-06-18","close":113.201797},{"date":"2026-06-22","close":114.802353},{"date":"2026-06-23","close":118.89817},{"date":"2026-06-24","close":119.892303},{"date":"2026-06-25","close":124.713837},{"date":"2026-06-26","close":127.905006},{"date":"2026-06-29","close":128.620789},{"date":"2026-06-30","close":127.745941},{"date":"2026-07-01","close":124.634315},{"date":"2026-07-02","close":128.799728},{"date":"2026-07-06","close":126.036034},{"date":"2026-07-07","close":128.103836},{"date":"2026-07-08","close":125.250671},{"date":"2026-07-09","close":124.336075},{"date":"2026-07-10","close":122.815048},{"date":"2026-07-13","close":123.302177},{"date":"2026-07-14","close":120.071243},{"date":"2026-07-15","close":122.884644},{"date":"2026-07-16","close":126.88105},{"date":"2026-07-17","close":126.751816},{"date":"2026-07-20","close":123.670006},{"date":"2026-07-21","close":125.519089},{"date":"2026-07-22","close":126.721992},{"date":"2026-07-23","close":129.714325},{"date":"2026-07-24","close":130.300873},{"date":"2026-07-27","close":129.992676},{"date":"2026-07-28","close":131.046463},{"date":"2026-07-29","close":129.595032},{"date":"2026-07-30","close":129.028366},{"date":"2026-07-31","close":129.435959},{"date":"2026-08-03","close":127.020226},{"date":"2026-08-04","close":127.248878},{"date":"2026-08-05","close":127.576942},{"date":"2026-08-06","close":127.616699},{"date":"2026-08-07","close":127.825478},{"date":"2026-08-10","close":130.151749},{"date":"2026-08-11","close":129.654678},{"date":"2026-08-12","close":132.139999},{"date":"2026-08-13","close":134.754578},{"date":"2026-08-14","close":135.042862},{"date":"2026-08-17","close":135.172104},{"date":"2026-08-18","close":134.376801},{"date":"2026-08-19","close":151.30687},{"date":"2026-08-20","close":148.115707},{"date":"2026-08-21","close":151.654816},{"date":"2026-08-24","close":149.775909},{"date":"2026-08-25","close":155.531921},{"date":"2026-08-26","close":152.201599},{"date":"2026-08-27","close":148.662476},{"date":"2026-08-28","close":147.479462},{"date":"2026-08-31","close":146.892914},{"date":"2026-09-01","close":148.980606},{"date":"2026-09-02","close":150.750153},{"date":"2026-09-03","close":151.446045},{"date":"2026-09-04","close":149.447845},{"date":"2026-09-08","close":147.588821},{"date":"2026-09-09","close":146.664276},{"date":"2026-09-10","close":143.860825},{"date":"2026-09-11","close":143.085388},{"date":"2026-09-14","close":144.0},{"date":"2026-09-15","close":143.789993},{"date":"2026-09-16","close":144.910004},{"date":"2026-09-17","close":147.149994},{"date":"2026-09-18","close":146.869995},{"date":"2026-09-21","close":149.5},{"date":"2026-09-22","close":150.910004},{"date":"2026-09-23","close":148.080002},{"date":"2026-09-24","close":147.979996},{"date":"2026-09-25","close":148.779999},{"date":"2026-09-28","close":148.690002},{"date":"2026-09-29","close":149.279999},{"date":"2026-09-30","close":145.309998},{"date":"2026-10-01","close":143.809998},{"date":"2026-10-02","close":144.300003},{"date":"2026-10-05","close":139.539993},{"date":"2026-10-06","close":141.940002},{"date":"2026-10-07","close":142.789993},{"date":"2026-10-08","close":142.380005},{"date":"2026-10-09","close":145.600006},{"date":"2026-10-12","close":145.449997},{"date":"2026-10-13","close":141.979996},{"date":"2026-10-14","close":147.369995},{"date":"2026-10-15","close":145.190002},{"date":"2026-10-16","close":145.949997},{"date":"2026-10-19","close":143.630005},{"date":"2026-10-20","close":148.300003},{"date":"2026-10-21","close":149.880005},{"date":"2026-10-22","close":147.240005},{"date":"2026-10-23","close":145.270004},{"date":"2026-10-26","close":140.610001},{"date":"2026-10-27","close":141.820007},{"date":"2026-10-28","close":140.929993},{"date":"2026-10-29","close":146.330002},{"date":"2026-10-30","close":149.520004},{"date":"2026-11-02","close":148.360001},{"date":"2026-11-03","close":144.669998},{"date":"2026-11-04","close":150.360001},{"date":"2026-11-05","close":146.940002},{"date":"2026-11-06","close":146.729996},{"date":"2026-11-09","close":148.759995},{"date":"2026-11-10","close":148.050003},{"date":"2026-11-11","close":147.179993},{"date":"2026-11-12","close":146.949997}],"as_of":"2026-11-12","collected_at":"2026-11-13T08:37:01.894689Z","status":"observed","price_basis":"split_dividend_adjusted_daily_close"},"MRNA":{"name":"MODERNA INC","history":[{"date":"2026-04-27","close":48.700001},{"date":"2026-04-28","close":47.139999},{"date":"2026-04-29","close":45.720001},{"date":"2026-04-30","close":45.939999},{"date":"2026-05-01","close":45.369999},{"date":"2026-05-04","close":47.299999},{"date":"2026-05-05","close":46.709999},{"date":"2026-05-06","close":48.790001},{"date":"2026-05-07","close":48.540001},{"date":"2026-05-08","close":54.349998},{"date":"2026-05-11","close":52.880001},{"date":"2026-05-12","close":53.27},{"date":"2026-05-13","close":50.419998},{"date":"2026-05-14","close":50.029999},{"date":"2026-05-15","close":49.040001},{"date":"2026-05-18","close":48.110001},{"date":"2026-05-19","close":45.720001},{"date":"2026-05-20","close":48.119999},{"date":"2026-05-21","close":47.259998},{"date":"2026-05-22","close":46.880001},{"date":"2026-05-26","close":47.029999},{"date":"2026-05-27","close":47.610001},{"date":"2026-05-28","close":47.57},{"date":"2026-05-29","close":47.189999},{"date":"2026-06-01","close":46.060001},{"date":"2026-06-02","close":45.639999},{"date":"2026-06-03","close":49.060001},{"date":"2026-06-04","close":51.59},{"date":"2026-06-05","close":47.439999},{"date":"2026-06-08","close":47.599998},{"date":"2026-06-09","close":47.73},{"date":"2026-06-10","close":45.990002},{"date":"2026-06-11","close":49.639999},{"date":"2026-06-12","close":49.91},{"date":"2026-06-15","close":52.130001},{"date":"2026-06-16","close":55.400002},{"date":"2026-06-17","close":61.799999},{"date":"2026-06-18","close":63.959999},{"date":"2026-06-22","close":59.345001},{"date":"2026-06-23","close":61.0},{"date":"2026-06-24","close":60.419998},{"date":"2026-06-25","close":59.75},{"date":"2026-06-26","close":67.269997},{"date":"2026-06-29","close":69.699997},{"date":"2026-06-30","close":70.029999},{"date":"2026-07-01","close":72.5},{"date":"2026-07-02","close":79.760002},{"date":"2026-07-06","close":81.800003},{"date":"2026-07-07","close":79.769997},{"date":"2026-07-08","close":73.800003},{"date":"2026-07-09","close":76.559998},{"date":"2026-07-10","close":68.269997},{"date":"2026-07-13","close":67.010002},{"date":"2026-07-14","close":67.440002},{"date":"2026-07-15","close":68.279999},{"date":"2026-07-16","close":63.150002},{"date":"2026-07-17","close":61.82},{"date":"2026-07-20","close":59.490002},{"date":"2026-07-21","close":59.66},{"date":"2026-07-22","close":58.07},{"date":"2026-07-23","close":57.02},{"date":"2026-07-24","close":54.07},{"date":"2026-07-27","close":55.630001},{"date":"2026-07-28","close":55.805},{"date":"2026-07-29","close":54.490002},{"date":"2026-07-30","close":57.919998},{"date":"2026-07-31","close":54.82},{"date":"2026-08-03","close":55.139999},{"date":"2026-08-04","close":56.990002},{"date":"2026-08-05","close":56.255001},{"date":"2026-08-06","close":53.860001},{"date":"2026-08-07","close":59.169998},{"date":"2026-08-10","close":59.810001},{"date":"2026-08-11","close":60.57},{"date":"2026-08-12","close":63.669998},{"date":"2026-08-13","close":63.650002},{"date":"2026-08-14","close":63.32},{"date":"2026-08-17","close":64.459999},{"date":"2026-08-18","close":62.959999},{"date":"2026-08-19","close":174.380005},{"date":"2026-08-20","close":133.320007},{"date":"2026-08-21","close":145.130005},{"date":"2026-08-24","close":138.889999},{"date":"2026-08-25","close":158.830002},{"date":"2026-08-26","close":149.660004},{"date":"2026-08-27","close":142.770004},{"date":"2026-08-28","close":137.990005},{"date":"2026-08-31","close":140.339996},{"date":"2026-09-01","close":154.270004},{"date":"2026-09-02","close":150.809998},{"date":"2026-09-03","close":148.869995},{"date":"2026-09-04","close":145.550003},{"date":"2026-09-08","close":140.330002},{"date":"2026-09-09","close":135.610001},{"date":"2026-09-10","close":136.619995},{"date":"2026-09-11","close":143.970001},{"date":"2026-09-14","close":146.690002},{"date":"2026-09-15","close":143.770004},{"date":"2026-09-16","close":145.619995},{"date":"2026-09-17","close":158.070007},{"date":"2026-09-18","close":154.039993},{"date":"2026-09-21","close":172.940002},{"date":"2026-09-22","close":182.559998},{"date":"2026-09-23","close":182.110001},{"date":"2026-09-24","close":194.820007},{"date":"2026-09-25","close":198.880005},{"date":"2026-09-28","close":197.279999},{"date":"2026-09-29","close":203.460007},{"date":"2026-09-30","close":192.570007},{"date":"2026-10-01","close":188.940002},{"date":"2026-10-02","close":190.009995},{"date":"2026-10-05","close":203.210007},{"date":"2026-10-06","close":187.460007},{"date":"2026-10-07","close":196.479996},{"date":"2026-10-08","close":197.0},{"date":"2026-10-09","close":225.0},{"date":"2026-10-12","close":213.740005},{"date":"2026-10-13","close":216.25},{"date":"2026-10-14","close":226.300003},{"date":"2026-10-15","close":236.5},{"date":"2026-10-16","close":218.009995},{"date":"2026-10-19","close":226.889999},{"date":"2026-10-20","close":242.080002},{"date":"2026-10-21","close":245.809998},{"date":"2026-10-22","close":202.630005},{"date":"2026-10-23","close":200.100006},{"date":"2026-10-26","close":198.850006},{"date":"2026-10-27","close":207.970001},{"date":"2026-10-28","close":214.164993},{"date":"2026-10-29","close":222.759995},{"date":"2026-10-30","close":221.720001},{"date":"2026-11-02","close":220.830002},{"date":"2026-11-03","close":228.440002},{"date":"2026-11-04","close":258.380005},{"date":"2026-11-05","close":241.460007},{"date":"2026-11-06","close":254.190002},{"date":"2026-11-09","close":269.0},{"date":"2026-11-10","close":250.830002},{"date":"2026-11-11","close":248.690002},{"date":"2026-11-12","close":231.350006}],"as_of":"2026-11-12","collected_at":"2026-11-13T08:37:01.894689Z","status":"observed","price_basis":"split_dividend_adjusted_daily_close"},"MRSH":{"name":"MARSH + MCLENNAN COS","history":[{"date":"2026-04-27","close":168.211761},{"date":"2026-04-28","close":168.874146},{"date":"2026-04-29","close":168.884018},{"date":"2026-04-30","close":165.799576},{"date":"2026-05-01","close":164.286972},{"date":"2026-05-04","close":165.957733},{"date":"2026-05-05","close":165.364578},{"date":"2026-05-06","close":162.032959},{"date":"2026-05-07","close":164.138687},{"date":"2026-05-08","close":161.390366},{"date":"2026-05-11","close":159.73938},{"date":"2026-05-12","close":161.528778},{"date":"2026-05-13","close":157.327194},{"date":"2026-05-14","close":158.197159},{"date":"2026-05-15","close":159.215439},{"date":"2026-05-18","close":164.089264},{"date":"2026-05-19","close":164.178253},{"date":"2026-05-20","close":161.51889},{"date":"2026-05-21","close":163.239059},{"date":"2026-05-22","close":162.24057},{"date":"2026-05-26","close":160.124939},{"date":"2026-05-27","close":158.760666},{"date":"2026-05-28","close":157.712738},{"date":"2026-05-29","close":158.14772},{"date":"2026-06-01","close":160.698349},{"date":"2026-06-02","close":159.551559},{"date":"2026-06-03","close":155.527924},{"date":"2026-06-04","close":159.423035},{"date":"2026-06-05","close":163.555435},{"date":"2026-06-08","close":160.668686},{"date":"2026-06-09","close":163.634506},{"date":"2026-06-10","close":165.245941},{"date":"2026-06-11","close":166.234543},{"date":"2026-06-12","close":166.758499},{"date":"2026-06-15","close":164.29689},{"date":"2026-06-16","close":164.880142},{"date":"2026-06-17","close":162.349319},{"date":"2026-06-18","close":160.559937},{"date":"2026-06-22","close":158.296005},{"date":"2026-06-23","close":161.973648},{"date":"2026-06-24","close":164.069504},{"date":"2026-06-25","close":160.381973},{"date":"2026-06-26","close":167.104523},{"date":"2026-06-29","close":164.810959},{"date":"2026-06-30","close":164.771408},{"date":"2026-07-01","close":170.179092},{"date":"2026-07-02","close":176.50618},{"date":"2026-07-06","close":172.739594},{"date":"2026-07-07","close":175.972351},{"date":"2026-07-08","close":177.010391},{"date":"2026-07-09","close":176.960953},{"date":"2026-07-10","close":176.278809},{"date":"2026-07-13","close":179.462128},{"date":"2026-07-14","close":176.02179},{"date":"2026-07-15","close":174.212616},{"date":"2026-07-16","close":180.075058},{"date":"2026-07-17","close":180.104721},{"date":"2026-07-20","close":180.025635},{"date":"2026-07-21","close":179.521439},{"date":"2026-07-22","close":173.985245},{"date":"2026-07-23","close":175.377121},{"date":"2026-07-24","close":179.691956},{"date":"2026-07-27","close":182.247055},{"date":"2026-07-28","close":191.075562},{"date":"2026-07-29","close":196.444244},{"date":"2026-07-30","close":190.39949},{"date":"2026-07-31","close":188.590057},{"date":"2026-08-03","close":191.721786},{"date":"2026-08-04","close":190.339844},{"date":"2026-08-05","close":190.359741},{"date":"2026-08-06","close":192.169174},{"date":"2026-08-07","close":190.538681},{"date":"2026-08-10","close":189.68367},{"date":"2026-08-11","close":190.141006},{"date":"2026-08-12","close":187.764877},{"date":"2026-08-13","close":187.595856},{"date":"2026-08-14","close":186.730911},{"date":"2026-08-17","close":183.141846},{"date":"2026-08-18","close":185.289307},{"date":"2026-08-19","close":188.10289},{"date":"2026-08-20","close":189.10704},{"date":"2026-08-21","close":190.896591},{"date":"2026-08-24","close":193.541183},{"date":"2026-08-25","close":192.278534},{"date":"2026-08-26","close":192.139343},{"date":"2026-08-27","close":188.898254},{"date":"2026-08-28","close":191.522949},{"date":"2026-08-31","close":188.699417},{"date":"2026-09-01","close":186.492294},{"date":"2026-09-02","close":186.750778},{"date":"2026-09-03","close":187.367203},{"date":"2026-09-04","close":184.662964},{"date":"2026-09-08","close":179.473236},{"date":"2026-09-09","close":175.81456},{"date":"2026-09-10","close":176.261948},{"date":"2026-09-11","close":175.884171},{"date":"2026-09-14","close":179.383743},{"date":"2026-09-15","close":178.717636},{"date":"2026-09-16","close":175.735031},{"date":"2026-09-17","close":173.567673},{"date":"2026-09-18","close":173.995178},{"date":"2026-09-21","close":171.71846},{"date":"2026-09-22","close":169.02417},{"date":"2026-09-23","close":169.392029},{"date":"2026-09-24","close":168.944626},{"date":"2026-09-25","close":170.127731},{"date":"2026-09-28","close":168.04985},{"date":"2026-09-29","close":169.431793},{"date":"2026-09-30","close":169.73999},{"date":"2026-10-01","close":171.850006},{"date":"2026-10-02","close":170.059998},{"date":"2026-10-05","close":170.429993},{"date":"2026-10-06","close":171.740005},{"date":"2026-10-07","close":173.660004},{"date":"2026-10-08","close":176.669998},{"date":"2026-10-09","close":175.759995},{"date":"2026-10-12","close":176.539993},{"date":"2026-10-13","close":177.009995},{"date":"2026-10-14","close":178.399994},{"date":"2026-10-15","close":186.539993},{"date":"2026-10-16","close":188.350006},{"date":"2026-10-19","close":188.5},{"date":"2026-10-20","close":191.259995},{"date":"2026-10-21","close":190.559998},{"date":"2026-10-22","close":199.270004},{"date":"2026-10-23","close":197.479996},{"date":"2026-10-26","close":194.720001},{"date":"2026-10-27","close":190.669998},{"date":"2026-10-28","close":192.300003},{"date":"2026-10-29","close":197.029999},{"date":"2026-10-30","close":200.619995},{"date":"2026-11-02","close":205.380005},{"date":"2026-11-03","close":203.630005},{"date":"2026-11-04","close":210.380005},{"date":"2026-11-05","close":209.429993},{"date":"2026-11-06","close":204.820007},{"date":"2026-11-09","close":204.369995},{"date":"2026-11-10","close":206.940002},{"date":"2026-11-11","close":207.520004},{"date":"2026-11-12","close":205.690002}],"as_of":"2026-11-12","collected_at":"2026-11-13T08:37:01.894689Z","status":"observed","price_basis":"split_dividend_adjusted_daily_close"},"MRVL":{"name":"MARVELL TECHNOLOGY INC","history":[{"date":"2026-04-27","close":158.136429},{"date":"2026-04-28","close":153.158737},{"date":"2026-04-29","close":156.497192},{"date":"2026-04-30","close":165.073196},{"date":"2026-05-01","close":164.873291},{"date":"2026-05-04","close":163.583893},{"date":"2026-05-05","close":168.671524},{"date":"2026-05-06","close":172.069931},{"date":"2026-05-07","close":159.935577},{"date":"2026-05-08","close":170.050888},{"date":"2026-05-11","close":170.760544},{"date":"2026-05-12","close":164.423508},{"date":"2026-05-13","close":177.867233},{"date":"2026-05-14","close":182.495087},{"date":"2026-05-15","close":176.807739},{"date":"2026-05-18","close":168.85144},{"date":"2026-05-19","close":176.188019},{"date":"2026-05-20","close":186.713135},{"date":"2026-05-21","close":190.601318},{"date":"2026-05-22","close":196.238693},{"date":"2026-05-26","close":208.163132},{"date":"2026-05-27","close":198.60759},{"date":"2026-05-28","close":204.734756},{"date":"2026-05-29","close":204.904663},{"date":"2026-06-01","close":219.327957},{"date":"2026-06-02","close":290.654755},{"date":"2026-06-03","close":301.509735},{"date":"2026-06-04","close":316.282837},{"date":"2026-06-05","close":263.347473},{"date":"2026-06-08","close":288.715668},{"date":"2026-06-09","close":266.75592},{"date":"2026-06-10","close":252.472534},{"date":"2026-06-11","close":280.579468},{"date":"2026-06-12","close":279.569946},{"date":"2026-06-15","close":308.736359},{"date":"2026-06-16","close":278.540405},{"date":"2026-06-17","close":289.405334},{"date":"2026-06-18","close":310.435547},{"date":"2026-06-22","close":307.716797},{"date":"2026-06-23","close":278.910248},{"date":"2026-06-24","close":276.57132},{"date":"2026-06-25","close":281.129211},{"date":"2026-06-26","close":266.645905},{"date":"2026-06-29","close":277.62085},{"date":"2026-06-30","close":297.751495},{"date":"2026-07-01","close":271.923492},{"date":"2026-07-02","close":245.175919},{"date":"2026-07-06","close":249.154083},{"date":"2026-07-07","close":230.592712},{"date":"2026-07-08","close":231.602249},{"date":"2026-07-09","close":243.156876},{"date":"2026-07-10","close":235.758484},{"date":"2026-07-13","close":217.482483},{"date":"2026-07-14","close":222.391403},{"date":"2026-07-15","close":206.214935},{"date":"2026-07-16","close":188.258865},{"date":"2026-07-17","close":188.638779},{"date":"2026-07-20","close":194.897415},{"date":"2026-07-21","close":207.914581},{"date":"2026-07-22","close":210.943909},{"date":"2026-07-23","close":209.274277},{"date":"2026-07-24","close":194.187561},{"date":"2026-07-27","close":189.128677},{"date":"2026-07-28","close":174.431885},{"date":"2026-07-29","close":163.364304},{"date":"2026-07-30","close":183.259964},{"date":"2026-07-31","close":187.519028},{"date":"2026-08-03","close":193.737671},{"date":"2026-08-04","close":218.542252},{"date":"2026-08-05","close":210.973907},{"date":"2026-08-06","close":210.494003},{"date":"2026-08-07","close":218.672226},{"date":"2026-08-10","close":208.514435},{"date":"2026-08-11","close":212.263611},{"date":"2026-08-12","close":217.032578},{"date":"2026-08-13","close":222.131454},{"date":"2026-08-14","close":221.971497},{"date":"2026-08-17","close":234.278809},{"date":"2026-08-18","close":215.95282},{"date":"2026-08-19","close":237.21817},{"date":"2026-08-20","close":250.955154},{"date":"2026-08-21","close":236.988205},{"date":"2026-08-24","close":229.239899},{"date":"2026-08-25","close":240.327499},{"date":"2026-08-26","close":245.056458},{"date":"2026-08-27","close":241.397247},{"date":"2026-08-28","close":216.572678},{"date":"2026-08-31","close":211.61377},{"date":"2026-09-01","close":210.34404},{"date":"2026-09-02","close":206.434891},{"date":"2026-09-03","close":208.784378},{"date":"2026-09-04","close":223.501175},{"date":"2026-09-08","close":225.360764},{"date":"2026-09-09","close":234.958664},{"date":"2026-09-10","close":226.910431},{"date":"2026-09-11","close":236.048431},{"date":"2026-09-14","close":218.772202},{"date":"2026-09-15","close":221.651566},{"date":"2026-09-16","close":229.659821},{"date":"2026-09-17","close":240.707397},{"date":"2026-09-18","close":244.19664},{"date":"2026-09-21","close":257.323792},{"date":"2026-09-22","close":262.302673},{"date":"2026-09-23","close":260.842987},{"date":"2026-09-24","close":258.893433},{"date":"2026-09-25","close":261.882782},{"date":"2026-09-28","close":251.844971},{"date":"2026-09-29","close":263.212463},{"date":"2026-09-30","close":264.152283},{"date":"2026-10-01","close":268.021423},{"date":"2026-10-02","close":272.23053},{"date":"2026-10-05","close":271.190735},{"date":"2026-10-06","close":286.947327},{"date":"2026-10-07","close":284.617798},{"date":"2026-10-08","close":274.600006},{"date":"2026-10-09","close":275.279999},{"date":"2026-10-12","close":265.859985},{"date":"2026-10-13","close":268.730011},{"date":"2026-10-14","close":245.279999},{"date":"2026-10-15","close":241.240005},{"date":"2026-10-16","close":227.830002},{"date":"2026-10-19","close":237.089996},{"date":"2026-10-20","close":240.419998},{"date":"2026-10-21","close":244.759995},{"date":"2026-10-22","close":223.470001},{"date":"2026-10-23","close":228.509995},{"date":"2026-10-26","close":233.779999},{"date":"2026-10-27","close":243.570007},{"date":"2026-10-28","close":251.649994},{"date":"2026-10-29","close":218.339996},{"date":"2026-10-30","close":196.399994},{"date":"2026-11-02","close":171.410004},{"date":"2026-11-03","close":171.970001},{"date":"2026-11-04","close":159.800003},{"date":"2026-11-05","close":133.550003},{"date":"2026-11-06","close":141.199997},{"date":"2026-11-09","close":154.600006},{"date":"2026-11-10","close":154.389999},{"date":"2026-11-11","close":168.800003},{"date":"2026-11-12","close":164.449997}],"as_of":"2026-11-12","collected_at":"2026-11-13T08:37:01.894689Z","status":"observed","price_basis":"split_dividend_adjusted_daily_close"},"MS":{"name":"MORGAN STANLEY","history":[{"date":"2026-04-27","close":186.989151},{"date":"2026-04-28","close":187.166153},{"date":"2026-04-29","close":183.941177},{"date":"2026-04-30","close":188.399338},{"date":"2026-05-01","close":187.984161},{"date":"2026-05-04","close":185.848984},{"date":"2026-05-05","close":187.074738},{"date":"2026-05-06","close":191.127625},{"date":"2026-05-07","close":187.984161},{"date":"2026-05-08","close":190.87059},{"date":"2026-05-11","close":188.903473},{"date":"2026-05-12","close":189.674515},{"date":"2026-05-13","close":191.602112},{"date":"2026-05-14","close":192.294052},{"date":"2026-05-15","close":190.297256},{"date":"2026-05-18","close":190.475204},{"date":"2026-05-19","close":187.400955},{"date":"2026-05-20","close":195.496811},{"date":"2026-05-21","close":198.205307},{"date":"2026-05-22","close":198.71933},{"date":"2026-05-26","close":199.440948},{"date":"2026-05-27","close":199.292664},{"date":"2026-05-28","close":201.447601},{"date":"2026-05-29","close":205.609238},{"date":"2026-06-01","close":208.584625},{"date":"2026-06-02","close":212.508987},{"date":"2026-06-03","close":207.724625},{"date":"2026-06-04","close":215.761185},{"date":"2026-06-05","close":209.494049},{"date":"2026-06-08","close":209.800491},{"date":"2026-06-09","close":207.833359},{"date":"2026-06-10","close":204.284622},{"date":"2026-06-11","close":210.215668},{"date":"2026-06-12","close":211.579803},{"date":"2026-06-15","close":215.474518},{"date":"2026-06-16","close":218.291748},{"date":"2026-06-17","close":222.374298},{"date":"2026-06-18","close":220.604858},{"date":"2026-06-22","close":224.479797},{"date":"2026-06-23","close":223.431992},{"date":"2026-06-24","close":217.332901},{"date":"2026-06-25","close":218.499329},{"date":"2026-06-26","close":209.592911},{"date":"2026-06-29","close":209.286469},{"date":"2026-06-30","close":206.637268},{"date":"2026-07-01","close":209.424866},{"date":"2026-07-02","close":211.471054},{"date":"2026-07-06","close":219.547165},{"date":"2026-07-07","close":219.487839},{"date":"2026-07-08","close":215.563492},{"date":"2026-07-09","close":219.576813},{"date":"2026-07-10","close":219.725082},{"date":"2026-07-13","close":218.548767},{"date":"2026-07-14","close":225.053131},{"date":"2026-07-15","close":225.923035},{"date":"2026-07-16","close":215.860031},{"date":"2026-07-17","close":213.023026},{"date":"2026-07-20","close":208.515442},{"date":"2026-07-21","close":213.912674},{"date":"2026-07-22","close":215.988525},{"date":"2026-07-23","close":212.706696},{"date":"2026-07-24","close":212.01474},{"date":"2026-07-27","close":212.093826},{"date":"2026-07-28","close":209.148071},{"date":"2026-07-29","close":200.795212},{"date":"2026-07-30","close":207.645554},{"date":"2026-07-31","close":209.146408},{"date":"2026-08-03","close":209.951508},{"date":"2026-08-04","close":215.726334},{"date":"2026-08-05","close":216.948898},{"date":"2026-08-06","close":212.456253},{"date":"2026-08-07","close":215.020645},{"date":"2026-08-10","close":214.026688},{"date":"2026-08-11","close":213.768265},{"date":"2026-08-12","close":216.322708},{"date":"2026-08-13","close":217.058243},{"date":"2026-08-14","close":216.044403},{"date":"2026-08-17","close":216.889267},{"date":"2026-08-18","close":216.233261},{"date":"2026-08-19","close":212.93335},{"date":"2026-08-20","close":206.194382},{"date":"2026-08-21","close":212.903534},{"date":"2026-08-24","close":212.784256},{"date":"2026-08-25","close":215.457977},{"date":"2026-08-26","close":212.784256},{"date":"2026-08-27","close":213.55954},{"date":"2026-08-28","close":213.470078},{"date":"2026-08-31","close":212.02887},{"date":"2026-09-01","close":209.76265},{"date":"2026-09-02","close":210.537949},{"date":"2026-09-03","close":215.835663},{"date":"2026-09-04","close":216.402222},{"date":"2026-09-08","close":214.931183},{"date":"2026-09-09","close":214.04657},{"date":"2026-09-10","close":211.372849},{"date":"2026-09-11","close":213.082443},{"date":"2026-09-14","close":205.329651},{"date":"2026-09-15","close":205.031464},{"date":"2026-09-16","close":201.194824},{"date":"2026-09-17","close":202.288177},{"date":"2026-09-18","close":201.353867},{"date":"2026-09-21","close":204.872437},{"date":"2026-09-22","close":198.968384},{"date":"2026-09-23","close":197.189224},{"date":"2026-09-24","close":195.13176},{"date":"2026-09-25","close":195.121811},{"date":"2026-09-28","close":192.467972},{"date":"2026-09-29","close":191.593292},{"date":"2026-09-30","close":186.94162},{"date":"2026-10-01","close":186.87204},{"date":"2026-10-02","close":189.158127},{"date":"2026-10-05","close":189.038849},{"date":"2026-10-06","close":189.863831},{"date":"2026-10-07","close":188.561768},{"date":"2026-10-08","close":186.305496},{"date":"2026-10-09","close":188.869888},{"date":"2026-10-12","close":188.869888},{"date":"2026-10-13","close":185.510345},{"date":"2026-10-14","close":180.411392},{"date":"2026-10-15","close":180.997818},{"date":"2026-10-16","close":179.477081},{"date":"2026-10-19","close":177.389786},{"date":"2026-10-20","close":179.308105},{"date":"2026-10-21","close":185.878098},{"date":"2026-10-22","close":182.856506},{"date":"2026-10-23","close":178.403625},{"date":"2026-10-26","close":182.37941},{"date":"2026-10-27","close":185.778717},{"date":"2026-10-28","close":188.979218},{"date":"2026-10-29","close":188.850006},{"date":"2026-10-30","close":184.300003},{"date":"2026-11-02","close":185.729996},{"date":"2026-11-03","close":186.089996},{"date":"2026-11-04","close":193.970001},{"date":"2026-11-05","close":182.440002},{"date":"2026-11-06","close":181.440002},{"date":"2026-11-09","close":187.100006},{"date":"2026-11-10","close":187.559998},{"date":"2026-11-11","close":190.610001},{"date":"2026-11-12","close":189.169998}],"as_of":"2026-11-12","collected_at":"2026-11-13T08:37:01.894689Z","status":"observed","price_basis":"split_dividend_adjusted_daily_close"},"MSCI":{"name":"MSCI INC","history":[{"date":"2026-04-27","close":586.794617},{"date":"2026-04-28","close":590.527771},{"date":"2026-04-29","close":593.85376},{"date":"2026-04-30","close":587.181763},{"date":"2026-05-01","close":584.640076},{"date":"2026-05-04","close":578.107178},{"date":"2026-05-05","close":576.727112},{"date":"2026-05-06","close":577.978088},{"date":"2026-05-07","close":584.163513},{"date":"2026-05-08","close":581.234619},{"date":"2026-05-11","close":580.450317},{"date":"2026-05-12","close":576.935669},{"date":"2026-05-13","close":566.828369},{"date":"2026-05-14","close":565.617126},{"date":"2026-05-15","close":559.71814},{"date":"2026-05-18","close":582.04834},{"date":"2026-05-19","close":575.631287},{"date":"2026-05-20","close":579.895996},{"date":"2026-05-21","close":580.264771},{"date":"2026-05-22","close":586.452576},{"date":"2026-05-26","close":586.422729},{"date":"2026-05-27","close":601.319397},{"date":"2026-05-28","close":624.287292},{"date":"2026-05-29","close":629.129944},{"date":"2026-06-01","close":641.535583},{"date":"2026-06-02","close":628.023926},{"date":"2026-06-03","close":611.393372},{"date":"2026-06-04","close":616.664551},{"date":"2026-06-05","close":613.266724},{"date":"2026-06-08","close":600.791321},{"date":"2026-06-09","close":605.374878},{"date":"2026-06-10","close":606.35144},{"date":"2026-06-11","close":592.192078},{"date":"2026-06-12","close":596.984924},{"date":"2026-06-15","close":608.991943},{"date":"2026-06-16","close":605.992676},{"date":"2026-06-17","close":594.762878},{"date":"2026-06-18","close":579.118835},{"date":"2026-06-22","close":578.780029},{"date":"2026-06-23","close":579.437683},{"date":"2026-06-24","close":575.232666},{"date":"2026-06-25","close":542.619324},{"date":"2026-06-26","close":552.872681},{"date":"2026-06-29","close":556.011475},{"date":"2026-06-30","close":558.044189},{"date":"2026-07-01","close":579.955872},{"date":"2026-07-02","close":600.960693},{"date":"2026-07-06","close":611.851746},{"date":"2026-07-07","close":605.922974},{"date":"2026-07-08","close":602.07666},{"date":"2026-07-09","close":601.199829},{"date":"2026-07-10","close":602.554993},{"date":"2026-07-13","close":618.019653},{"date":"2026-07-14","close":609.251038},{"date":"2026-07-15","close":619.554199},{"date":"2026-07-16","close":634.969055},{"date":"2026-07-17","close":626.419617},{"date":"2026-07-20","close":622.882263},{"date":"2026-07-21","close":559.738098},{"date":"2026-07-22","close":568.915344},{"date":"2026-07-23","close":550.541016},{"date":"2026-07-24","close":548.827148},{"date":"2026-07-27","close":568.995056},{"date":"2026-07-28","close":577.325256},{"date":"2026-07-29","close":580.842651},{"date":"2026-07-30","close":573.688232},{"date":"2026-07-31","close":570.200684},{"date":"2026-08-03","close":572.382874},{"date":"2026-08-04","close":569.433411},{"date":"2026-08-05","close":569.832031},{"date":"2026-08-06","close":565.208557},{"date":"2026-08-07","close":561.163025},{"date":"2026-08-10","close":561.073364},{"date":"2026-08-11","close":559.708252},{"date":"2026-08-12","close":561.003601},{"date":"2026-08-13","close":573.190002},{"date":"2026-08-14","close":569.130005},{"date":"2026-08-17","close":550.679993},{"date":"2026-08-18","close":562.77002},{"date":"2026-08-19","close":565.27002},{"date":"2026-08-20","close":568.75},{"date":"2026-08-21","close":563.48999},{"date":"2026-08-24","close":571.359985},{"date":"2026-08-25","close":563.98999},{"date":"2026-08-26","close":564.219971},{"date":"2026-08-27","close":569.150024},{"date":"2026-08-28","close":570.76001},{"date":"2026-08-31","close":570.640015},{"date":"2026-09-01","close":563.090027},{"date":"2026-09-02","close":560.630005},{"date":"2026-09-03","close":574.650024},{"date":"2026-09-04","close":573.01001},{"date":"2026-09-08","close":551.390015},{"date":"2026-09-09","close":554.539978},{"date":"2026-09-10","close":547.599976},{"date":"2026-09-11","close":554.609985},{"date":"2026-09-14","close":553.650024},{"date":"2026-09-15","close":544.599976},{"date":"2026-09-16","close":540.609985},{"date":"2026-09-17","close":549.469971},{"date":"2026-09-18","close":552.869995},{"date":"2026-09-21","close":558.969971},{"date":"2026-09-22","close":548.880005},{"date":"2026-09-23","close":555.700012},{"date":"2026-09-24","close":556.080017},{"date":"2026-09-25","close":551.359985},{"date":"2026-09-28","close":542.719971},{"date":"2026-09-29","close":539.76001},{"date":"2026-09-30","close":538.659973},{"date":"2026-10-01","close":545.390015},{"date":"2026-10-02","close":535.950012},{"date":"2026-10-05","close":552.349976},{"date":"2026-10-06","close":554.919983},{"date":"2026-10-07","close":555.380005},{"date":"2026-10-08","close":561.669983},{"date":"2026-10-09","close":565.119995},{"date":"2026-10-12","close":568.01001},{"date":"2026-10-13","close":560.820007},{"date":"2026-10-14","close":560.52002},{"date":"2026-10-15","close":575.090027},{"date":"2026-10-16","close":569.080017},{"date":"2026-10-19","close":563.48999},{"date":"2026-10-20","close":591.690002},{"date":"2026-10-21","close":604.460022},{"date":"2026-10-22","close":620.23999},{"date":"2026-10-23","close":615.619995},{"date":"2026-10-26","close":617.669983},{"date":"2026-10-27","close":601.75},{"date":"2026-10-28","close":604.940002},{"date":"2026-10-29","close":618.549988},{"date":"2026-10-30","close":623.380005},{"date":"2026-11-02","close":637.210022},{"date":"2026-11-03","close":639.780029},{"date":"2026-11-04","close":674.299988},{"date":"2026-11-05","close":655.909973},{"date":"2026-11-06","close":641.01001},{"date":"2026-11-09","close":646.450012},{"date":"2026-11-10","close":656.859985},{"date":"2026-11-11","close":661.530029},{"date":"2026-11-12","close":651.51001}],"as_of":"2026-11-12","collected_at":"2026-11-13T08:37:01.894689Z","status":"observed","price_basis":"split_dividend_adjusted_daily_close"},"MSFT":{"name":"MICROSOFT CORP","history":[{"date":"2026-04-27","close":423.105377},{"date":"2026-04-28","close":427.517487},{"date":"2026-04-29","close":422.746826},{"date":"2026-04-30","close":406.134155},{"date":"2026-05-01","close":412.767273},{"date":"2026-05-04","close":411.950562},{"date":"2026-05-05","close":409.719604},{"date":"2026-05-06","close":412.289185},{"date":"2026-05-07","close":419.071716},{"date":"2026-05-08","close":413.444519},{"date":"2026-05-11","close":410.994446},{"date":"2026-05-12","close":406.124176},{"date":"2026-05-13","close":403.574524},{"date":"2026-05-14","close":407.777466},{"date":"2026-05-15","close":420.217072},{"date":"2026-05-18","close":421.830566},{"date":"2026-05-19","close":415.73526},{"date":"2026-05-20","close":419.360535},{"date":"2026-05-21","close":418.302521},{"date":"2026-05-22","close":417.783539},{"date":"2026-05-26","close":415.248291},{"date":"2026-05-27","close":411.894623},{"date":"2026-05-28","close":426.187683},{"date":"2026-05-29","close":449.394012},{"date":"2026-06-01","close":459.654694},{"date":"2026-06-02","close":440.480774},{"date":"2026-06-03","close":426.537048},{"date":"2026-06-04","close":427.245697},{"date":"2026-06-05","close":415.887085},{"date":"2026-06-08","close":410.966339},{"date":"2026-06-09","close":402.652008},{"date":"2026-06-10","close":396.613342},{"date":"2026-06-11","close":389.606567},{"date":"2026-06-12","close":390.005798},{"date":"2026-06-15","close":399.008881},{"date":"2026-06-16","close":393.089996},{"date":"2026-06-17","close":378.198029},{"date":"2026-06-18","close":378.687103},{"date":"2026-06-22","close":366.64978},{"date":"2026-06-23","close":373.237366},{"date":"2026-06-24","close":364.773315},{"date":"2026-06-25","close":352.167023},{"date":"2026-06-26","close":372.269196},{"date":"2026-06-29","close":367.877472},{"date":"2026-06-30","close":372.319092},{"date":"2026-07-01","close":383.557953},{"date":"2026-07-02","close":389.756256},{"date":"2026-07-06","close":386.013306},{"date":"2026-07-07","close":388.109375},{"date":"2026-07-08","close":382.61972},{"date":"2026-07-09","close":383.637787},{"date":"2026-07-10","close":384.376404},{"date":"2026-07-13","close":390.255341},{"date":"2026-07-14","close":384.206726},{"date":"2026-07-15","close":394.886627},{"date":"2026-07-16","close":400.346344},{"date":"2026-07-17","close":393.080017},{"date":"2026-07-20","close":401.534119},{"date":"2026-07-21","close":397.002625},{"date":"2026-07-22","close":389.606567},{"date":"2026-07-23","close":380.863007},{"date":"2026-07-24","close":380.982819},{"date":"2026-07-27","close":388.368896},{"date":"2026-07-28","close":392.610901},{"date":"2026-07-29","close":389.806183},{"date":"2026-07-30","close":450.252411},{"date":"2026-07-31","close":463.846802},{"date":"2026-08-03","close":486.733704},{"date":"2026-08-04","close":491.884033},{"date":"2026-08-05","close":486.544067},{"date":"2026-08-06","close":498.920746},{"date":"2026-08-07","close":499.050507},{"date":"2026-08-10","close":505.109131},{"date":"2026-08-11","close":502.863342},{"date":"2026-08-12","close":491.50473},{"date":"2026-08-13","close":495.946381},{"date":"2026-08-14","close":494.469147},{"date":"2026-08-17","close":479.447449},{"date":"2026-08-18","close":480.725037},{"date":"2026-08-19","close":483.399994},{"date":"2026-08-20","close":481.149994},{"date":"2026-08-21","close":483.23999},{"date":"2026-08-24","close":487.309998},{"date":"2026-08-25","close":491.709991},{"date":"2026-08-26","close":496.369995},{"date":"2026-08-27","close":505.059998},{"date":"2026-08-28","close":513.530029},{"date":"2026-08-31","close":507.290009},{"date":"2026-09-01","close":501.019989},{"date":"2026-09-02","close":496.820007},{"date":"2026-09-03","close":510.119995},{"date":"2026-09-04","close":499.700012},{"date":"2026-09-08","close":493.950012},{"date":"2026-09-09","close":491.649994},{"date":"2026-09-10","close":492.440002},{"date":"2026-09-11","close":495.630005},{"date":"2026-09-14","close":505.410004},{"date":"2026-09-15","close":497.119995},{"date":"2026-09-16","close":490.299988},{"date":"2026-09-17","close":497.75},{"date":"2026-09-18","close":493.779999},{"date":"2026-09-21","close":501.609985},{"date":"2026-09-22","close":498.0},{"date":"2026-09-23","close":500.589996},{"date":"2026-09-24","close":497.929993},{"date":"2026-09-25","close":516.169983},{"date":"2026-09-28","close":509.220001},{"date":"2026-09-29","close":508.959991},{"date":"2026-09-30","close":512.900024},{"date":"2026-10-01","close":512.799988},{"date":"2026-10-02","close":517.530029},{"date":"2026-10-05","close":525.179993},{"date":"2026-10-06","close":529.299988},{"date":"2026-10-07","close":529.76001},{"date":"2026-10-08","close":522.609985},{"date":"2026-10-09","close":535.070007},{"date":"2026-10-12","close":541.150024},{"date":"2026-10-13","close":543.450012},{"date":"2026-10-14","close":533.690002},{"date":"2026-10-15","close":539.440002},{"date":"2026-10-16","close":529.049988},{"date":"2026-10-19","close":533.52002},{"date":"2026-10-20","close":531.869995},{"date":"2026-10-21","close":532.950012},{"date":"2026-10-22","close":521.080017},{"date":"2026-10-23","close":524.51001},{"date":"2026-10-26","close":532.599976},{"date":"2026-10-27","close":531.330017},{"date":"2026-10-28","close":531.01001},{"date":"2026-10-29","close":530.140015},{"date":"2026-10-30","close":521.909973},{"date":"2026-11-02","close":507.119995},{"date":"2026-11-03","close":520.98999},{"date":"2026-11-04","close":555.799988},{"date":"2026-11-05","close":535.929993},{"date":"2026-11-06","close":530.609985},{"date":"2026-11-09","close":545.179993},{"date":"2026-11-10","close":533.159973},{"date":"2026-11-11","close":521.130005},{"date":"2026-11-12","close":523.0}],"as_of":"2026-11-12","collected_at":"2026-11-13T08:37:01.894689Z","status":"observed","price_basis":"split_dividend_adjusted_daily_close"},"MSI":{"name":"MOTOROLA SOLUTIONS INC","history":[{"date":"2026-04-27","close":429.200439},{"date":"2026-04-28","close":432.322998},{"date":"2026-04-29","close":426.843628},{"date":"2026-04-30","close":436.589142},{"date":"2026-05-01","close":433.476532},{"date":"2026-05-04","close":435.157135},{"date":"2026-05-05","close":435.56485},{"date":"2026-05-06","close":431.248993},{"date":"2026-05-07","close":430.791565},{"date":"2026-05-08","close":381.855133},{"date":"2026-05-11","close":389.989685},{"date":"2026-05-12","close":389.213989},{"date":"2026-05-13","close":395.677887},{"date":"2026-05-14","close":397.109833},{"date":"2026-05-15","close":391.093506},{"date":"2026-05-18","close":407.989044},{"date":"2026-05-19","close":396.513214},{"date":"2026-05-20","close":393.718842},{"date":"2026-05-21","close":398.014771},{"date":"2026-05-22","close":401.833435},{"date":"2026-05-26","close":408.197876},{"date":"2026-05-27","close":406.437714},{"date":"2026-05-28","close":409.251984},{"date":"2026-05-29","close":401.037903},{"date":"2026-06-01","close":409.291748},{"date":"2026-06-02","close":413.110443},{"date":"2026-06-03","close":406.119507},{"date":"2026-06-04","close":408.436554},{"date":"2026-06-05","close":408.058655},{"date":"2026-06-08","close":404.53833},{"date":"2026-06-09","close":411.767914},{"date":"2026-06-10","close":409.35144},{"date":"2026-06-11","close":408.068604},{"date":"2026-06-12","close":409.958008},{"date":"2026-06-15","close":409.430969},{"date":"2026-06-16","close":402.678711},{"date":"2026-06-17","close":399.666534},{"date":"2026-06-18","close":394.150787},{"date":"2026-06-22","close":391.218353},{"date":"2026-06-23","close":388.435547},{"date":"2026-06-24","close":399.566772},{"date":"2026-06-25","close":395.986023},{"date":"2026-06-26","close":401.850861},{"date":"2026-06-29","close":411.535828},{"date":"2026-06-30","close":414.218903},{"date":"2026-07-01","close":417.859467},{"date":"2026-07-02","close":421.569885},{"date":"2026-07-06","close":421.73941},{"date":"2026-07-07","close":423.115875},{"date":"2026-07-08","close":419.455353},{"date":"2026-07-09","close":416.133911},{"date":"2026-07-10","close":421.789307},{"date":"2026-07-13","close":416.98172},{"date":"2026-07-14","close":412.642944},{"date":"2026-07-15","close":406.129791},{"date":"2026-07-16","close":413.121704},{"date":"2026-07-17","close":412.243988},{"date":"2026-07-20","close":409.371399},{"date":"2026-07-21","close":405.232117},{"date":"2026-07-22","close":403.28714},{"date":"2026-07-23","close":405.970184},{"date":"2026-07-24","close":416.752319},{"date":"2026-07-27","close":422.706909},{"date":"2026-07-28","close":439.174347},{"date":"2026-07-29","close":433.080109},{"date":"2026-07-30","close":429.708832},{"date":"2026-07-31","close":434.626099},{"date":"2026-08-03","close":436.062408},{"date":"2026-08-04","close":441.707794},{"date":"2026-08-05","close":437.009949},{"date":"2026-08-06","close":472.84729},{"date":"2026-08-07","close":466.344086},{"date":"2026-08-10","close":460.788452},{"date":"2026-08-11","close":465.655853},{"date":"2026-08-12","close":468.528442},{"date":"2026-08-13","close":463.840576},{"date":"2026-08-14","close":465.306793},{"date":"2026-08-17","close":455.901093},{"date":"2026-08-18","close":468.289062},{"date":"2026-08-19","close":479.599823},{"date":"2026-08-20","close":472.408417},{"date":"2026-08-21","close":479.230774},{"date":"2026-08-24","close":480.278046},{"date":"2026-08-25","close":484.138092},{"date":"2026-08-26","close":486.023193},{"date":"2026-08-27","close":485.285126},{"date":"2026-08-28","close":484.74649},{"date":"2026-08-31","close":484.048309},{"date":"2026-09-01","close":489.972992},{"date":"2026-09-02","close":477.684784},{"date":"2026-09-03","close":471.012024},{"date":"2026-09-04","close":466.842773},{"date":"2026-09-08","close":461.785889},{"date":"2026-09-09","close":458.703857},{"date":"2026-09-10","close":462.683563},{"date":"2026-09-11","close":464.957672},{"date":"2026-09-14","close":472.907135},{"date":"2026-09-15","close":467.929993},{"date":"2026-09-16","close":460.529999},{"date":"2026-09-17","close":459.679993},{"date":"2026-09-18","close":458.670013},{"date":"2026-09-21","close":461.359985},{"date":"2026-09-22","close":456.700012},{"date":"2026-09-23","close":460.440002},{"date":"2026-09-24","close":454.910004},{"date":"2026-09-25","close":456.880005},{"date":"2026-09-28","close":452.079987},{"date":"2026-09-29","close":446.119995},{"date":"2026-09-30","close":445.970001},{"date":"2026-10-01","close":448.029999},{"date":"2026-10-02","close":447.410004},{"date":"2026-10-05","close":455.369995},{"date":"2026-10-06","close":456.279999},{"date":"2026-10-07","close":448.329987},{"date":"2026-10-08","close":447.119995},{"date":"2026-10-09","close":444.179993},{"date":"2026-10-12","close":446.329987},{"date":"2026-10-13","close":449.01001},{"date":"2026-10-14","close":451.730011},{"date":"2026-10-15","close":456.390015},{"date":"2026-10-16","close":463.149994},{"date":"2026-10-19","close":458.899994},{"date":"2026-10-20","close":463.459991},{"date":"2026-10-21","close":467.5},{"date":"2026-10-22","close":477.809998},{"date":"2026-10-23","close":481.829987},{"date":"2026-10-26","close":485.619995},{"date":"2026-10-27","close":483.609985},{"date":"2026-10-28","close":483.390015},{"date":"2026-10-29","close":492.079987},{"date":"2026-10-30","close":491.529999},{"date":"2026-11-02","close":487.309998},{"date":"2026-11-03","close":491.0},{"date":"2026-11-04","close":496.98999},{"date":"2026-11-05","close":517.01001},{"date":"2026-11-06","close":514.51001},{"date":"2026-11-09","close":527.969971},{"date":"2026-11-10","close":527.380005},{"date":"2026-11-11","close":535.219971},{"date":"2026-11-12","close":530.400024}],"as_of":"2026-11-12","collected_at":"2026-11-13T08:37:01.894689Z","status":"observed","price_basis":"split_dividend_adjusted_daily_close"},"MTB":{"name":"M + T BANK CORP","history":[{"date":"2026-04-27","close":215.019852},{"date":"2026-04-28","close":214.625183},{"date":"2026-04-29","close":212.671524},{"date":"2026-04-30","close":215.720398},{"date":"2026-05-01","close":213.559555},{"date":"2026-05-04","close":211.230957},{"date":"2026-05-05","close":212.61232},{"date":"2026-05-06","close":214.526505},{"date":"2026-05-07","close":210.185074},{"date":"2026-05-08","close":209.316772},{"date":"2026-05-11","close":205.212143},{"date":"2026-05-12","close":205.971893},{"date":"2026-05-13","close":201.364044},{"date":"2026-05-14","close":203.001953},{"date":"2026-05-15","close":202.173126},{"date":"2026-05-18","close":203.524902},{"date":"2026-05-19","close":203.811035},{"date":"2026-05-20","close":207.619659},{"date":"2026-05-21","close":209.504257},{"date":"2026-05-22","close":210.342926},{"date":"2026-05-26","close":212.365646},{"date":"2026-05-27","close":212.237396},{"date":"2026-05-28","close":211.457901},{"date":"2026-05-29","close":213.233932},{"date":"2026-06-01","close":210.263107},{"date":"2026-06-02","close":215.896744},{"date":"2026-06-03","close":212.657654},{"date":"2026-06-04","close":220.308289},{"date":"2026-06-05","close":221.013733},{"date":"2026-06-08","close":221.202515},{"date":"2026-06-09","close":223.984558},{"date":"2026-06-10","close":222.494171},{"date":"2026-06-11","close":226.359253},{"date":"2026-06-12","close":230.393204},{"date":"2026-06-15","close":224.491302},{"date":"2026-06-16","close":226.885849},{"date":"2026-06-17","close":224.401871},{"date":"2026-06-18","close":223.676544},{"date":"2026-06-22","close":226.269806},{"date":"2026-06-23","close":229.757309},{"date":"2026-06-24","close":231.764359},{"date":"2026-06-25","close":235.251862},{"date":"2026-06-26","close":235.738708},{"date":"2026-06-29","close":237.666275},{"date":"2026-06-30","close":236.483902},{"date":"2026-07-01","close":240.398636},{"date":"2026-07-02","close":237.348328},{"date":"2026-07-06","close":238.381653},{"date":"2026-07-07","close":238.212738},{"date":"2026-07-08","close":233.12558},{"date":"2026-07-09","close":236.414352},{"date":"2026-07-10","close":240.786133},{"date":"2026-07-13","close":240.994797},{"date":"2026-07-14","close":240.299286},{"date":"2026-07-15","close":246.936447},{"date":"2026-07-16","close":252.411118},{"date":"2026-07-17","close":247.641907},{"date":"2026-07-20","close":247.840622},{"date":"2026-07-21","close":247.065613},{"date":"2026-07-22","close":249.122345},{"date":"2026-07-23","close":244.392868},{"date":"2026-07-24","close":247.999588},{"date":"2026-07-27","close":246.688049},{"date":"2026-07-28","close":250.990295},{"date":"2026-07-29","close":248.724915},{"date":"2026-07-30","close":245.41626},{"date":"2026-07-31","close":244.7108},{"date":"2026-08-03","close":247.880356},{"date":"2026-08-04","close":251.437393},{"date":"2026-08-05","close":250.324585},{"date":"2026-08-06","close":248.536118},{"date":"2026-08-07","close":248.844131},{"date":"2026-08-10","close":249.519775},{"date":"2026-08-11","close":250.543182},{"date":"2026-08-12","close":251.924271},{"date":"2026-08-13","close":251.62619},{"date":"2026-08-14","close":252.4608},{"date":"2026-08-17","close":251.238678},{"date":"2026-08-18","close":249.887405},{"date":"2026-08-19","close":242.981964},{"date":"2026-08-20","close":236.722366},{"date":"2026-08-21","close":238.798965},{"date":"2026-08-24","close":240.239655},{"date":"2026-08-25","close":238.868515},{"date":"2026-08-26","close":239.991257},{"date":"2026-08-27","close":237.149597},{"date":"2026-08-28","close":235.768509},{"date":"2026-08-31","close":232.440002},{"date":"2026-09-01","close":232.020004},{"date":"2026-09-02","close":235.479996},{"date":"2026-09-03","close":240.059998},{"date":"2026-09-04","close":239.839996},{"date":"2026-09-08","close":238.440002},{"date":"2026-09-09","close":238.0},{"date":"2026-09-10","close":239.020004},{"date":"2026-09-11","close":239.830002},{"date":"2026-09-14","close":237.820007},{"date":"2026-09-15","close":235.369995},{"date":"2026-09-16","close":226.009995},{"date":"2026-09-17","close":226.360001},{"date":"2026-09-18","close":227.309998},{"date":"2026-09-21","close":226.960007},{"date":"2026-09-22","close":223.419998},{"date":"2026-09-23","close":219.580002},{"date":"2026-09-24","close":218.660004},{"date":"2026-09-25","close":221.190002},{"date":"2026-09-28","close":220.440002},{"date":"2026-09-29","close":217.5},{"date":"2026-09-30","close":217.600006},{"date":"2026-10-01","close":217.350006},{"date":"2026-10-02","close":219.139999},{"date":"2026-10-05","close":218.259995},{"date":"2026-10-06","close":218.740005},{"date":"2026-10-07","close":216.630005},{"date":"2026-10-08","close":217.559998},{"date":"2026-10-09","close":217.490005},{"date":"2026-10-12","close":219.889999},{"date":"2026-10-13","close":217.929993},{"date":"2026-10-14","close":216.050003},{"date":"2026-10-15","close":218.649994},{"date":"2026-10-16","close":215.279999},{"date":"2026-10-19","close":213.740005},{"date":"2026-10-20","close":218.350006},{"date":"2026-10-21","close":219.509995},{"date":"2026-10-22","close":222.830002},{"date":"2026-10-23","close":221.660004},{"date":"2026-10-26","close":221.800003},{"date":"2026-10-27","close":221.309998},{"date":"2026-10-28","close":220.199997},{"date":"2026-10-29","close":224.070007},{"date":"2026-10-30","close":220.720001},{"date":"2026-11-02","close":224.429993},{"date":"2026-11-03","close":222.070007},{"date":"2026-11-04","close":224.639999},{"date":"2026-11-05","close":219.779999},{"date":"2026-11-06","close":217.75},{"date":"2026-11-09","close":222.729996},{"date":"2026-11-10","close":220.610001},{"date":"2026-11-11","close":220.190002},{"date":"2026-11-12","close":219.779999}],"as_of":"2026-11-12","collected_at":"2026-11-13T08:37:01.894689Z","status":"observed","price_basis":"split_dividend_adjusted_daily_close"},"MTD":{"name":"METTLER TOLEDO INTERNATIONAL","history":[{"date":"2026-04-27","close":1274.699951},{"date":"2026-04-28","close":1262.47998},{"date":"2026-04-29","close":1240.150024},{"date":"2026-04-30","close":1276.609985},{"date":"2026-05-01","close":1267.069946},{"date":"2026-05-04","close":1260.540039},{"date":"2026-05-05","close":1302.420044},{"date":"2026-05-06","close":1327.040039},{"date":"2026-05-07","close":1319.290039},{"date":"2026-05-08","close":1124.459961},{"date":"2026-05-11","close":1078.530029},{"date":"2026-05-12","close":1072.449951},{"date":"2026-05-13","close":1025.530029},{"date":"2026-05-14","close":1041.910034},{"date":"2026-05-15","close":1031.640015},{"date":"2026-05-18","close":1074.839966},{"date":"2026-05-19","close":1050.77002},{"date":"2026-05-20","close":1082.670044},{"date":"2026-05-21","close":1090.449951},{"date":"2026-05-22","close":1103.089966},{"date":"2026-05-26","close":1101.329956},{"date":"2026-05-27","close":1093.839966},{"date":"2026-05-28","close":1163.5},{"date":"2026-05-29","close":1180.579956},{"date":"2026-06-01","close":1183.569946},{"date":"2026-06-02","close":1170.0},{"date":"2026-06-03","close":1169.319946},{"date":"2026-06-04","close":1180.47998},{"date":"2026-06-05","close":1154.329956},{"date":"2026-06-08","close":1138.880005},{"date":"2026-06-09","close":1162.790039},{"date":"2026-06-10","close":1133.030029},{"date":"2026-06-11","close":1141.25},{"date":"2026-06-12","close":1131.48999},{"date":"2026-06-15","close":1154.469971},{"date":"2026-06-16","close":1151.569946},{"date":"2026-06-17","close":1129.530029},{"date":"2026-06-18","close":1144.839966},{"date":"2026-06-22","close":1164.069946},{"date":"2026-06-23","close":1156.640015},{"date":"2026-06-24","close":1203.180054},{"date":"2026-06-25","close":1243.420044},{"date":"2026-06-26","close":1263.75},{"date":"2026-06-29","close":1258.819946},{"date":"2026-06-30","close":1277.51001},{"date":"2026-07-01","close":1300.380005},{"date":"2026-07-02","close":1308.430054},{"date":"2026-07-06","close":1295.560059},{"date":"2026-07-07","close":1295.589966},{"date":"2026-07-08","close":1248.97998},{"date":"2026-07-09","close":1288.02002},{"date":"2026-07-10","close":1296.170044},{"date":"2026-07-13","close":1299.530029},{"date":"2026-07-14","close":1314.829956},{"date":"2026-07-15","close":1316.550049},{"date":"2026-07-16","close":1335.089966},{"date":"2026-07-17","close":1310.02002},{"date":"2026-07-20","close":1273.77002},{"date":"2026-07-21","close":1298.170044},{"date":"2026-07-22","close":1285.900024},{"date":"2026-07-23","close":1331.869995},{"date":"2026-07-24","close":1327.180054},{"date":"2026-07-27","close":1336.290039},{"date":"2026-07-28","close":1388.380005},{"date":"2026-07-29","close":1388.329956},{"date":"2026-07-30","close":1380.609985},{"date":"2026-07-31","close":1416.300049},{"date":"2026-08-03","close":1445.0},{"date":"2026-08-04","close":1437.0},{"date":"2026-08-05","close":1421.52002},{"date":"2026-08-06","close":1421.23999},{"date":"2026-08-07","close":1429.459961},{"date":"2026-08-10","close":1427.530029},{"date":"2026-08-11","close":1437.180054},{"date":"2026-08-12","close":1438.530029},{"date":"2026-08-13","close":1430.76001},{"date":"2026-08-14","close":1419.02002},{"date":"2026-08-17","close":1417.420044},{"date":"2026-08-18","close":1399.670044},{"date":"2026-08-19","close":1425.089966},{"date":"2026-08-20","close":1393.22998},{"date":"2026-08-21","close":1395.25},{"date":"2026-08-24","close":1398.890015},{"date":"2026-08-25","close":1402.25},{"date":"2026-08-26","close":1398.459961},{"date":"2026-08-27","close":1407.430054},{"date":"2026-08-28","close":1398.579956},{"date":"2026-08-31","close":1405.140015},{"date":"2026-09-01","close":1375.959961},{"date":"2026-09-02","close":1367.73999},{"date":"2026-09-03","close":1356.22998},{"date":"2026-09-04","close":1345.26001},{"date":"2026-09-08","close":1325.52002},{"date":"2026-09-09","close":1290.359985},{"date":"2026-09-10","close":1280.579956},{"date":"2026-09-11","close":1293.52002},{"date":"2026-09-14","close":1285.75},{"date":"2026-09-15","close":1330.400024},{"date":"2026-09-16","close":1378.689941},{"date":"2026-09-17","close":1410.439941},{"date":"2026-09-18","close":1392.319946},{"date":"2026-09-21","close":1430.439941},{"date":"2026-09-22","close":1490.76001},{"date":"2026-09-23","close":1492.339966},{"date":"2026-09-24","close":1519.150024},{"date":"2026-09-25","close":1511.640015},{"date":"2026-09-28","close":1545.26001},{"date":"2026-09-29","close":1537.329956},{"date":"2026-09-30","close":1510.949951},{"date":"2026-10-01","close":1481.170044},{"date":"2026-10-02","close":1486.189941},{"date":"2026-10-05","close":1541.630005},{"date":"2026-10-06","close":1533.069946},{"date":"2026-10-07","close":1533.47998},{"date":"2026-10-08","close":1529.459961},{"date":"2026-10-09","close":1549.98999},{"date":"2026-10-12","close":1563.01001},{"date":"2026-10-13","close":1598.030029},{"date":"2026-10-14","close":1609.27002},{"date":"2026-10-15","close":1639.040039},{"date":"2026-10-16","close":1622.290039},{"date":"2026-10-19","close":1625.72998},{"date":"2026-10-20","close":1634.01001},{"date":"2026-10-21","close":1677.939941},{"date":"2026-10-22","close":1684.640015},{"date":"2026-10-23","close":1670.290039},{"date":"2026-10-26","close":1669.619995},{"date":"2026-10-27","close":1685.319946},{"date":"2026-10-28","close":1698.469971},{"date":"2026-10-29","close":1718.609985},{"date":"2026-10-30","close":1674.810059},{"date":"2026-11-02","close":1678.189941},{"date":"2026-11-03","close":1698.040039},{"date":"2026-11-04","close":1723.23999},{"date":"2026-11-05","close":1679.079956},{"date":"2026-11-06","close":1722.150024},{"date":"2026-11-09","close":1762.280029},{"date":"2026-11-10","close":1751.380005},{"date":"2026-11-11","close":1749.01001},{"date":"2026-11-12","close":1730.930054}],"as_of":"2026-11-12","collected_at":"2026-11-13T08:37:01.894689Z","status":"observed","price_basis":"split_dividend_adjusted_daily_close"},"MU":{"name":"MICRON TECHNOLOGY INC","history":[{"date":"2026-04-27","close":524.396851},{"date":"2026-04-28","close":504.133118},{"date":"2026-04-29","close":518.298706},{"date":"2026-04-30","close":516.999084},{"date":"2026-05-01","close":542.041321},{"date":"2026-05-04","close":576.270691},{"date":"2026-05-05","close":640.000793},{"date":"2026-05-06","close":666.382629},{"date":"2026-05-07","close":646.428833},{"date":"2026-05-08","close":746.577698},{"date":"2026-05-11","close":795.082581},{"date":"2026-05-12","close":766.341553},{"date":"2026-05-13","close":803.380005},{"date":"2026-05-14","close":775.768555},{"date":"2026-05-15","close":724.434509},{"date":"2026-05-18","close":681.327942},{"date":"2026-05-19","close":698.522644},{"date":"2026-05-20","close":731.762268},{"date":"2026-05-21","close":761.862854},{"date":"2026-05-22","close":750.766357},{"date":"2026-05-26","close":895.601257},{"date":"2026-05-27","close":928.121094},{"date":"2026-05-28","close":923.232727},{"date":"2026-05-29","close":970.697937},{"date":"2026-06-01","close":1035.177856},{"date":"2026-06-02","close":1063.768921},{"date":"2026-06-03","close":1079.234009},{"date":"2026-06-04","close":995.690125},{"date":"2026-06-05","close":863.74115},{"date":"2026-06-08","close":948.984741},{"date":"2026-06-09","close":935.598816},{"date":"2026-06-10","close":891.602539},{"date":"2026-06-11","close":995.560181},{"date":"2026-06-12","close":981.304565},{"date":"2026-06-15","close":1087.651611},{"date":"2026-06-16","close":1020.442444},{"date":"2026-06-17","close":1042.865356},{"date":"2026-06-18","close":1133.637207},{"date":"2026-06-22","close":1211.003052},{"date":"2026-06-23","close":1051.442749},{"date":"2026-06-24","close":1048.183716},{"date":"2026-06-25","close":1213.182495},{"date":"2026-06-26","close":1131.977661},{"date":"2026-06-29","close":1144.923706},{"date":"2026-06-30","close":1153.930908},{"date":"2026-07-01","close":1031.958862},{"date":"2026-07-02","close":975.25647},{"date":"2026-07-06","close":984.595032},{"date":"2026-07-07","close":938.232361},{"date":"2026-07-08","close":948.650696},{"date":"2026-07-09","close":991.483948},{"date":"2026-07-10","close":979.145874},{"date":"2026-07-13","close":936.852539},{"date":"2026-07-14","close":982.965271},{"date":"2026-07-15","close":904.137756},{"date":"2026-07-16","close":853.065735},{"date":"2026-07-17","close":848.816406},{"date":"2026-07-20","close":865.323853},{"date":"2026-07-21","close":970.667236},{"date":"2026-07-22","close":959.328979},{"date":"2026-07-23","close":990.054199},{"date":"2026-07-24","close":920.805115},{"date":"2026-07-27","close":900.05835},{"date":"2026-07-28","close":820.40094},{"date":"2026-07-29","close":738.883728},{"date":"2026-07-30","close":874.522339},{"date":"2026-07-31","close":822.900513},{"date":"2026-08-03","close":829.369446},{"date":"2026-08-04","close":892.529541},{"date":"2026-08-05","close":893.049438},{"date":"2026-08-06","close":881.331238},{"date":"2026-08-07","close":877.431946},{"date":"2026-08-10","close":860.864502},{"date":"2026-08-11","close":868.383362},{"date":"2026-08-12","close":911.146606},{"date":"2026-08-13","close":949.680542},{"date":"2026-08-14","close":971.50708},{"date":"2026-08-17","close":1011.59082},{"date":"2026-08-18","close":940.612},{"date":"2026-08-19","close":936.962524},{"date":"2026-08-20","close":974.176697},{"date":"2026-08-21","close":966.62793},{"date":"2026-08-24","close":910.286743},{"date":"2026-08-25","close":932.823181},{"date":"2026-08-26","close":938.25238},{"date":"2026-08-27","close":935.242798},{"date":"2026-08-28","close":932.713196},{"date":"2026-08-31","close":958.579102},{"date":"2026-09-01","close":933.293091},{"date":"2026-09-02","close":955.929565},{"date":"2026-09-03","close":958.009216},{"date":"2026-09-04","close":1016.430054},{"date":"2026-09-08","close":1000.1026},{"date":"2026-09-09","close":1027.608276},{"date":"2026-09-10","close":977.256165},{"date":"2026-09-11","close":975.106567},{"date":"2026-09-14","close":923.884644},{"date":"2026-09-15","close":927.454041},{"date":"2026-09-16","close":926.404175},{"date":"2026-09-17","close":977.346191},{"date":"2026-09-18","close":1015.640137},{"date":"2026-09-21","close":1043.795654},{"date":"2026-09-22","close":1095.987549},{"date":"2026-09-23","close":1071.711304},{"date":"2026-09-24","close":1080.359985},{"date":"2026-09-25","close":1082.109741},{"date":"2026-09-28","close":1053.814087},{"date":"2026-09-29","close":1064.912354},{"date":"2026-09-30","close":1064.942383},{"date":"2026-10-01","close":1097.217285},{"date":"2026-10-02","close":1074.720825},{"date":"2026-10-05","close":1063.79248},{"date":"2026-10-06","close":1045.395508},{"date":"2026-10-07","close":1087.828857},{"date":"2026-10-08","close":1035.677002},{"date":"2026-10-09","close":1028.838135},{"date":"2026-10-12","close":988.884338},{"date":"2026-10-13","close":953.040039},{"date":"2026-10-14","close":914.130005},{"date":"2026-10-15","close":931.23999},{"date":"2026-10-16","close":878.840027},{"date":"2026-10-19","close":904.900024},{"date":"2026-10-20","close":896.070007},{"date":"2026-10-21","close":913.669983},{"date":"2026-10-22","close":856.48999},{"date":"2026-10-23","close":877.549988},{"date":"2026-10-26","close":903.700012},{"date":"2026-10-27","close":928.76001},{"date":"2026-10-28","close":983.22998},{"date":"2026-10-29","close":934.27002},{"date":"2026-10-30","close":884.73999},{"date":"2026-11-02","close":833.590027},{"date":"2026-11-03","close":855.099976},{"date":"2026-11-04","close":795.22998},{"date":"2026-11-05","close":656.390015},{"date":"2026-11-06","close":690.0},{"date":"2026-11-09","close":733.150024},{"date":"2026-11-10","close":725.109985},{"date":"2026-11-11","close":811.299988},{"date":"2026-11-12","close":798.440002}],"as_of":"2026-11-12","collected_at":"2026-11-13T08:37:01.894689Z","status":"observed","price_basis":"split_dividend_adjusted_daily_close"},"NCLH":{"name":"NORWEGIAN CRUISE LINE HOLDIN","history":[{"date":"2026-04-27","close":18.190001},{"date":"2026-04-28","close":17.790001},{"date":"2026-04-29","close":17.77},{"date":"2026-04-30","close":18.18},{"date":"2026-05-01","close":18.809999},{"date":"2026-05-04","close":17.200001},{"date":"2026-05-05","close":16.940001},{"date":"2026-05-06","close":17.75},{"date":"2026-05-07","close":17.219999},{"date":"2026-05-08","close":17.08},{"date":"2026-05-11","close":16.58},{"date":"2026-05-12","close":16.0},{"date":"2026-05-13","close":16.059999},{"date":"2026-05-14","close":15.93},{"date":"2026-05-15","close":15.52},{"date":"2026-05-18","close":15.26},{"date":"2026-05-19","close":14.79},{"date":"2026-05-20","close":16.030001},{"date":"2026-05-21","close":16.469999},{"date":"2026-05-22","close":16.299999},{"date":"2026-05-26","close":17.1},{"date":"2026-05-27","close":18.15},{"date":"2026-05-28","close":18.280001},{"date":"2026-05-29","close":18.34},{"date":"2026-06-01","close":18.059999},{"date":"2026-06-02","close":18.129999},{"date":"2026-06-03","close":18.15},{"date":"2026-06-04","close":19.129999},{"date":"2026-06-05","close":18.75},{"date":"2026-06-08","close":18.549999},{"date":"2026-06-09","close":19.030001},{"date":"2026-06-10","close":17.92},{"date":"2026-06-11","close":19.059999},{"date":"2026-06-12","close":19.43},{"date":"2026-06-15","close":20.139999},{"date":"2026-06-16","close":20.33},{"date":"2026-06-17","close":19.83},{"date":"2026-06-18","close":20.440001},{"date":"2026-06-22","close":20.040001},{"date":"2026-06-23","close":20.389999},{"date":"2026-06-24","close":21.01},{"date":"2026-06-25","close":20.98},{"date":"2026-06-26","close":21.24},{"date":"2026-06-29","close":21.92},{"date":"2026-06-30","close":21.110001},{"date":"2026-07-01","close":20.67},{"date":"2026-07-02","close":19.780001},{"date":"2026-07-06","close":19.26},{"date":"2026-07-07","close":18.83},{"date":"2026-07-08","close":18.469999},{"date":"2026-07-09","close":19.76},{"date":"2026-07-10","close":19.610001},{"date":"2026-07-13","close":19.629999},{"date":"2026-07-14","close":19.459999},{"date":"2026-07-15","close":19.73},{"date":"2026-07-16","close":19.610001},{"date":"2026-07-17","close":19.459999},{"date":"2026-07-20","close":19.49},{"date":"2026-07-21","close":19.450001},{"date":"2026-07-22","close":19.33},{"date":"2026-07-23","close":18.709999},{"date":"2026-07-24","close":19.370001},{"date":"2026-07-27","close":20.030001},{"date":"2026-07-28","close":21.219999},{"date":"2026-07-29","close":20.75},{"date":"2026-07-30","close":18.719999},{"date":"2026-07-31","close":18.530001},{"date":"2026-08-03","close":19.76},{"date":"2026-08-04","close":20.07},{"date":"2026-08-05","close":20.299999},{"date":"2026-08-06","close":19.370001},{"date":"2026-08-07","close":19.25},{"date":"2026-08-10","close":18.549999},{"date":"2026-08-11","close":18.700001},{"date":"2026-08-12","close":18.92},{"date":"2026-08-13","close":19.549999},{"date":"2026-08-14","close":19.01},{"date":"2026-08-17","close":18.18},{"date":"2026-08-18","close":17.610001},{"date":"2026-08-19","close":17.34},{"date":"2026-08-20","close":16.75},{"date":"2026-08-21","close":17.24},{"date":"2026-08-24","close":17.219999},{"date":"2026-08-25","close":17.26},{"date":"2026-08-26","close":17.09},{"date":"2026-08-27","close":16.65},{"date":"2026-08-28","close":16.65},{"date":"2026-08-31","close":16.139999},{"date":"2026-09-01","close":15.43},{"date":"2026-09-02","close":15.57},{"date":"2026-09-03","close":15.59},{"date":"2026-09-04","close":15.57},{"date":"2026-09-08","close":15.39},{"date":"2026-09-09","close":14.85},{"date":"2026-09-10","close":14.57},{"date":"2026-09-11","close":14.82},{"date":"2026-09-14","close":14.72},{"date":"2026-09-15","close":14.28},{"date":"2026-09-16","close":14.53},{"date":"2026-09-17","close":14.39},{"date":"2026-09-18","close":14.12},{"date":"2026-09-21","close":14.24},{"date":"2026-09-22","close":14.22},{"date":"2026-09-23","close":14.18},{"date":"2026-09-24","close":14.19},{"date":"2026-09-25","close":14.61},{"date":"2026-09-28","close":14.31},{"date":"2026-09-29","close":14.8},{"date":"2026-09-30","close":14.66},{"date":"2026-10-01","close":14.64},{"date":"2026-10-02","close":15.14},{"date":"2026-10-05","close":14.87},{"date":"2026-10-06","close":15.51},{"date":"2026-10-07","close":15.05},{"date":"2026-10-08","close":15.49},{"date":"2026-10-09","close":15.57},{"date":"2026-10-12","close":15.35},{"date":"2026-10-13","close":15.32},{"date":"2026-10-14","close":14.87},{"date":"2026-10-15","close":15.39},{"date":"2026-10-16","close":15.05},{"date":"2026-10-19","close":15.24},{"date":"2026-10-20","close":15.65},{"date":"2026-10-21","close":15.59},{"date":"2026-10-22","close":15.54},{"date":"2026-10-23","close":15.1},{"date":"2026-10-26","close":15.25},{"date":"2026-10-27","close":15.75},{"date":"2026-10-28","close":16.059999},{"date":"2026-10-29","close":18.219999},{"date":"2026-10-30","close":17.57},{"date":"2026-11-02","close":17.940001},{"date":"2026-11-03","close":17.42},{"date":"2026-11-04","close":18.6},{"date":"2026-11-05","close":17.76},{"date":"2026-11-06","close":17.92},{"date":"2026-11-09","close":18.43},{"date":"2026-11-10","close":18.51},{"date":"2026-11-11","close":18.82},{"date":"2026-11-12","close":18.059999}],"as_of":"2026-11-12","collected_at":"2026-11-13T08:37:01.894689Z","status":"observed","price_basis":"split_dividend_adjusted_daily_close"},"NDAQ":{"name":"NASDAQ INC","history":[{"date":"2026-04-27","close":89.803223},{"date":"2026-04-28","close":90.677124},{"date":"2026-04-29","close":90.637398},{"date":"2026-04-30","close":91.272972},{"date":"2026-05-01","close":90.68705},{"date":"2026-05-04","close":90.667198},{"date":"2026-05-05","close":88.383133},{"date":"2026-05-06","close":88.581741},{"date":"2026-05-07","close":88.383133},{"date":"2026-05-08","close":88.293762},{"date":"2026-05-11","close":87.866745},{"date":"2026-05-12","close":88.869743},{"date":"2026-05-13","close":89.584747},{"date":"2026-05-14","close":90.299759},{"date":"2026-05-15","close":90.428856},{"date":"2026-05-18","close":91.958183},{"date":"2026-05-19","close":91.342484},{"date":"2026-05-20","close":89.386139},{"date":"2026-05-21","close":89.783371},{"date":"2026-05-22","close":90.379211},{"date":"2026-05-26","close":90.250099},{"date":"2026-05-27","close":89.902527},{"date":"2026-05-28","close":90.36927},{"date":"2026-05-29","close":91.878731},{"date":"2026-06-01","close":92.166725},{"date":"2026-06-02","close":87.300697},{"date":"2026-06-03","close":86.208313},{"date":"2026-06-04","close":87.836945},{"date":"2026-06-05","close":86.675056},{"date":"2026-06-08","close":86.17852},{"date":"2026-06-09","close":86.913383},{"date":"2026-06-10","close":86.118942},{"date":"2026-06-11","close":86.138802},{"date":"2026-06-12","close":88.680214},{"date":"2026-06-15","close":90.733269},{"date":"2026-06-16","close":88.989166},{"date":"2026-06-17","close":83.009377},{"date":"2026-06-18","close":81.962914},{"date":"2026-06-22","close":82.331673},{"date":"2026-06-23","close":82.212074},{"date":"2026-06-24","close":81.335037},{"date":"2026-06-25","close":77.388382},{"date":"2026-06-26","close":78.295311},{"date":"2026-06-29","close":76.591072},{"date":"2026-06-30","close":78.554436},{"date":"2026-07-01","close":82.451271},{"date":"2026-07-02","close":84.374763},{"date":"2026-07-06","close":84.185402},{"date":"2026-07-07","close":86.138802},{"date":"2026-07-08","close":84.105675},{"date":"2026-07-09","close":87.225121},{"date":"2026-07-10","close":87.783241},{"date":"2026-07-13","close":88.909431},{"date":"2026-07-14","close":87.713478},{"date":"2026-07-15","close":91.052193},{"date":"2026-07-16","close":93.932449},{"date":"2026-07-17","close":91.331245},{"date":"2026-07-20","close":91.560471},{"date":"2026-07-21","close":89.935959},{"date":"2026-07-22","close":90.593742},{"date":"2026-07-23","close":90.115356},{"date":"2026-07-24","close":91.779724},{"date":"2026-07-27","close":93.623497},{"date":"2026-07-28","close":95.636688},{"date":"2026-07-29","close":95.228073},{"date":"2026-07-30","close":94.839386},{"date":"2026-07-31","close":93.872658},{"date":"2026-08-03","close":93.822823},{"date":"2026-08-04","close":93.304581},{"date":"2026-08-05","close":94.241402},{"date":"2026-08-06","close":94.380936},{"date":"2026-08-07","close":94.271301},{"date":"2026-08-10","close":95.297836},{"date":"2026-08-11","close":94.699852},{"date":"2026-08-12","close":95.337708},{"date":"2026-08-13","close":97.261192},{"date":"2026-08-14","close":96.693115},{"date":"2026-08-17","close":96.354263},{"date":"2026-08-18","close":96.384163},{"date":"2026-08-19","close":96.025375},{"date":"2026-08-20","close":97.221336},{"date":"2026-08-21","close":97.889076},{"date":"2026-08-24","close":98.457153},{"date":"2026-08-25","close":98.397362},{"date":"2026-08-26","close":99.134865},{"date":"2026-08-27","close":99.015266},{"date":"2026-08-28","close":98.975403},{"date":"2026-08-31","close":98.277763},{"date":"2026-09-01","close":97.211365},{"date":"2026-09-02","close":95.397499},{"date":"2026-09-03","close":98.377426},{"date":"2026-09-04","close":96.553589},{"date":"2026-09-08","close":94.719788},{"date":"2026-09-09","close":93.902557},{"date":"2026-09-10","close":91.700005},{"date":"2026-09-11","close":91.190002},{"date":"2026-09-14","close":91.57},{"date":"2026-09-15","close":89.230003},{"date":"2026-09-16","close":88.760002},{"date":"2026-09-17","close":91.309998},{"date":"2026-09-18","close":93.540001},{"date":"2026-09-21","close":94.690002},{"date":"2026-09-22","close":94.5},{"date":"2026-09-23","close":95.440002},{"date":"2026-09-24","close":94.550003},{"date":"2026-09-25","close":93.550003},{"date":"2026-09-28","close":92.620003},{"date":"2026-09-29","close":91.849998},{"date":"2026-09-30","close":92.010002},{"date":"2026-10-01","close":91.669998},{"date":"2026-10-02","close":90.330002},{"date":"2026-10-05","close":92.190002},{"date":"2026-10-06","close":92.269997},{"date":"2026-10-07","close":91.93},{"date":"2026-10-08","close":92.370003},{"date":"2026-10-09","close":93.650002},{"date":"2026-10-12","close":94.290001},{"date":"2026-10-13","close":93.480003},{"date":"2026-10-14","close":91.959999},{"date":"2026-10-15","close":93.5},{"date":"2026-10-16","close":93.970001},{"date":"2026-10-19","close":93.199997},{"date":"2026-10-20","close":94.800003},{"date":"2026-10-21","close":96.120003},{"date":"2026-10-22","close":103.300003},{"date":"2026-10-23","close":102.559998},{"date":"2026-10-26","close":104.720001},{"date":"2026-10-27","close":104.360001},{"date":"2026-10-28","close":105.550003},{"date":"2026-10-29","close":105.599998},{"date":"2026-10-30","close":106.230003},{"date":"2026-11-02","close":108.620003},{"date":"2026-11-03","close":106.970001},{"date":"2026-11-04","close":109.699997},{"date":"2026-11-05","close":106.830002},{"date":"2026-11-06","close":107.120003},{"date":"2026-11-09","close":108.5},{"date":"2026-11-10","close":110.019997},{"date":"2026-11-11","close":109.68},{"date":"2026-11-12","close":108.650002}],"as_of":"2026-11-12","collected_at":"2026-11-13T08:37:01.894689Z","status":"observed","price_basis":"split_dividend_adjusted_daily_close"},"NDSN":{"name":"NORDSON CORP","history":[{"date":"2026-04-27","close":281.782928},{"date":"2026-04-28","close":280.152496},{"date":"2026-04-29","close":278.710907},{"date":"2026-04-30","close":286.773773},{"date":"2026-05-01","close":281.554291},{"date":"2026-05-04","close":278.790466},{"date":"2026-05-05","close":281.047241},{"date":"2026-05-06","close":285.272552},{"date":"2026-05-07","close":282.478882},{"date":"2026-05-08","close":281.882385},{"date":"2026-05-11","close":280.212128},{"date":"2026-05-12","close":279.526123},{"date":"2026-05-13","close":277.309113},{"date":"2026-05-14","close":278.651276},{"date":"2026-05-15","close":273.282654},{"date":"2026-05-18","close":275.151703},{"date":"2026-05-19","close":270.061462},{"date":"2026-05-20","close":274.594971},{"date":"2026-05-21","close":285.103546},{"date":"2026-05-22","close":288.215332},{"date":"2026-05-26","close":286.157379},{"date":"2026-05-27","close":287.062073},{"date":"2026-05-28","close":286.445679},{"date":"2026-05-29","close":285.660278},{"date":"2026-06-01","close":279.675262},{"date":"2026-06-02","close":286.057983},{"date":"2026-06-03","close":287.767975},{"date":"2026-06-04","close":284.815247},{"date":"2026-06-05","close":281.087036},{"date":"2026-06-08","close":280.570038},{"date":"2026-06-09","close":288.444031},{"date":"2026-06-10","close":276.951202},{"date":"2026-06-11","close":283.970154},{"date":"2026-06-12","close":286.535156},{"date":"2026-06-15","close":290.541718},{"date":"2026-06-16","close":291.197906},{"date":"2026-06-17","close":288.533478},{"date":"2026-06-18","close":295.033966},{"date":"2026-06-22","close":294.176544},{"date":"2026-06-23","close":290.198486},{"date":"2026-06-24","close":295.223389},{"date":"2026-06-25","close":303.727875},{"date":"2026-06-26","close":300.567352},{"date":"2026-06-29","close":301.25528},{"date":"2026-06-30","close":300.786682},{"date":"2026-07-01","close":294.754822},{"date":"2026-07-02","close":289.510559},{"date":"2026-07-06","close":292.780731},{"date":"2026-07-07","close":285.173584},{"date":"2026-07-08","close":283.040009},{"date":"2026-07-09","close":285.512543},{"date":"2026-07-10","close":285.741882},{"date":"2026-07-13","close":285.731903},{"date":"2026-07-14","close":285.971161},{"date":"2026-07-15","close":286.908356},{"date":"2026-07-16","close":292.481598},{"date":"2026-07-17","close":288.114746},{"date":"2026-07-20","close":284.385925},{"date":"2026-07-21","close":289.201477},{"date":"2026-07-22","close":290.716919},{"date":"2026-07-23","close":291.225403},{"date":"2026-07-24","close":294.884399},{"date":"2026-07-27","close":296.499573},{"date":"2026-07-28","close":301.743805},{"date":"2026-07-29","close":294.096802},{"date":"2026-07-30","close":294.346039},{"date":"2026-07-31","close":296.888397},{"date":"2026-08-03","close":301.713898},{"date":"2026-08-04","close":308.742798},{"date":"2026-08-05","close":309.739807},{"date":"2026-08-06","close":308.054871},{"date":"2026-08-07","close":309.181458},{"date":"2026-08-10","close":307.765717},{"date":"2026-08-11","close":310.427704},{"date":"2026-08-12","close":310.328033},{"date":"2026-08-13","close":309.061829},{"date":"2026-08-14","close":307.795624},{"date":"2026-08-17","close":308.902313},{"date":"2026-08-18","close":303.299133},{"date":"2026-08-19","close":308.992065},{"date":"2026-08-20","close":333.697845},{"date":"2026-08-21","close":331.245209},{"date":"2026-08-24","close":332.930145},{"date":"2026-08-25","close":332.581177},{"date":"2026-08-26","close":333.578186},{"date":"2026-08-27","close":329.849396},{"date":"2026-08-28","close":323.618103},{"date":"2026-08-31","close":320.756714},{"date":"2026-09-01","close":313.458618},{"date":"2026-09-02","close":315.681946},{"date":"2026-09-03","close":316.539368},{"date":"2026-09-04","close":317.406769},{"date":"2026-09-08","close":315.85144},{"date":"2026-09-09","close":313.0},{"date":"2026-09-10","close":307.450012},{"date":"2026-09-11","close":314.470001},{"date":"2026-09-14","close":308.309998},{"date":"2026-09-15","close":309.25},{"date":"2026-09-16","close":309.019989},{"date":"2026-09-17","close":311.73999},{"date":"2026-09-18","close":311.570007},{"date":"2026-09-21","close":314.350006},{"date":"2026-09-22","close":319.670013},{"date":"2026-09-23","close":321.420013},{"date":"2026-09-24","close":323.26001},{"date":"2026-09-25","close":325.769989},{"date":"2026-09-28","close":331.320007},{"date":"2026-09-29","close":329.529999},{"date":"2026-09-30","close":327.850006},{"date":"2026-10-01","close":329.019989},{"date":"2026-10-02","close":333.540009},{"date":"2026-10-05","close":334.429993},{"date":"2026-10-06","close":334.220001},{"date":"2026-10-07","close":327.690002},{"date":"2026-10-08","close":326.869995},{"date":"2026-10-09","close":328.170013},{"date":"2026-10-12","close":330.440002},{"date":"2026-10-13","close":330.579987},{"date":"2026-10-14","close":328.730011},{"date":"2026-10-15","close":328.799988},{"date":"2026-10-16","close":322.309998},{"date":"2026-10-19","close":323.880005},{"date":"2026-10-20","close":327.01001},{"date":"2026-10-21","close":331.540009},{"date":"2026-10-22","close":318.709991},{"date":"2026-10-23","close":318.839996},{"date":"2026-10-26","close":321.980011},{"date":"2026-10-27","close":324.299988},{"date":"2026-10-28","close":326.019989},{"date":"2026-10-29","close":329.100006},{"date":"2026-10-30","close":322.670013},{"date":"2026-11-02","close":327.579987},{"date":"2026-11-03","close":331.059998},{"date":"2026-11-04","close":330.700012},{"date":"2026-11-05","close":310.48999},{"date":"2026-11-06","close":309.859985},{"date":"2026-11-09","close":323.839996},{"date":"2026-11-10","close":325.100006},{"date":"2026-11-11","close":329.230011},{"date":"2026-11-12","close":326.600006}],"as_of":"2026-11-12","collected_at":"2026-11-13T08:37:01.894689Z","status":"observed","price_basis":"split_dividend_adjusted_daily_close"},"NEE":{"name":"NEXTERA ENERGY INC","history":[{"date":"2026-04-27","close":93.437828},{"date":"2026-04-28","close":95.09317},{"date":"2026-04-29","close":92.787514},{"date":"2026-04-30","close":96.443047},{"date":"2026-05-01","close":95.526703},{"date":"2026-05-04","close":94.107849},{"date":"2026-05-05","close":94.866539},{"date":"2026-05-06","close":93.989609},{"date":"2026-05-07","close":91.949997},{"date":"2026-05-08","close":91.733231},{"date":"2026-05-11","close":93.447678},{"date":"2026-05-12","close":93.201347},{"date":"2026-05-13","close":93.457535},{"date":"2026-05-14","close":94.275352},{"date":"2026-05-15","close":91.98941},{"date":"2026-05-18","close":87.732834},{"date":"2026-05-19","close":88.737854},{"date":"2026-05-20","close":86.974129},{"date":"2026-05-21","close":88.373291},{"date":"2026-05-22","close":87.250023},{"date":"2026-05-26","close":86.363235},{"date":"2026-05-27","close":86.363235},{"date":"2026-05-28","close":85.969109},{"date":"2026-05-29","close":85.732635},{"date":"2026-06-01","close":82.431808},{"date":"2026-06-02","close":84.422157},{"date":"2026-06-03","close":83.33831},{"date":"2026-06-04","close":84.422157},{"date":"2026-06-05","close":85.19931},{"date":"2026-06-08","close":83.382973},{"date":"2026-06-09","close":84.196854},{"date":"2026-06-10","close":84.484688},{"date":"2026-06-11","close":84.206772},{"date":"2026-06-12","close":85.34819},{"date":"2026-06-15","close":85.477226},{"date":"2026-06-16","close":85.586403},{"date":"2026-06-17","close":85.090134},{"date":"2026-06-18","close":86.102516},{"date":"2026-06-22","close":85.437523},{"date":"2026-06-23","close":85.784904},{"date":"2026-06-24","close":86.966026},{"date":"2026-06-25","close":87.045425},{"date":"2026-06-26","close":87.89901},{"date":"2026-06-29","close":87.998268},{"date":"2026-06-30","close":87.114906},{"date":"2026-07-01","close":85.725357},{"date":"2026-07-02","close":87.680649},{"date":"2026-07-06","close":86.787369},{"date":"2026-07-07","close":87.809685},{"date":"2026-07-08","close":86.787369},{"date":"2026-07-09","close":86.449905},{"date":"2026-07-10","close":87.30349},{"date":"2026-07-13","close":87.720352},{"date":"2026-07-14","close":88.871696},{"date":"2026-07-15","close":88.434975},{"date":"2026-07-16","close":88.683113},{"date":"2026-07-17","close":88.137222},{"date":"2026-07-20","close":87.343193},{"date":"2026-07-21","close":87.273712},{"date":"2026-07-22","close":88.742668},{"date":"2026-07-23","close":89.119827},{"date":"2026-07-24","close":89.109901},{"date":"2026-07-27","close":88.167},{"date":"2026-07-28","close":88.613632},{"date":"2026-07-29","close":87.799759},{"date":"2026-07-30","close":87.273712},{"date":"2026-07-31","close":86.271248},{"date":"2026-08-03","close":85.904015},{"date":"2026-08-04","close":86.549156},{"date":"2026-08-05","close":85.268791},{"date":"2026-08-06","close":83.968567},{"date":"2026-08-07","close":84.018196},{"date":"2026-08-10","close":84.067818},{"date":"2026-08-11","close":85.100052},{"date":"2026-08-12","close":85.139755},{"date":"2026-08-13","close":85.368042},{"date":"2026-08-14","close":85.5467},{"date":"2026-08-17","close":85.576477},{"date":"2026-08-18","close":85.576477},{"date":"2026-08-19","close":85.268791},{"date":"2026-08-20","close":84.395355},{"date":"2026-08-21","close":83.025658},{"date":"2026-08-24","close":83.472298},{"date":"2026-08-25","close":83.5914},{"date":"2026-08-26","close":83.5914},{"date":"2026-08-27","close":82.847},{"date":"2026-08-28","close":81.839996},{"date":"2026-08-31","close":82.339996},{"date":"2026-09-01","close":82.93},{"date":"2026-09-02","close":83.099998},{"date":"2026-09-03","close":84.059998},{"date":"2026-09-04","close":83.43},{"date":"2026-09-08","close":83.830002},{"date":"2026-09-09","close":82.650002},{"date":"2026-09-10","close":82.440002},{"date":"2026-09-11","close":82.309998},{"date":"2026-09-14","close":81.629997},{"date":"2026-09-15","close":81.07},{"date":"2026-09-16","close":80.370003},{"date":"2026-09-17","close":81.279999},{"date":"2026-09-18","close":80.470001},{"date":"2026-09-21","close":79.629997},{"date":"2026-09-22","close":79.260002},{"date":"2026-09-23","close":77.019997},{"date":"2026-09-24","close":75.620003},{"date":"2026-09-25","close":76.080002},{"date":"2026-09-28","close":75.489998},{"date":"2026-09-29","close":75.889999},{"date":"2026-09-30","close":75.739998},{"date":"2026-10-01","close":76.349998},{"date":"2026-10-02","close":76.830002},{"date":"2026-10-05","close":76.279999},{"date":"2026-10-06","close":77.879997},{"date":"2026-10-07","close":77.059998},{"date":"2026-10-08","close":77.370003},{"date":"2026-10-09","close":77.379997},{"date":"2026-10-12","close":78.510002},{"date":"2026-10-13","close":78.220001},{"date":"2026-10-14","close":78.370003},{"date":"2026-10-15","close":78.959999},{"date":"2026-10-16","close":79.800003},{"date":"2026-10-19","close":78.169998},{"date":"2026-10-20","close":78.860001},{"date":"2026-10-21","close":78.279999},{"date":"2026-10-22","close":81.900002},{"date":"2026-10-23","close":82.099998},{"date":"2026-10-26","close":82.040001},{"date":"2026-10-27","close":82.419998},{"date":"2026-10-28","close":81.019997},{"date":"2026-10-29","close":82.139999},{"date":"2026-10-30","close":83.709999},{"date":"2026-11-02","close":85.029999},{"date":"2026-11-03","close":84.330002},{"date":"2026-11-04","close":88.449997},{"date":"2026-11-05","close":88.25},{"date":"2026-11-06","close":86.949997},{"date":"2026-11-09","close":86.860001},{"date":"2026-11-10","close":86.269997},{"date":"2026-11-11","close":85.989998},{"date":"2026-11-12","close":85.290001}],"as_of":"2026-11-12","collected_at":"2026-11-13T08:37:01.894689Z","status":"observed","price_basis":"split_dividend_adjusted_daily_close"},"NEM":{"name":"NEWMONT CORP","history":[{"date":"2026-04-27","close":115.569016},{"date":"2026-04-28","close":109.416222},{"date":"2026-04-29","close":107.136299},{"date":"2026-04-30","close":110.600975},{"date":"2026-05-01","close":108.141853},{"date":"2026-05-04","close":107.853127},{"date":"2026-05-05","close":108.530136},{"date":"2026-05-06","close":114.593323},{"date":"2026-05-07","close":112.99041},{"date":"2026-05-08","close":115.997116},{"date":"2026-05-11","close":120.138802},{"date":"2026-05-12","close":119.163124},{"date":"2026-05-13","close":118.436333},{"date":"2026-05-14","close":115.817909},{"date":"2026-05-15","close":108.57991},{"date":"2026-05-18","close":109.36644},{"date":"2026-05-19","close":104.627388},{"date":"2026-05-20","close":106.917267},{"date":"2026-05-21","close":107.853127},{"date":"2026-05-22","close":107.166168},{"date":"2026-05-26","close":111.118683},{"date":"2026-05-27","close":107.007248},{"date":"2026-05-28","close":108.005173},{"date":"2026-05-29","close":109.581886},{"date":"2026-06-01","close":107.965256},{"date":"2026-06-02","close":109.27253},{"date":"2026-06-03","close":107.24675},{"date":"2026-06-04","close":108.104965},{"date":"2026-06-05","close":99.502869},{"date":"2026-06-08","close":98.784363},{"date":"2026-06-09","close":98.335297},{"date":"2026-06-10","close":92.577278},{"date":"2026-06-11","close":97.387268},{"date":"2026-06-12","close":100.02179},{"date":"2026-06-15","close":105.580223},{"date":"2026-06-16","close":108.214737},{"date":"2026-06-17","close":105.450485},{"date":"2026-06-18","close":103.574394},{"date":"2026-06-22","close":101.588531},{"date":"2026-06-23","close":97.636749},{"date":"2026-06-24","close":93.84465},{"date":"2026-06-25","close":95.151924},{"date":"2026-06-26","close":95.930305},{"date":"2026-06-29","close":94.313675},{"date":"2026-06-30","close":93.205978},{"date":"2026-07-01","close":93.106186},{"date":"2026-07-02","close":96.838417},{"date":"2026-07-06","close":97.996002},{"date":"2026-07-07","close":94.862526},{"date":"2026-07-08","close":93.006386},{"date":"2026-07-09","close":94.613045},{"date":"2026-07-10","close":95.092049},{"date":"2026-07-13","close":92.906601},{"date":"2026-07-14","close":94.553169},{"date":"2026-07-15","close":95.012215},{"date":"2026-07-16","close":90.641319},{"date":"2026-07-17","close":89.513657},{"date":"2026-07-20","close":89.014702},{"date":"2026-07-21","close":92.297867},{"date":"2026-07-22","close":95.551094},{"date":"2026-07-23","close":94.523239},{"date":"2026-07-24","close":92.996414},{"date":"2026-07-27","close":93.275833},{"date":"2026-07-28","close":91.32988},{"date":"2026-07-29","close":91.150253},{"date":"2026-07-30","close":95.561073},{"date":"2026-07-31","close":93.515335},{"date":"2026-08-03","close":95.17189},{"date":"2026-08-04","close":97.526985},{"date":"2026-08-05","close":104.073357},{"date":"2026-08-06","close":105.210983},{"date":"2026-08-07","close":112.745308},{"date":"2026-08-10","close":117.016411},{"date":"2026-08-11","close":116.966515},{"date":"2026-08-12","close":117.5952},{"date":"2026-08-13","close":113.952789},{"date":"2026-08-14","close":117.515373},{"date":"2026-08-17","close":120.080032},{"date":"2026-08-18","close":115.739075},{"date":"2026-08-19","close":124.820168},{"date":"2026-08-20","close":127.374847},{"date":"2026-08-21","close":131.306671},{"date":"2026-08-24","close":131.566116},{"date":"2026-08-25","close":134.859268},{"date":"2026-08-26","close":131.32663},{"date":"2026-08-27","close":132.015182},{"date":"2026-08-28","close":127.714142},{"date":"2026-08-31","close":125.798126},{"date":"2026-09-01","close":122.375252},{"date":"2026-09-02","close":124.900002},{"date":"2026-09-03","close":130.429993},{"date":"2026-09-04","close":128.089996},{"date":"2026-09-08","close":127.089996},{"date":"2026-09-09","close":128.710007},{"date":"2026-09-10","close":126.139999},{"date":"2026-09-11","close":126.809998},{"date":"2026-09-14","close":123.07},{"date":"2026-09-15","close":124.190002},{"date":"2026-09-16","close":121.760002},{"date":"2026-09-17","close":124.389999},{"date":"2026-09-18","close":123.410004},{"date":"2026-09-21","close":123.050003},{"date":"2026-09-22","close":127.260002},{"date":"2026-09-23","close":123.550003},{"date":"2026-09-24","close":121.300003},{"date":"2026-09-25","close":121.43},{"date":"2026-09-28","close":116.050003},{"date":"2026-09-29","close":117.089996},{"date":"2026-09-30","close":115.339996},{"date":"2026-10-01","close":114.669998},{"date":"2026-10-02","close":115.559998},{"date":"2026-10-05","close":115.82},{"date":"2026-10-06","close":116.389999},{"date":"2026-10-07","close":113.540001},{"date":"2026-10-08","close":115.550003},{"date":"2026-10-09","close":117.839996},{"date":"2026-10-12","close":117.150002},{"date":"2026-10-13","close":115.589996},{"date":"2026-10-14","close":111.559998},{"date":"2026-10-15","close":115.790001},{"date":"2026-10-16","close":118.599998},{"date":"2026-10-19","close":118.010002},{"date":"2026-10-20","close":116.809998},{"date":"2026-10-21","close":117.18},{"date":"2026-10-22","close":114.110001},{"date":"2026-10-23","close":108.870003},{"date":"2026-10-26","close":110.389999},{"date":"2026-10-27","close":112.639999},{"date":"2026-10-28","close":113.919998},{"date":"2026-10-29","close":111.800003},{"date":"2026-10-30","close":106.610001},{"date":"2026-11-02","close":109.089996},{"date":"2026-11-03","close":107.470001},{"date":"2026-11-04","close":118.110001},{"date":"2026-11-05","close":119.709999},{"date":"2026-11-06","close":120.910004},{"date":"2026-11-09","close":125.160004},{"date":"2026-11-10","close":119.959999},{"date":"2026-11-11","close":118.470001},{"date":"2026-11-12","close":112.639999}],"as_of":"2026-11-12","collected_at":"2026-11-13T08:37:01.894689Z","status":"observed","price_basis":"split_dividend_adjusted_daily_close"},"NFLX":{"name":"NETFLIX INC","history":[{"date":"2026-04-27","close":91.370003},{"date":"2026-04-28","close":92.269997},{"date":"2026-04-29","close":92.120003},{"date":"2026-04-30","close":93.610001},{"date":"2026-05-01","close":92.059998},{"date":"2026-05-04","close":91.019997},{"date":"2026-05-05","close":87.889999},{"date":"2026-05-06","close":88.269997},{"date":"2026-05-07","close":88.25},{"date":"2026-05-08","close":87.489998},{"date":"2026-05-11","close":85.449997},{"date":"2026-05-12","close":87.660004},{"date":"2026-05-13","close":87.559998},{"date":"2026-05-14","close":86.940002},{"date":"2026-05-15","close":87.019997},{"date":"2026-05-18","close":89.650002},{"date":"2026-05-19","close":89.330002},{"date":"2026-05-20","close":88.089996},{"date":"2026-05-21","close":89.300003},{"date":"2026-05-22","close":88.599998},{"date":"2026-05-26","close":87.68},{"date":"2026-05-27","close":87.349998},{"date":"2026-05-28","close":86.360001},{"date":"2026-05-29","close":86.019997},{"date":"2026-06-01","close":85.849998},{"date":"2026-06-02","close":83.330002},{"date":"2026-06-03","close":81.519997},{"date":"2026-06-04","close":81.559998},{"date":"2026-06-05","close":82.18},{"date":"2026-06-08","close":82.639999},{"date":"2026-06-09","close":81.410004},{"date":"2026-06-10","close":82.0},{"date":"2026-06-11","close":81.269997},{"date":"2026-06-12","close":80.339996},{"date":"2026-06-15","close":81.669998},{"date":"2026-06-16","close":78.720001},{"date":"2026-06-17","close":76.959999},{"date":"2026-06-18","close":77.379997},{"date":"2026-06-22","close":72.879997},{"date":"2026-06-23","close":72.82},{"date":"2026-06-24","close":71.839996},{"date":"2026-06-25","close":70.900002},{"date":"2026-06-26","close":73.809998},{"date":"2026-06-29","close":73.779999},{"date":"2026-06-30","close":71.400002},{"date":"2026-07-01","close":74.190002},{"date":"2026-07-02","close":77.650002},{"date":"2026-07-06","close":76.019997},{"date":"2026-07-07","close":76.18},{"date":"2026-07-08","close":75.589996},{"date":"2026-07-09","close":75.470001},{"date":"2026-07-10","close":73.370003},{"date":"2026-07-13","close":73.830002},{"date":"2026-07-14","close":73.529999},{"date":"2026-07-15","close":73.68},{"date":"2026-07-16","close":74.349998},{"date":"2026-07-17","close":68.949997},{"date":"2026-07-20","close":67.599998},{"date":"2026-07-21","close":68.669998},{"date":"2026-07-22","close":68.529999},{"date":"2026-07-23","close":68.889999},{"date":"2026-07-24","close":70.089996},{"date":"2026-07-27","close":70.400002},{"date":"2026-07-28","close":72.389999},{"date":"2026-07-29","close":73.629997},{"date":"2026-07-30","close":73.169998},{"date":"2026-07-31","close":71.709999},{"date":"2026-08-03","close":73.330002},{"date":"2026-08-04","close":73.57},{"date":"2026-08-05","close":74.199997},{"date":"2026-08-06","close":73.690002},{"date":"2026-08-07","close":74.139999},{"date":"2026-08-10","close":76.290001},{"date":"2026-08-11","close":74.790001},{"date":"2026-08-12","close":74.209999},{"date":"2026-08-13","close":78.239998},{"date":"2026-08-14","close":78.160004},{"date":"2026-08-17","close":76.019997},{"date":"2026-08-18","close":77.769997},{"date":"2026-08-19","close":80.220001},{"date":"2026-08-20","close":80.139999},{"date":"2026-08-21","close":79.589996},{"date":"2026-08-24","close":80.010002},{"date":"2026-08-25","close":82.230003},{"date":"2026-08-26","close":81.459999},{"date":"2026-08-27","close":79.839996},{"date":"2026-08-28","close":81.720001},{"date":"2026-08-31","close":81.050003},{"date":"2026-09-01","close":80.809998},{"date":"2026-09-02","close":82.730003},{"date":"2026-09-03","close":82.669998},{"date":"2026-09-04","close":78.25},{"date":"2026-09-08","close":76.769997},{"date":"2026-09-09","close":76.029999},{"date":"2026-09-10","close":76.010002},{"date":"2026-09-11","close":77.400002},{"date":"2026-09-14","close":80.32},{"date":"2026-09-15","close":77.900002},{"date":"2026-09-16","close":76.410004},{"date":"2026-09-17","close":75.309998},{"date":"2026-09-18","close":71.790001},{"date":"2026-09-21","close":73.360001},{"date":"2026-09-22","close":72.160004},{"date":"2026-09-23","close":71.360001},{"date":"2026-09-24","close":71.720001},{"date":"2026-09-25","close":71.150002},{"date":"2026-09-28","close":69.230003},{"date":"2026-09-29","close":70.300003},{"date":"2026-09-30","close":69.580002},{"date":"2026-10-01","close":67.849998},{"date":"2026-10-02","close":67.059998},{"date":"2026-10-05","close":67.5},{"date":"2026-10-06","close":68.690002},{"date":"2026-10-07","close":69.699997},{"date":"2026-10-08","close":71.57},{"date":"2026-10-09","close":70.300003},{"date":"2026-10-12","close":70.610001},{"date":"2026-10-13","close":70.459999},{"date":"2026-10-14","close":70.57},{"date":"2026-10-15","close":72.610001},{"date":"2026-10-16","close":70.529999},{"date":"2026-10-19","close":69.849998},{"date":"2026-10-20","close":68.690002},{"date":"2026-10-21","close":65.040001},{"date":"2026-10-22","close":67.050003},{"date":"2026-10-23","close":65.849998},{"date":"2026-10-26","close":63.900002},{"date":"2026-10-27","close":62.52},{"date":"2026-10-28","close":61.990002},{"date":"2026-10-29","close":62.049999},{"date":"2026-10-30","close":62.080002},{"date":"2026-11-02","close":62.34},{"date":"2026-11-03","close":63.419998},{"date":"2026-11-04","close":66.389999},{"date":"2026-11-05","close":65.559998},{"date":"2026-11-06","close":63.41},{"date":"2026-11-09","close":63.950001},{"date":"2026-11-10","close":63.259998},{"date":"2026-11-11","close":64.540001},{"date":"2026-11-12","close":62.689999}],"as_of":"2026-11-12","collected_at":"2026-11-13T08:37:01.894689Z","status":"observed","price_basis":"split_dividend_adjusted_daily_close"},"NI":{"name":"NISOURCE INC","history":[{"date":"2026-04-27","close":47.281673},{"date":"2026-04-28","close":47.556221},{"date":"2026-04-29","close":47.242451},{"date":"2026-04-30","close":47.637123},{"date":"2026-05-01","close":47.439789},{"date":"2026-05-04","close":47.439789},{"date":"2026-05-05","close":47.548321},{"date":"2026-05-06","close":46.877377},{"date":"2026-05-07","close":46.393906},{"date":"2026-05-08","close":46.097897},{"date":"2026-05-11","close":46.403767},{"date":"2026-05-12","close":46.561638},{"date":"2026-05-13","close":46.4235},{"date":"2026-05-14","close":46.788574},{"date":"2026-05-15","close":45.683487},{"date":"2026-05-18","close":45.930161},{"date":"2026-05-19","close":46.788574},{"date":"2026-05-20","close":46.393906},{"date":"2026-05-21","close":47.074715},{"date":"2026-05-22","close":47.212849},{"date":"2026-05-26","close":47.163513},{"date":"2026-05-27","close":46.83791},{"date":"2026-05-28","close":46.147232},{"date":"2026-05-29","close":45.604553},{"date":"2026-06-01","close":44.499466},{"date":"2026-06-02","close":45.249352},{"date":"2026-06-03","close":44.92374},{"date":"2026-06-04","close":45.239479},{"date":"2026-06-05","close":45.989361},{"date":"2026-06-08","close":45.239479},{"date":"2026-06-09","close":45.713089},{"date":"2026-06-10","close":46.009094},{"date":"2026-06-11","close":45.999226},{"date":"2026-06-12","close":46.581371},{"date":"2026-06-15","close":46.83791},{"date":"2026-06-16","close":47.084583},{"date":"2026-06-17","close":46.147232},{"date":"2026-06-18","close":46.630707},{"date":"2026-06-22","close":46.995781},{"date":"2026-06-23","close":46.630707},{"date":"2026-06-24","close":46.995781},{"date":"2026-06-25","close":47.173382},{"date":"2026-06-26","close":48.426472},{"date":"2026-06-29","close":47.508858},{"date":"2026-06-30","close":46.916843},{"date":"2026-07-01","close":46.245895},{"date":"2026-07-02","close":47.18325},{"date":"2026-07-06","close":46.4235},{"date":"2026-07-07","close":46.857643},{"date":"2026-07-08","close":46.226162},{"date":"2026-07-09","close":46.038696},{"date":"2026-07-10","close":46.275501},{"date":"2026-07-13","close":46.443233},{"date":"2026-07-14","close":45.999226},{"date":"2026-07-15","close":45.101341},{"date":"2026-07-16","close":45.653889},{"date":"2026-07-17","close":45.367748},{"date":"2026-07-20","close":44.765873},{"date":"2026-07-21","close":44.765873},{"date":"2026-07-22","close":45.949894},{"date":"2026-07-23","close":46.127499},{"date":"2026-07-24","close":46.05843},{"date":"2026-07-27","close":45.200016},{"date":"2026-07-28","close":45.121075},{"date":"2026-07-29","close":44.213329},{"date":"2026-07-30","close":44.469868},{"date":"2026-07-31","close":44.132145},{"date":"2026-08-03","close":44.231472},{"date":"2026-08-04","close":44.231472},{"date":"2026-08-05","close":42.622334},{"date":"2026-08-06","close":43.089184},{"date":"2026-08-07","close":42.324348},{"date":"2026-08-10","close":41.499908},{"date":"2026-08-11","close":41.728367},{"date":"2026-08-12","close":41.708504},{"date":"2026-08-13","close":41.797901},{"date":"2026-08-14","close":42.215084},{"date":"2026-08-17","close":42.085953},{"date":"2026-08-18","close":41.837631},{"date":"2026-08-19","close":41.350918},{"date":"2026-08-20","close":41.360847},{"date":"2026-08-21","close":40.347687},{"date":"2026-08-24","close":40.556282},{"date":"2026-08-25","close":40.377487},{"date":"2026-08-26","close":40.854271},{"date":"2026-08-27","close":40.685406},{"date":"2026-08-28","close":40.298023},{"date":"2026-08-31","close":40.645676},{"date":"2026-09-01","close":40.685406},{"date":"2026-09-02","close":40.874134},{"date":"2026-09-03","close":41.380714},{"date":"2026-09-04","close":41.112526},{"date":"2026-09-08","close":41.619106},{"date":"2026-09-09","close":41.390648},{"date":"2026-09-10","close":41.142323},{"date":"2026-09-11","close":41.132389},{"date":"2026-09-14","close":40.79467},{"date":"2026-09-15","close":40.31789},{"date":"2026-09-16","close":40.387417},{"date":"2026-09-17","close":40.635742},{"date":"2026-09-18","close":40.307957},{"date":"2026-09-21","close":40.24836},{"date":"2026-09-22","close":39.612648},{"date":"2026-09-23","close":38.98687},{"date":"2026-09-24","close":38.857742},{"date":"2026-09-25","close":39.155731},{"date":"2026-09-28","close":38.837875},{"date":"2026-09-29","close":39.0564},{"date":"2026-09-30","close":38.738548},{"date":"2026-10-01","close":39.235195},{"date":"2026-10-02","close":39.165665},{"date":"2026-10-05","close":39.284859},{"date":"2026-10-06","close":40.39735},{"date":"2026-10-07","close":40.268223},{"date":"2026-10-08","close":40.258289},{"date":"2026-10-09","close":40.486748},{"date":"2026-10-12","close":40.953598},{"date":"2026-10-13","close":41.211857},{"date":"2026-10-14","close":40.983395},{"date":"2026-10-15","close":40.973465},{"date":"2026-10-16","close":42.393879},{"date":"2026-10-19","close":41.66877},{"date":"2026-10-20","close":42.473339},{"date":"2026-10-21","close":42.701801},{"date":"2026-10-22","close":43.397106},{"date":"2026-10-23","close":42.989853},{"date":"2026-10-26","close":43.148781},{"date":"2026-10-27","close":43.307709},{"date":"2026-10-28","close":43.575897},{"date":"2026-10-29","close":44.450001},{"date":"2026-10-30","close":44.57},{"date":"2026-11-02","close":44.860001},{"date":"2026-11-03","close":44.619999},{"date":"2026-11-04","close":45.290001},{"date":"2026-11-05","close":44.439999},{"date":"2026-11-06","close":44.150002},{"date":"2026-11-09","close":45.060001},{"date":"2026-11-10","close":45.290001},{"date":"2026-11-11","close":45.549999},{"date":"2026-11-12","close":45.810001}],"as_of":"2026-11-12","collected_at":"2026-11-13T08:37:01.894689Z","status":"observed","price_basis":"split_dividend_adjusted_daily_close"},"NKE":{"name":"NIKE INC CL B","history":[{"date":"2026-04-27","close":44.27005},{"date":"2026-04-28","close":44.16217},{"date":"2026-04-29","close":43.534504},{"date":"2026-04-30","close":43.505085},{"date":"2026-05-01","close":43.544315},{"date":"2026-05-04","close":42.259556},{"date":"2026-05-05","close":42.230137},{"date":"2026-05-06","close":43.034332},{"date":"2026-05-07","close":43.554115},{"date":"2026-05-08","close":43.289322},{"date":"2026-05-11","close":41.573048},{"date":"2026-05-12","close":41.533821},{"date":"2026-05-13","close":41.524014},{"date":"2026-05-14","close":41.210178},{"date":"2026-05-15","close":41.072876},{"date":"2026-05-18","close":41.74958},{"date":"2026-05-19","close":41.60247},{"date":"2026-05-20","close":43.338356},{"date":"2026-05-21","close":43.534504},{"date":"2026-05-22","close":43.809105},{"date":"2026-05-26","close":44.073902},{"date":"2026-05-27","close":45.093861},{"date":"2026-05-28","close":46.457073},{"date":"2026-05-29","close":45.339043},{"date":"2026-06-01","close":45.447887},{"date":"2026-06-02","close":43.270981},{"date":"2026-06-03","close":43.350143},{"date":"2026-06-04","close":43.162132},{"date":"2026-06-05","close":42.528851},{"date":"2026-06-08","close":42.77623},{"date":"2026-06-09","close":44.181324},{"date":"2026-06-10","close":43.498566},{"date":"2026-06-11","close":45.477573},{"date":"2026-06-12","close":44.458385},{"date":"2026-06-15","close":44.725552},{"date":"2026-06-16","close":44.56723},{"date":"2026-06-17","close":43.726151},{"date":"2026-06-18","close":44.725552},{"date":"2026-06-22","close":42.736649},{"date":"2026-06-23","close":41.93515},{"date":"2026-06-24","close":41.381027},{"date":"2026-06-25","close":40.470688},{"date":"2026-06-26","close":40.322262},{"date":"2026-06-29","close":41.044598},{"date":"2026-06-30","close":40.61911},{"date":"2026-07-01","close":42.608013},{"date":"2026-07-02","close":43.627201},{"date":"2026-07-06","close":42.885075},{"date":"2026-07-07","close":42.756439},{"date":"2026-07-08","close":42.439796},{"date":"2026-07-09","close":42.330952},{"date":"2026-07-10","close":43.904263},{"date":"2026-07-13","close":43.300663},{"date":"2026-07-14","close":42.410114},{"date":"2026-07-15","close":42.321056},{"date":"2026-07-16","close":44.102161},{"date":"2026-07-17","close":43.300663},{"date":"2026-07-20","close":43.01371},{"date":"2026-07-21","close":42.509064},{"date":"2026-07-22","close":41.766933},{"date":"2026-07-23","close":40.559742},{"date":"2026-07-24","close":41.262291},{"date":"2026-07-27","close":41.69767},{"date":"2026-07-28","close":42.598118},{"date":"2026-07-29","close":42.766335},{"date":"2026-07-30","close":41.846096},{"date":"2026-07-31","close":41.272182},{"date":"2026-08-03","close":42.192421},{"date":"2026-08-04","close":41.09407},{"date":"2026-08-05","close":42.004417},{"date":"2026-08-06","close":41.559139},{"date":"2026-08-07","close":41.262291},{"date":"2026-08-10","close":41.667984},{"date":"2026-08-11","close":40.886276},{"date":"2026-08-12","close":40.084778},{"date":"2026-08-13","close":40.797222},{"date":"2026-08-14","close":40.302471},{"date":"2026-08-17","close":38.679684},{"date":"2026-08-18","close":39.639503},{"date":"2026-08-19","close":40.61911},{"date":"2026-08-20","close":39.78793},{"date":"2026-08-21","close":40.332153},{"date":"2026-08-24","close":40.322262},{"date":"2026-08-25","close":39.06559},{"date":"2026-08-26","close":38.184933},{"date":"2026-08-27","close":38.036507},{"date":"2026-08-28","close":39.18433},{"date":"2026-08-31","close":38.650002},{"date":"2026-09-01","close":38.119999},{"date":"2026-09-02","close":38.240002},{"date":"2026-09-03","close":38.77},{"date":"2026-09-04","close":38.400002},{"date":"2026-09-08","close":38.099998},{"date":"2026-09-09","close":37.349998},{"date":"2026-09-10","close":36.619999},{"date":"2026-09-11","close":36.799999},{"date":"2026-09-14","close":37.049999},{"date":"2026-09-15","close":36.220001},{"date":"2026-09-16","close":35.779999},{"date":"2026-09-17","close":36.360001},{"date":"2026-09-18","close":35.509998},{"date":"2026-09-21","close":36.099998},{"date":"2026-09-22","close":36.099998},{"date":"2026-09-23","close":36.049999},{"date":"2026-09-24","close":35.990002},{"date":"2026-09-25","close":35.75},{"date":"2026-09-28","close":36.389999},{"date":"2026-09-29","close":35.84},{"date":"2026-09-30","close":35.400002},{"date":"2026-10-01","close":35.150002},{"date":"2026-10-02","close":33.869999},{"date":"2026-10-05","close":33.959999},{"date":"2026-10-06","close":34.610001},{"date":"2026-10-07","close":34.360001},{"date":"2026-10-08","close":34.740002},{"date":"2026-10-09","close":34.709999},{"date":"2026-10-12","close":35.349998},{"date":"2026-10-13","close":35.330002},{"date":"2026-10-14","close":35.299999},{"date":"2026-10-15","close":37.139999},{"date":"2026-10-16","close":37.130001},{"date":"2026-10-19","close":37.209999},{"date":"2026-10-20","close":37.880001},{"date":"2026-10-21","close":37.529999},{"date":"2026-10-22","close":38.32},{"date":"2026-10-23","close":37.299999},{"date":"2026-10-26","close":37.91},{"date":"2026-10-27","close":37.560001},{"date":"2026-10-28","close":37.150002},{"date":"2026-10-29","close":38.419998},{"date":"2026-10-30","close":38.669998},{"date":"2026-11-02","close":39.119999},{"date":"2026-11-03","close":38.48},{"date":"2026-11-04","close":40.490002},{"date":"2026-11-05","close":39.560001},{"date":"2026-11-06","close":38.59},{"date":"2026-11-09","close":39.880001},{"date":"2026-11-10","close":38.669998},{"date":"2026-11-11","close":38.32},{"date":"2026-11-12","close":37.759998}],"as_of":"2026-11-12","collected_at":"2026-11-13T08:37:01.894689Z","status":"observed","price_basis":"split_dividend_adjusted_daily_close"},"NOC":{"name":"NORTHROP GRUMMAN CORP","history":[{"date":"2026-04-27","close":570.166138},{"date":"2026-04-28","close":572.683472},{"date":"2026-04-29","close":567.321533},{"date":"2026-04-30","close":574.328735},{"date":"2026-05-01","close":563.089539},{"date":"2026-05-04","close":561.959717},{"date":"2026-05-05","close":553.634338},{"date":"2026-05-06","close":554.625488},{"date":"2026-05-07","close":547.360596},{"date":"2026-05-08","close":544.635071},{"date":"2026-05-11","close":543.336792},{"date":"2026-05-12","close":553.336975},{"date":"2026-05-13","close":546.894775},{"date":"2026-05-14","close":543.772827},{"date":"2026-05-15","close":535.883545},{"date":"2026-05-18","close":545.11084},{"date":"2026-05-19","close":551.394531},{"date":"2026-05-20","close":547.261536},{"date":"2026-05-21","close":546.676819},{"date":"2026-05-22","close":550.641235},{"date":"2026-05-26","close":551.850342},{"date":"2026-05-27","close":546.438904},{"date":"2026-05-28","close":554.318237},{"date":"2026-05-29","close":558.669189},{"date":"2026-06-01","close":536.778687},{"date":"2026-06-02","close":534.160645},{"date":"2026-06-03","close":523.678345},{"date":"2026-06-04","close":542.701782},{"date":"2026-06-05","close":541.935303},{"date":"2026-06-08","close":538.361511},{"date":"2026-06-09","close":546.185913},{"date":"2026-06-10","close":539.685547},{"date":"2026-06-11","close":550.018555},{"date":"2026-06-12","close":547.83844},{"date":"2026-06-15","close":542.263794},{"date":"2026-06-16","close":548.714478},{"date":"2026-06-17","close":547.659302},{"date":"2026-06-18","close":519.138977},{"date":"2026-06-22","close":505.033112},{"date":"2026-06-23","close":510.896423},{"date":"2026-06-24","close":500.732697},{"date":"2026-06-25","close":497.069336},{"date":"2026-06-26","close":497.766174},{"date":"2026-06-29","close":493.774323},{"date":"2026-06-30","close":507.00415},{"date":"2026-07-01","close":517.596008},{"date":"2026-07-02","close":546.524414},{"date":"2026-07-06","close":545.270142},{"date":"2026-07-07","close":546.55426},{"date":"2026-07-08","close":542.64209},{"date":"2026-07-09","close":529.820374},{"date":"2026-07-10","close":537.18689},{"date":"2026-07-13","close":539.367004},{"date":"2026-07-14","close":526.276489},{"date":"2026-07-15","close":522.842102},{"date":"2026-07-16","close":516.30188},{"date":"2026-07-17","close":519.208679},{"date":"2026-07-20","close":521.58783},{"date":"2026-07-21","close":509.970642},{"date":"2026-07-22","close":522.901855},{"date":"2026-07-23","close":531.064697},{"date":"2026-07-24","close":539.785034},{"date":"2026-07-27","close":545.100891},{"date":"2026-07-28","close":546.733459},{"date":"2026-07-29","close":532.627625},{"date":"2026-07-30","close":532.428528},{"date":"2026-07-31","close":540.023987},{"date":"2026-08-03","close":545.986816},{"date":"2026-08-04","close":549.052917},{"date":"2026-08-05","close":554.946106},{"date":"2026-08-06","close":565.169617},{"date":"2026-08-07","close":568.992249},{"date":"2026-08-10","close":575.273682},{"date":"2026-08-11","close":573.083618},{"date":"2026-08-12","close":574.706238},{"date":"2026-08-13","close":572.137939},{"date":"2026-08-14","close":583.217529},{"date":"2026-08-17","close":567.618469},{"date":"2026-08-18","close":586.472778},{"date":"2026-08-19","close":580.201294},{"date":"2026-08-20","close":561.30719},{"date":"2026-08-21","close":548.535278},{"date":"2026-08-24","close":546.793213},{"date":"2026-08-25","close":540.063843},{"date":"2026-08-26","close":547.460144},{"date":"2026-08-27","close":542.661987},{"date":"2026-08-28","close":543.099976},{"date":"2026-08-31","close":539.700012},{"date":"2026-09-01","close":532.909973},{"date":"2026-09-02","close":523.820007},{"date":"2026-09-03","close":528.23999},{"date":"2026-09-04","close":514.97998},{"date":"2026-09-08","close":518.580017},{"date":"2026-09-09","close":515.570007},{"date":"2026-09-10","close":518.950012},{"date":"2026-09-11","close":518.969971},{"date":"2026-09-14","close":527.390015},{"date":"2026-09-15","close":531.25},{"date":"2026-09-16","close":530.780029},{"date":"2026-09-17","close":524.0},{"date":"2026-09-18","close":527.390015},{"date":"2026-09-21","close":526.659973},{"date":"2026-09-22","close":509.859985},{"date":"2026-09-23","close":514.419983},{"date":"2026-09-24","close":508.980011},{"date":"2026-09-25","close":510.519989},{"date":"2026-09-28","close":505.799988},{"date":"2026-09-29","close":504.609985},{"date":"2026-09-30","close":483.480011},{"date":"2026-10-01","close":482.0},{"date":"2026-10-02","close":478.0},{"date":"2026-10-05","close":476.109985},{"date":"2026-10-06","close":483.109985},{"date":"2026-10-07","close":473.459991},{"date":"2026-10-08","close":484.480011},{"date":"2026-10-09","close":480.720001},{"date":"2026-10-12","close":485.0},{"date":"2026-10-13","close":481.380005},{"date":"2026-10-14","close":495.690002},{"date":"2026-10-15","close":499.630005},{"date":"2026-10-16","close":519.859985},{"date":"2026-10-19","close":510.649994},{"date":"2026-10-20","close":534.0},{"date":"2026-10-21","close":539.309998},{"date":"2026-10-22","close":552.349976},{"date":"2026-10-23","close":551.440002},{"date":"2026-10-26","close":565.409973},{"date":"2026-10-27","close":551.22998},{"date":"2026-10-28","close":552.77002},{"date":"2026-10-29","close":562.359985},{"date":"2026-10-30","close":557.539978},{"date":"2026-11-02","close":555.320007},{"date":"2026-11-03","close":550.299988},{"date":"2026-11-04","close":525.349976},{"date":"2026-11-05","close":525.25},{"date":"2026-11-06","close":525.01001},{"date":"2026-11-09","close":539.070007},{"date":"2026-11-10","close":548.609985},{"date":"2026-11-11","close":550.960022},{"date":"2026-11-12","close":549.130005}],"as_of":"2026-11-12","collected_at":"2026-11-13T08:37:01.894689Z","status":"observed","price_basis":"split_dividend_adjusted_daily_close"},"NOW":{"name":"SERVICENOW INC","history":[{"date":"2026-04-27","close":90.449997},{"date":"2026-04-28","close":90.489998},{"date":"2026-04-29","close":88.889999},{"date":"2026-04-30","close":88.309998},{"date":"2026-05-01","close":91.160004},{"date":"2026-05-04","close":91.970001},{"date":"2026-05-05","close":92.010002},{"date":"2026-05-06","close":89.050003},{"date":"2026-05-07","close":93.589996},{"date":"2026-05-08","close":91.18},{"date":"2026-05-11","close":91.489998},{"date":"2026-05-12","close":89.0},{"date":"2026-05-13","close":87.050003},{"date":"2026-05-14","close":90.5},{"date":"2026-05-15","close":95.07},{"date":"2026-05-18","close":103.419998},{"date":"2026-05-19","close":101.830002},{"date":"2026-05-20","close":103.300003},{"date":"2026-05-21","close":99.690002},{"date":"2026-05-22","close":102.129997},{"date":"2026-05-26","close":99.919998},{"date":"2026-05-27","close":102.120003},{"date":"2026-05-28","close":108.730003},{"date":"2026-05-29","close":124.370003},{"date":"2026-06-01","close":135.860001},{"date":"2026-06-02","close":127.650002},{"date":"2026-06-03","close":117.900002},{"date":"2026-06-04","close":119.360001},{"date":"2026-06-05","close":112.449997},{"date":"2026-06-08","close":114.190002},{"date":"2026-06-09","close":106.970001},{"date":"2026-06-10","close":106.059998},{"date":"2026-06-11","close":103.080002},{"date":"2026-06-12","close":102.150002},{"date":"2026-06-15","close":104.150002},{"date":"2026-06-16","close":101.330002},{"date":"2026-06-17","close":95.480003},{"date":"2026-06-18","close":95.040001},{"date":"2026-06-22","close":93.010002},{"date":"2026-06-23","close":95.940002},{"date":"2026-06-24","close":93.800003},{"date":"2026-06-25","close":89.519997},{"date":"2026-06-26","close":98.339996},{"date":"2026-06-29","close":99.970001},{"date":"2026-06-30","close":99.279999},{"date":"2026-07-01","close":105.800003},{"date":"2026-07-02","close":106.32},{"date":"2026-07-06","close":107.93},{"date":"2026-07-07","close":110.730003},{"date":"2026-07-08","close":107.779999},{"date":"2026-07-09","close":108.839996},{"date":"2026-07-10","close":107.709999},{"date":"2026-07-13","close":111.260002},{"date":"2026-07-14","close":104.849998},{"date":"2026-07-15","close":104.730003},{"date":"2026-07-16","close":104.010002},{"date":"2026-07-17","close":103.239998},{"date":"2026-07-20","close":104.699997},{"date":"2026-07-21","close":102.059998},{"date":"2026-07-22","close":95.459999},{"date":"2026-07-23","close":91.940002},{"date":"2026-07-24","close":98.779999},{"date":"2026-07-27","close":105.559998},{"date":"2026-07-28","close":110.620003},{"date":"2026-07-29","close":115.760002},{"date":"2026-07-30","close":110.07},{"date":"2026-07-31","close":111.230003},{"date":"2026-08-03","close":114.190002},{"date":"2026-08-04","close":118.139999},{"date":"2026-08-05","close":117.220001},{"date":"2026-08-06","close":117.349998},{"date":"2026-08-07","close":124.879997},{"date":"2026-08-10","close":127.440002},{"date":"2026-08-11","close":127.540001},{"date":"2026-08-12","close":124.940002},{"date":"2026-08-13","close":127.25},{"date":"2026-08-14","close":124.0},{"date":"2026-08-17","close":117.699997},{"date":"2026-08-18","close":119.489998},{"date":"2026-08-19","close":127.199997},{"date":"2026-08-20","close":129.75},{"date":"2026-08-21","close":128.479996},{"date":"2026-08-24","close":128.050003},{"date":"2026-08-25","close":127.0},{"date":"2026-08-26","close":125.800003},{"date":"2026-08-27","close":138.429993},{"date":"2026-08-28","close":144.710007},{"date":"2026-08-31","close":147.990005},{"date":"2026-09-01","close":142.899994},{"date":"2026-09-02","close":136.720001},{"date":"2026-09-03","close":145.589996},{"date":"2026-09-04","close":141.259995},{"date":"2026-09-08","close":134.210007},{"date":"2026-09-09","close":131.110001},{"date":"2026-09-10","close":131.169998},{"date":"2026-09-11","close":132.529999},{"date":"2026-09-14","close":142.350006},{"date":"2026-09-15","close":141.899994},{"date":"2026-09-16","close":139.820007},{"date":"2026-09-17","close":138.470001},{"date":"2026-09-18","close":135.470001},{"date":"2026-09-21","close":137.679993},{"date":"2026-09-22","close":137.0},{"date":"2026-09-23","close":140.779999},{"date":"2026-09-24","close":137.779999},{"date":"2026-09-25","close":135.619995},{"date":"2026-09-28","close":131.449997},{"date":"2026-09-29","close":129.940002},{"date":"2026-09-30","close":134.009995},{"date":"2026-10-01","close":137.759995},{"date":"2026-10-02","close":134.380005},{"date":"2026-10-05","close":136.080002},{"date":"2026-10-06","close":137.970001},{"date":"2026-10-07","close":137.869995},{"date":"2026-10-08","close":139.75},{"date":"2026-10-09","close":140.860001},{"date":"2026-10-12","close":140.320007},{"date":"2026-10-13","close":138.610001},{"date":"2026-10-14","close":139.979996},{"date":"2026-10-15","close":148.570007},{"date":"2026-10-16","close":141.970001},{"date":"2026-10-19","close":145.360001},{"date":"2026-10-20","close":149.539993},{"date":"2026-10-21","close":153.119995},{"date":"2026-10-22","close":157.0},{"date":"2026-10-23","close":158.960007},{"date":"2026-10-26","close":158.179993},{"date":"2026-10-27","close":154.779999},{"date":"2026-10-28","close":150.130005},{"date":"2026-10-29","close":109.669998},{"date":"2026-10-30","close":105.120003},{"date":"2026-11-02","close":106.010002},{"date":"2026-11-03","close":109.160004},{"date":"2026-11-04","close":108.809998},{"date":"2026-11-05","close":102.360001},{"date":"2026-11-06","close":101.970001},{"date":"2026-11-09","close":102.760002},{"date":"2026-11-10","close":99.610001},{"date":"2026-11-11","close":102.760002},{"date":"2026-11-12","close":100.660004}],"as_of":"2026-11-12","collected_at":"2026-11-13T08:37:01.894689Z","status":"observed","price_basis":"split_dividend_adjusted_daily_close"},"NRG":{"name":"NRG ENERGY INC","history":[{"date":"2026-04-27","close":158.309601},{"date":"2026-04-28","close":153.030975},{"date":"2026-04-29","close":147.297623},{"date":"2026-04-30","close":153.79213},{"date":"2026-05-01","close":152.071808},{"date":"2026-05-04","close":153.509537},{"date":"2026-05-05","close":156.097427},{"date":"2026-05-06","close":149.364914},{"date":"2026-05-07","close":140.659241},{"date":"2026-05-08","close":136.940979},{"date":"2026-05-11","close":136.137848},{"date":"2026-05-12","close":136.17749},{"date":"2026-05-13","close":129.97049},{"date":"2026-05-14","close":133.579681},{"date":"2026-05-15","close":126.728157},{"date":"2026-05-18","close":124.437714},{"date":"2026-05-19","close":122.662865},{"date":"2026-05-20","close":132.845932},{"date":"2026-05-21","close":135.761047},{"date":"2026-05-22","close":136.484879},{"date":"2026-05-26","close":139.241333},{"date":"2026-05-27","close":136.831909},{"date":"2026-05-28","close":136.336136},{"date":"2026-05-29","close":132.945084},{"date":"2026-06-01","close":128.374115},{"date":"2026-06-02","close":132.379898},{"date":"2026-06-03","close":132.627792},{"date":"2026-06-04","close":132.260925},{"date":"2026-06-05","close":128.106384},{"date":"2026-06-08","close":126.629005},{"date":"2026-06-09","close":128.85997},{"date":"2026-06-10","close":119.628769},{"date":"2026-06-11","close":122.652954},{"date":"2026-06-12","close":124.407967},{"date":"2026-06-15","close":129.296234},{"date":"2026-06-16","close":130.981857},{"date":"2026-06-17","close":131.011597},{"date":"2026-06-18","close":133.916794},{"date":"2026-06-22","close":137.734207},{"date":"2026-06-23","close":136.494781},{"date":"2026-06-24","close":141.006271},{"date":"2026-06-25","close":145.864807},{"date":"2026-06-26","close":148.095749},{"date":"2026-06-29","close":147.84787},{"date":"2026-06-30","close":144.823685},{"date":"2026-07-01","close":139.6082},{"date":"2026-07-02","close":135.542908},{"date":"2026-07-06","close":139.816437},{"date":"2026-07-07","close":136.841812},{"date":"2026-07-08","close":136.316299},{"date":"2026-07-09","close":139.290924},{"date":"2026-07-10","close":139.231415},{"date":"2026-07-13","close":138.299377},{"date":"2026-07-14","close":137.188858},{"date":"2026-07-15","close":136.732758},{"date":"2026-07-16","close":131.626343},{"date":"2026-07-17","close":128.017151},{"date":"2026-07-20","close":129.474716},{"date":"2026-07-21","close":130.486084},{"date":"2026-07-22","close":138.795135},{"date":"2026-07-23","close":141.779678},{"date":"2026-07-24","close":139.836258},{"date":"2026-07-27","close":135.344604},{"date":"2026-07-28","close":126.480278},{"date":"2026-07-29","close":123.178467},{"date":"2026-07-30","close":132.836029},{"date":"2026-07-31","close":133.153305},{"date":"2026-08-03","close":137.785294},{"date":"2026-08-04","close":116.461258},{"date":"2026-08-05","close":120.133018},{"date":"2026-08-06","close":118.461327},{"date":"2026-08-07","close":117.545868},{"date":"2026-08-10","close":118.322014},{"date":"2026-08-11","close":119.197662},{"date":"2026-08-12","close":120.063362},{"date":"2026-08-13","close":119.15786},{"date":"2026-08-14","close":125.615768},{"date":"2026-08-17","close":121.764908},{"date":"2026-08-18","close":114.988579},{"date":"2026-08-19","close":119.983757},{"date":"2026-08-20","close":114.789566},{"date":"2026-08-21","close":112.550697},{"date":"2026-08-24","close":111.227272},{"date":"2026-08-25","close":113.048225},{"date":"2026-08-26","close":115.565712},{"date":"2026-08-27","close":113.844269},{"date":"2026-08-28","close":110.570534},{"date":"2026-08-31","close":109.575478},{"date":"2026-09-01","close":108.968498},{"date":"2026-09-02","close":110.54068},{"date":"2026-09-03","close":111.286972},{"date":"2026-09-04","close":118.431465},{"date":"2026-09-08","close":119.048401},{"date":"2026-09-09","close":114.799522},{"date":"2026-09-10","close":111.097916},{"date":"2026-09-11","close":112.898964},{"date":"2026-09-14","close":107.93364},{"date":"2026-09-15","close":105.465897},{"date":"2026-09-16","close":106.849022},{"date":"2026-09-17","close":105.70472},{"date":"2026-09-18","close":103.147423},{"date":"2026-09-21","close":102.769302},{"date":"2026-09-22","close":102.24192},{"date":"2026-09-23","close":100.221962},{"date":"2026-09-24","close":97.36615},{"date":"2026-09-25","close":99.873695},{"date":"2026-09-28","close":96.520355},{"date":"2026-09-29","close":96.689514},{"date":"2026-09-30","close":95.177032},{"date":"2026-10-01","close":96.450699},{"date":"2026-10-02","close":94.759109},{"date":"2026-10-05","close":96.321342},{"date":"2026-10-06","close":103.087715},{"date":"2026-10-07","close":108.072945},{"date":"2026-10-08","close":105.794266},{"date":"2026-10-09","close":107.436111},{"date":"2026-10-12","close":105.844025},{"date":"2026-10-13","close":106.650017},{"date":"2026-10-14","close":100.351318},{"date":"2026-10-15","close":102.351379},{"date":"2026-10-16","close":103.236977},{"date":"2026-10-19","close":98.88858},{"date":"2026-10-20","close":97.356194},{"date":"2026-10-21","close":99.306511},{"date":"2026-10-22","close":93.913307},{"date":"2026-10-23","close":91.853546},{"date":"2026-10-26","close":93.147118},{"date":"2026-10-27","close":94.798904},{"date":"2026-10-28","close":96.490501},{"date":"2026-10-29","close":97.057686},{"date":"2026-10-30","close":95.584999},{"date":"2026-11-02","close":94.620003},{"date":"2026-11-03","close":96.260002},{"date":"2026-11-04","close":83.25},{"date":"2026-11-05","close":80.550003},{"date":"2026-11-06","close":88.290001},{"date":"2026-11-09","close":97.400002},{"date":"2026-11-10","close":97.110001},{"date":"2026-11-11","close":97.5},{"date":"2026-11-12","close":98.050003}],"as_of":"2026-11-12","collected_at":"2026-11-13T08:37:01.894689Z","status":"observed","price_basis":"split_dividend_adjusted_daily_close"},"NSC":{"name":"NORFOLK SOUTHERN CORP","history":[{"date":"2026-04-27","close":314.967865},{"date":"2026-04-28","close":312.814697},{"date":"2026-04-29","close":308.281158},{"date":"2026-04-30","close":311.945496},{"date":"2026-05-01","close":312.014648},{"date":"2026-05-04","close":307.826813},{"date":"2026-05-05","close":309.713318},{"date":"2026-05-06","close":313.348053},{"date":"2026-05-07","close":309.535522},{"date":"2026-05-08","close":309.505798},{"date":"2026-05-11","close":308.613007},{"date":"2026-05-12","close":309.843048},{"date":"2026-05-13","close":308.08725},{"date":"2026-05-14","close":315.090576},{"date":"2026-05-15","close":313.414154},{"date":"2026-05-18","close":317.511017},{"date":"2026-05-19","close":315.646088},{"date":"2026-05-20","close":309.337158},{"date":"2026-05-21","close":308.940338},{"date":"2026-05-22","close":312.005554},{"date":"2026-05-26","close":317.649902},{"date":"2026-05-27","close":323.06604},{"date":"2026-05-28","close":305.408936},{"date":"2026-05-29","close":302.51236},{"date":"2026-06-01","close":302.710754},{"date":"2026-06-02","close":305.081543},{"date":"2026-06-03","close":302.661133},{"date":"2026-06-04","close":304.724457},{"date":"2026-06-05","close":310.934204},{"date":"2026-06-08","close":307.442444},{"date":"2026-06-09","close":309.813293},{"date":"2026-06-10","close":306.4505},{"date":"2026-06-11","close":308.037659},{"date":"2026-06-12","close":311.390503},{"date":"2026-06-15","close":307.789642},{"date":"2026-06-16","close":308.315399},{"date":"2026-06-17","close":298.11792},{"date":"2026-06-18","close":297.671509},{"date":"2026-06-22","close":301.728699},{"date":"2026-06-23","close":300.954987},{"date":"2026-06-24","close":301.3815},{"date":"2026-06-25","close":309.555359},{"date":"2026-06-26","close":310.299347},{"date":"2026-06-29","close":314.108521},{"date":"2026-06-30","close":312.065063},{"date":"2026-07-01","close":316.429749},{"date":"2026-07-02","close":320.119873},{"date":"2026-07-06","close":319.316376},{"date":"2026-07-07","close":320.149628},{"date":"2026-07-08","close":316.657898},{"date":"2026-07-09","close":321.171387},{"date":"2026-07-10","close":324.841705},{"date":"2026-07-13","close":324.960693},{"date":"2026-07-14","close":324.206818},{"date":"2026-07-15","close":325.903107},{"date":"2026-07-16","close":335.34671},{"date":"2026-07-17","close":337.42984},{"date":"2026-07-20","close":332.281494},{"date":"2026-07-21","close":328.64093},{"date":"2026-07-22","close":328.283813},{"date":"2026-07-23","close":345.752472},{"date":"2026-07-24","close":347.845581},{"date":"2026-07-27","close":340.594238},{"date":"2026-07-28","close":336.120422},{"date":"2026-07-29","close":333.045288},{"date":"2026-07-30","close":331.249847},{"date":"2026-07-31","close":332.787384},{"date":"2026-08-03","close":333.947998},{"date":"2026-08-04","close":338.530945},{"date":"2026-08-05","close":338.997131},{"date":"2026-08-06","close":339.711395},{"date":"2026-08-07","close":332.989044},{"date":"2026-08-10","close":332.58075},{"date":"2026-08-11","close":333.228088},{"date":"2026-08-12","close":334.03476},{"date":"2026-08-13","close":336.464752},{"date":"2026-08-14","close":333.038849},{"date":"2026-08-17","close":339.721344},{"date":"2026-08-18","close":337.520416},{"date":"2026-08-19","close":344.292511},{"date":"2026-08-20","close":345.198792},{"date":"2026-08-21","close":349.281982},{"date":"2026-08-24","close":351.532715},{"date":"2026-08-25","close":349.799835},{"date":"2026-08-26","close":351.233948},{"date":"2026-08-27","close":346.503418},{"date":"2026-08-28","close":347.250336},{"date":"2026-08-31","close":341.384491},{"date":"2026-09-01","close":331.594788},{"date":"2026-09-02","close":328.706696},{"date":"2026-09-03","close":326.485809},{"date":"2026-09-04","close":328.109131},{"date":"2026-09-08","close":326.57547},{"date":"2026-09-09","close":321.974396},{"date":"2026-09-10","close":321.974396},{"date":"2026-09-11","close":318.956818},{"date":"2026-09-14","close":318.737732},{"date":"2026-09-15","close":318.907043},{"date":"2026-09-16","close":315.700226},{"date":"2026-09-17","close":317.66217},{"date":"2026-09-18","close":312.871887},{"date":"2026-09-21","close":307.802765},{"date":"2026-09-22","close":312.712524},{"date":"2026-09-23","close":313.718414},{"date":"2026-09-24","close":311.885956},{"date":"2026-09-25","close":311.716644},{"date":"2026-09-28","close":311.766418},{"date":"2026-09-29","close":311.716644},{"date":"2026-09-30","close":307.733032},{"date":"2026-10-01","close":308.987885},{"date":"2026-10-02","close":316.138428},{"date":"2026-10-05","close":314.933411},{"date":"2026-10-06","close":315.013062},{"date":"2026-10-07","close":311.915833},{"date":"2026-10-08","close":315.690277},{"date":"2026-10-09","close":316.487},{"date":"2026-10-12","close":318.050537},{"date":"2026-10-13","close":319.823273},{"date":"2026-10-14","close":322.402649},{"date":"2026-10-15","close":323.498108},{"date":"2026-10-16","close":325.57959},{"date":"2026-10-19","close":322.153687},{"date":"2026-10-20","close":324.235107},{"date":"2026-10-21","close":326.744751},{"date":"2026-10-22","close":336.843201},{"date":"2026-10-23","close":328.636963},{"date":"2026-10-26","close":332.620575},{"date":"2026-10-27","close":338.346985},{"date":"2026-10-28","close":336.703766},{"date":"2026-10-29","close":340.786957},{"date":"2026-10-30","close":341.235107},{"date":"2026-11-02","close":344.262634},{"date":"2026-11-03","close":339.552063},{"date":"2026-11-04","close":342.728973},{"date":"2026-11-05","close":327.899994},{"date":"2026-11-06","close":319.940002},{"date":"2026-11-09","close":325.820007},{"date":"2026-11-10","close":327.929993},{"date":"2026-11-11","close":330.589996},{"date":"2026-11-12","close":333.23999}],"as_of":"2026-11-12","collected_at":"2026-11-13T08:37:01.894689Z","status":"observed","price_basis":"split_dividend_adjusted_daily_close"},"NTAP":{"name":"NETAPP INC","history":[{"date":"2026-04-27","close":107.868324},{"date":"2026-04-28","close":107.70916},{"date":"2026-04-29","close":108.077217},{"date":"2026-04-30","close":110.186035},{"date":"2026-05-01","close":111.489136},{"date":"2026-05-04","close":110.355148},{"date":"2026-05-05","close":113.538277},{"date":"2026-05-06","close":111.150925},{"date":"2026-05-07","close":112.404282},{"date":"2026-05-08","close":117.377922},{"date":"2026-05-11","close":117.109352},{"date":"2026-05-12","close":115.617256},{"date":"2026-05-13","close":117.954872},{"date":"2026-05-14","close":119.297752},{"date":"2026-05-15","close":119.297752},{"date":"2026-05-18","close":119.964218},{"date":"2026-05-19","close":119.954269},{"date":"2026-05-20","close":118.342812},{"date":"2026-05-21","close":123.296555},{"date":"2026-05-22","close":138.62532},{"date":"2026-05-26","close":138.217468},{"date":"2026-05-27","close":141.987503},{"date":"2026-05-28","close":141.649292},{"date":"2026-05-29","close":173.37117},{"date":"2026-06-01","close":178.752655},{"date":"2026-06-02","close":174.714066},{"date":"2026-06-03","close":180.125366},{"date":"2026-06-04","close":177.927017},{"date":"2026-06-05","close":166.159378},{"date":"2026-06-08","close":169.412155},{"date":"2026-06-09","close":164.130142},{"date":"2026-06-10","close":159.813034},{"date":"2026-06-11","close":159.624023},{"date":"2026-06-12","close":160.758011},{"date":"2026-06-15","close":160.966919},{"date":"2026-06-16","close":160.409866},{"date":"2026-06-17","close":153.993866},{"date":"2026-06-18","close":158.868042},{"date":"2026-06-22","close":157.475418},{"date":"2026-06-23","close":156.988007},{"date":"2026-06-24","close":154.739914},{"date":"2026-06-25","close":153.775024},{"date":"2026-06-26","close":151.646301},{"date":"2026-06-29","close":154.242538},{"date":"2026-06-30","close":153.944138},{"date":"2026-07-01","close":155.555603},{"date":"2026-07-02","close":153.357254},{"date":"2026-07-06","close":162.68779},{"date":"2026-07-07","close":164.906036},{"date":"2026-07-08","close":164.52803},{"date":"2026-07-09","close":170.824661},{"date":"2026-07-10","close":168.489929},{"date":"2026-07-13","close":163.56105},{"date":"2026-07-14","close":174.157166},{"date":"2026-07-15","close":161.735184},{"date":"2026-07-16","close":159.330597},{"date":"2026-07-17","close":163.511169},{"date":"2026-07-20","close":160.797302},{"date":"2026-07-21","close":165.386932},{"date":"2026-07-22","close":166.165176},{"date":"2026-07-23","close":164.269455},{"date":"2026-07-24","close":167.362488},{"date":"2026-07-27","close":169.417847},{"date":"2026-07-28","close":174.137207},{"date":"2026-07-29","close":172.840118},{"date":"2026-07-30","close":173.58844},{"date":"2026-07-31","close":178.098267},{"date":"2026-08-03","close":182.508316},{"date":"2026-08-04","close":190.031357},{"date":"2026-08-05","close":186.180038},{"date":"2026-08-06","close":191.049042},{"date":"2026-08-07","close":189.093475},{"date":"2026-08-10","close":198.272766},{"date":"2026-08-11","close":198.023315},{"date":"2026-08-12","close":201.595261},{"date":"2026-08-13","close":204.528656},{"date":"2026-08-14","close":206.613953},{"date":"2026-08-17","close":203.740417},{"date":"2026-08-18","close":204.249283},{"date":"2026-08-19","close":194.042297},{"date":"2026-08-20","close":192.376053},{"date":"2026-08-21","close":191.83728},{"date":"2026-08-24","close":186.439453},{"date":"2026-08-25","close":187.008163},{"date":"2026-08-26","close":193.413727},{"date":"2026-08-27","close":190.210938},{"date":"2026-08-28","close":186.599091},{"date":"2026-08-31","close":184.872971},{"date":"2026-09-01","close":182.747787},{"date":"2026-09-02","close":180.363159},{"date":"2026-09-03","close":184.962784},{"date":"2026-09-04","close":185.172302},{"date":"2026-09-08","close":188.704346},{"date":"2026-09-09","close":184.324234},{"date":"2026-09-10","close":183.186798},{"date":"2026-09-11","close":198.831497},{"date":"2026-09-14","close":187.856247},{"date":"2026-09-15","close":189.502533},{"date":"2026-09-16","close":191.059036},{"date":"2026-09-17","close":196.476807},{"date":"2026-09-18","close":197.344849},{"date":"2026-09-21","close":197.704041},{"date":"2026-09-22","close":192.475845},{"date":"2026-09-23","close":195.888138},{"date":"2026-09-24","close":196.796097},{"date":"2026-09-25","close":200.697281},{"date":"2026-09-28","close":203.949951},{"date":"2026-09-29","close":208.709213},{"date":"2026-09-30","close":209.607193},{"date":"2026-10-01","close":214.56601},{"date":"2026-10-02","close":225.760757},{"date":"2026-10-05","close":223.266388},{"date":"2026-10-06","close":227.935852},{"date":"2026-10-07","close":235.23938},{"date":"2026-10-08","close":230.529999},{"date":"2026-10-09","close":237.149994},{"date":"2026-10-12","close":239.179993},{"date":"2026-10-13","close":239.009995},{"date":"2026-10-14","close":222.199997},{"date":"2026-10-15","close":214.699997},{"date":"2026-10-16","close":203.800003},{"date":"2026-10-19","close":207.369995},{"date":"2026-10-20","close":209.970001},{"date":"2026-10-21","close":217.210007},{"date":"2026-10-22","close":212.509995},{"date":"2026-10-23","close":215.479996},{"date":"2026-10-26","close":222.080002},{"date":"2026-10-27","close":227.580002},{"date":"2026-10-28","close":223.660004},{"date":"2026-10-29","close":218.419998},{"date":"2026-10-30","close":199.179993},{"date":"2026-11-02","close":185.259995},{"date":"2026-11-03","close":190.779999},{"date":"2026-11-04","close":187.669998},{"date":"2026-11-05","close":169.380005},{"date":"2026-11-06","close":169.190002},{"date":"2026-11-09","close":176.070007},{"date":"2026-11-10","close":175.990005},{"date":"2026-11-11","close":183.119995},{"date":"2026-11-12","close":186.080002}],"as_of":"2026-11-12","collected_at":"2026-11-13T08:37:01.894689Z","status":"observed","price_basis":"split_dividend_adjusted_daily_close"},"NTRS":{"name":"NORTHERN TRUST CORP","history":[{"date":"2026-04-27","close":166.250107},{"date":"2026-04-28","close":165.348557},{"date":"2026-04-29","close":163.297806},{"date":"2026-04-30","close":164.793777},{"date":"2026-05-01","close":162.95105},{"date":"2026-05-04","close":159.741196},{"date":"2026-05-05","close":160.097839},{"date":"2026-05-06","close":161.762222},{"date":"2026-05-07","close":158.542419},{"date":"2026-05-08","close":158.9189},{"date":"2026-05-11","close":159.503418},{"date":"2026-05-12","close":160.840881},{"date":"2026-05-13","close":161.455109},{"date":"2026-05-14","close":162.772736},{"date":"2026-05-15","close":162.336823},{"date":"2026-05-18","close":163.733719},{"date":"2026-05-19","close":163.377075},{"date":"2026-05-20","close":164.417313},{"date":"2026-05-21","close":165.556625},{"date":"2026-05-22","close":166.210495},{"date":"2026-05-26","close":168.360306},{"date":"2026-05-27","close":166.378906},{"date":"2026-05-28","close":166.785095},{"date":"2026-05-29","close":163.912033},{"date":"2026-06-01","close":166.775177},{"date":"2026-06-02","close":168.2117},{"date":"2026-06-03","close":166.884171},{"date":"2026-06-04","close":171.451309},{"date":"2026-06-05","close":169.669724},{"date":"2026-06-08","close":168.316101},{"date":"2026-06-09","close":169.799118},{"date":"2026-06-10","close":165.350098},{"date":"2026-06-11","close":169.948395},{"date":"2026-06-12","close":173.521545},{"date":"2026-06-15","close":171.909149},{"date":"2026-06-16","close":174.019196},{"date":"2026-06-17","close":174.128677},{"date":"2026-06-18","close":171.302017},{"date":"2026-06-22","close":174.735809},{"date":"2026-06-23","close":175.432526},{"date":"2026-06-24","close":173.113464},{"date":"2026-06-25","close":175.14389},{"date":"2026-06-26","close":173.053741},{"date":"2026-06-29","close":174.088867},{"date":"2026-06-30","close":173.023895},{"date":"2026-07-01","close":174.775635},{"date":"2026-07-02","close":175.671402},{"date":"2026-07-06","close":180.289627},{"date":"2026-07-07","close":180.538452},{"date":"2026-07-08","close":179.075348},{"date":"2026-07-09","close":182.001556},{"date":"2026-07-10","close":182.688309},{"date":"2026-07-13","close":183.245682},{"date":"2026-07-14","close":185.763809},{"date":"2026-07-15","close":190.232727},{"date":"2026-07-16","close":187.634979},{"date":"2026-07-17","close":183.813004},{"date":"2026-07-20","close":181.921921},{"date":"2026-07-21","close":184.191223},{"date":"2026-07-22","close":177.821274},{"date":"2026-07-23","close":177.114594},{"date":"2026-07-24","close":179.672531},{"date":"2026-07-27","close":181.663147},{"date":"2026-07-28","close":180.010941},{"date":"2026-07-29","close":176.815994},{"date":"2026-07-30","close":181.653183},{"date":"2026-07-31","close":181.334702},{"date":"2026-08-03","close":181.34465},{"date":"2026-08-04","close":181.553665},{"date":"2026-08-05","close":183.51442},{"date":"2026-08-06","close":183.275543},{"date":"2026-08-07","close":184.62915},{"date":"2026-08-10","close":186.978073},{"date":"2026-08-11","close":186.898453},{"date":"2026-08-12","close":190.431793},{"date":"2026-08-13","close":189.58577},{"date":"2026-08-14","close":190.511414},{"date":"2026-08-17","close":190.571136},{"date":"2026-08-18","close":189.685303},{"date":"2026-08-19","close":184.529617},{"date":"2026-08-20","close":181.653183},{"date":"2026-08-21","close":183.036667},{"date":"2026-08-24","close":185.783707},{"date":"2026-08-25","close":185.942963},{"date":"2026-08-26","close":186.779022},{"date":"2026-08-27","close":185.395538},{"date":"2026-08-28","close":185.913086},{"date":"2026-08-31","close":184.688873},{"date":"2026-09-01","close":181.822388},{"date":"2026-09-02","close":183.116287},{"date":"2026-09-03","close":186.569992},{"date":"2026-09-04","close":186.630005},{"date":"2026-09-08","close":184.880005},{"date":"2026-09-09","close":184.690002},{"date":"2026-09-10","close":187.190002},{"date":"2026-09-11","close":189.190002},{"date":"2026-09-14","close":181.710007},{"date":"2026-09-15","close":178.740005},{"date":"2026-09-16","close":176.639999},{"date":"2026-09-17","close":176.940002},{"date":"2026-09-18","close":177.889999},{"date":"2026-09-21","close":178.949997},{"date":"2026-09-22","close":173.399994},{"date":"2026-09-23","close":173.990005},{"date":"2026-09-24","close":174.5},{"date":"2026-09-25","close":175.729996},{"date":"2026-09-28","close":174.550003},{"date":"2026-09-29","close":172.940002},{"date":"2026-09-30","close":169.360001},{"date":"2026-10-01","close":169.199997},{"date":"2026-10-02","close":171.399994},{"date":"2026-10-05","close":170.669998},{"date":"2026-10-06","close":169.460007},{"date":"2026-10-07","close":168.179993},{"date":"2026-10-08","close":168.5},{"date":"2026-10-09","close":168.210007},{"date":"2026-10-12","close":169.210007},{"date":"2026-10-13","close":167.479996},{"date":"2026-10-14","close":162.639999},{"date":"2026-10-15","close":165.440002},{"date":"2026-10-16","close":165.539993},{"date":"2026-10-19","close":164.460007},{"date":"2026-10-20","close":165.440002},{"date":"2026-10-21","close":166.910004},{"date":"2026-10-22","close":165.820007},{"date":"2026-10-23","close":167.919998},{"date":"2026-10-26","close":169.550003},{"date":"2026-10-27","close":170.350006},{"date":"2026-10-28","close":171.899994},{"date":"2026-10-29","close":172.919998},{"date":"2026-10-30","close":169.160004},{"date":"2026-11-02","close":170.660004},{"date":"2026-11-03","close":172.600006},{"date":"2026-11-04","close":178.020004},{"date":"2026-11-05","close":171.389999},{"date":"2026-11-06","close":172.759995},{"date":"2026-11-09","close":177.649994},{"date":"2026-11-10","close":177.889999},{"date":"2026-11-11","close":178.710007},{"date":"2026-11-12","close":177.669998}],"as_of":"2026-11-12","collected_at":"2026-11-13T08:37:01.894689Z","status":"observed","price_basis":"split_dividend_adjusted_daily_close"},"NUE":{"name":"NUCOR CORP","history":[{"date":"2026-04-27","close":213.964859},{"date":"2026-04-28","close":224.026184},{"date":"2026-04-29","close":221.319275},{"date":"2026-04-30","close":224.205322},{"date":"2026-05-01","close":224.951691},{"date":"2026-05-04","close":224.722809},{"date":"2026-05-05","close":230.952682},{"date":"2026-05-06","close":233.092331},{"date":"2026-05-07","close":225.608521},{"date":"2026-05-08","close":226.404678},{"date":"2026-05-11","close":230.883011},{"date":"2026-05-12","close":228.723465},{"date":"2026-05-13","close":231.221375},{"date":"2026-05-14","close":231.728928},{"date":"2026-05-15","close":225.926987},{"date":"2026-05-18","close":225.389587},{"date":"2026-05-19","close":220.662445},{"date":"2026-05-20","close":224.583496},{"date":"2026-05-21","close":225.349777},{"date":"2026-05-22","close":230.883011},{"date":"2026-05-26","close":239.133087},{"date":"2026-05-27","close":245.28334},{"date":"2026-05-28","close":248.099731},{"date":"2026-05-29","close":248.796341},{"date":"2026-06-01","close":250.279175},{"date":"2026-06-02","close":257.215607},{"date":"2026-06-03","close":256.489166},{"date":"2026-06-04","close":261.017212},{"date":"2026-06-05","close":253.165207},{"date":"2026-06-08","close":252.179962},{"date":"2026-06-09","close":253.095566},{"date":"2026-06-10","close":249.283997},{"date":"2026-06-11","close":259.64386},{"date":"2026-06-12","close":265.067657},{"date":"2026-06-15","close":258.071472},{"date":"2026-06-16","close":257.832611},{"date":"2026-06-17","close":251.383835},{"date":"2026-06-18","close":242.656052},{"date":"2026-06-22","close":243.750748},{"date":"2026-06-23","close":238.476273},{"date":"2026-06-24","close":239.361984},{"date":"2026-06-25","close":247.691696},{"date":"2026-06-26","close":238.625549},{"date":"2026-06-29","close":227.479492},{"date":"2026-06-30","close":222.22197},{"date":"2026-07-01","close":218.500824},{"date":"2026-07-02","close":220.226715},{"date":"2026-07-06","close":223.389206},{"date":"2026-07-07","close":226.880905},{"date":"2026-07-08","close":226.142654},{"date":"2026-07-09","close":221.753082},{"date":"2026-07-10","close":226.831024},{"date":"2026-07-13","close":232.447678},{"date":"2026-07-14","close":233.604935},{"date":"2026-07-15","close":236.308502},{"date":"2026-07-16","close":235.111343},{"date":"2026-07-17","close":236.049118},{"date":"2026-07-20","close":230.193039},{"date":"2026-07-21","close":232.647202},{"date":"2026-07-22","close":235.340805},{"date":"2026-07-23","close":240.578354},{"date":"2026-07-24","close":246.97316},{"date":"2026-07-27","close":247.272461},{"date":"2026-07-28","close":264.990356},{"date":"2026-07-29","close":255.413101},{"date":"2026-07-30","close":256.430695},{"date":"2026-07-31","close":256.680115},{"date":"2026-08-03","close":260.660645},{"date":"2026-08-04","close":273.390411},{"date":"2026-08-05","close":274.088715},{"date":"2026-08-06","close":271.355225},{"date":"2026-08-07","close":271.983734},{"date":"2026-08-10","close":273.959015},{"date":"2026-08-11","close":271.305359},{"date":"2026-08-12","close":271.16568},{"date":"2026-08-13","close":271.644562},{"date":"2026-08-14","close":268.272552},{"date":"2026-08-17","close":272.0336},{"date":"2026-08-18","close":263.563751},{"date":"2026-08-19","close":248.150375},{"date":"2026-08-20","close":239.909943},{"date":"2026-08-21","close":243.05249},{"date":"2026-08-24","close":244.060089},{"date":"2026-08-25","close":246.963196},{"date":"2026-08-26","close":252.200745},{"date":"2026-08-27","close":251.771759},{"date":"2026-08-28","close":249.906189},{"date":"2026-08-31","close":249.048233},{"date":"2026-09-01","close":251.32283},{"date":"2026-09-02","close":263.344269},{"date":"2026-09-03","close":261.847809},{"date":"2026-09-04","close":260.451141},{"date":"2026-09-08","close":255.792206},{"date":"2026-09-09","close":257.298645},{"date":"2026-09-10","close":254.854446},{"date":"2026-09-11","close":258.815033},{"date":"2026-09-14","close":254.026413},{"date":"2026-09-15","close":258.206482},{"date":"2026-09-16","close":260.062042},{"date":"2026-09-17","close":264.511505},{"date":"2026-09-18","close":247.791229},{"date":"2026-09-21","close":241.825394},{"date":"2026-09-22","close":245.077667},{"date":"2026-09-23","close":246.394531},{"date":"2026-09-24","close":247.372223},{"date":"2026-09-25","close":246.663895},{"date":"2026-09-28","close":243.910446},{"date":"2026-09-29","close":235.680008},{"date":"2026-09-30","close":233.75},{"date":"2026-10-01","close":235.979996},{"date":"2026-10-02","close":240.389999},{"date":"2026-10-05","close":251.410004},{"date":"2026-10-06","close":251.070007},{"date":"2026-10-07","close":246.440002},{"date":"2026-10-08","close":246.139999},{"date":"2026-10-09","close":250.330002},{"date":"2026-10-12","close":251.830002},{"date":"2026-10-13","close":253.800003},{"date":"2026-10-14","close":257.109985},{"date":"2026-10-15","close":254.690002},{"date":"2026-10-16","close":256.290009},{"date":"2026-10-19","close":260.730011},{"date":"2026-10-20","close":261.5},{"date":"2026-10-21","close":264.540009},{"date":"2026-10-22","close":258.059998},{"date":"2026-10-23","close":258.109985},{"date":"2026-10-26","close":257.350006},{"date":"2026-10-27","close":270.790009},{"date":"2026-10-28","close":271.790009},{"date":"2026-10-29","close":275.290009},{"date":"2026-10-30","close":273.869995},{"date":"2026-11-02","close":277.649994},{"date":"2026-11-03","close":273.529999},{"date":"2026-11-04","close":267.910004},{"date":"2026-11-05","close":245.679993},{"date":"2026-11-06","close":244.970001},{"date":"2026-11-09","close":249.240005},{"date":"2026-11-10","close":256.470001},{"date":"2026-11-11","close":261.390015},{"date":"2026-11-12","close":260.75}],"as_of":"2026-11-12","collected_at":"2026-11-13T08:37:01.894689Z","status":"observed","price_basis":"split_dividend_adjusted_daily_close"},"NVDA":{"name":"NVIDIA CORP","history":[{"date":"2026-04-27","close":216.116013},{"date":"2026-04-28","close":212.683853},{"date":"2026-04-29","close":208.772797},{"date":"2026-04-30","close":199.114868},{"date":"2026-05-01","close":197.997437},{"date":"2026-05-04","close":198.027344},{"date":"2026-05-05","close":196.051865},{"date":"2026-05-06","close":207.356033},{"date":"2026-05-07","close":211.01767},{"date":"2026-05-08","close":214.709229},{"date":"2026-05-11","close":218.93956},{"date":"2026-05-12","close":220.276505},{"date":"2026-05-13","close":225.314987},{"date":"2026-05-14","close":235.202393},{"date":"2026-05-15","close":224.806152},{"date":"2026-05-18","close":221.813004},{"date":"2026-05-19","close":220.106888},{"date":"2026-05-20","close":222.960373},{"date":"2026-05-21","close":219.009399},{"date":"2026-05-22","close":214.838928},{"date":"2026-05-26","close":214.37001},{"date":"2026-05-27","close":212.115158},{"date":"2026-05-28","close":213.761398},{"date":"2026-05-29","close":210.658493},{"date":"2026-06-01","close":223.848343},{"date":"2026-06-02","close":222.311844},{"date":"2026-06-03","close":214.260254},{"date":"2026-06-04","close":218.415604},{"date":"2026-06-05","close":204.870758},{"date":"2026-06-08","close":208.406799},{"date":"2026-06-09","close":207.957306},{"date":"2026-06-10","close":200.195984},{"date":"2026-06-11","close":204.641006},{"date":"2026-06-12","close":204.960663},{"date":"2026-06-15","close":212.21254},{"date":"2026-06-16","close":207.178177},{"date":"2026-06-17","close":204.421249},{"date":"2026-06-18","close":210.454514},{"date":"2026-06-22","close":208.416779},{"date":"2026-06-23","close":199.816406},{"date":"2026-06-24","close":198.777573},{"date":"2026-06-25","close":195.521225},{"date":"2026-06-26","close":192.314804},{"date":"2026-06-29","close":194.752075},{"date":"2026-06-30","close":199.866348},{"date":"2026-07-01","close":197.359161},{"date":"2026-07-02","close":194.612244},{"date":"2026-07-06","close":195.331436},{"date":"2026-07-07","close":196.709885},{"date":"2026-07-08","close":203.891846},{"date":"2026-07-09","close":202.553345},{"date":"2026-07-10","close":210.724213},{"date":"2026-07-13","close":203.302505},{"date":"2026-07-14","close":211.563278},{"date":"2026-07-15","close":212.262482},{"date":"2026-07-16","close":207.168182},{"date":"2026-07-17","close":202.583313},{"date":"2026-07-20","close":203.052795},{"date":"2026-07-21","close":207.058304},{"date":"2026-07-22","close":211.822983},{"date":"2026-07-23","close":208.526657},{"date":"2026-07-24","close":206.60881},{"date":"2026-07-27","close":196.290359},{"date":"2026-07-28","close":196.789795},{"date":"2026-07-29","close":189.797623},{"date":"2026-07-30","close":194.821991},{"date":"2026-07-31","close":200.52562},{"date":"2026-08-03","close":206.409042},{"date":"2026-08-04","close":211.70311},{"date":"2026-08-05","close":218.974976},{"date":"2026-08-06","close":218.745239},{"date":"2026-08-07","close":223.709686},{"date":"2026-08-10","close":217.306839},{"date":"2026-08-11","close":217.256897},{"date":"2026-08-12","close":223.839523},{"date":"2026-08-13","close":225.048187},{"date":"2026-08-14","close":224.90834},{"date":"2026-08-17","close":224.758499},{"date":"2026-08-18","close":219.4944},{"date":"2026-08-19","close":217.316833},{"date":"2026-08-20","close":216.607635},{"date":"2026-08-21","close":214.480011},{"date":"2026-08-24","close":208.246979},{"date":"2026-08-25","close":212.811874},{"date":"2026-08-26","close":209.425659},{"date":"2026-08-27","close":227.725174},{"date":"2026-08-28","close":217.306839},{"date":"2026-08-31","close":220.533234},{"date":"2026-09-01","close":217.196976},{"date":"2026-09-02","close":224.15918},{"date":"2026-09-03","close":228.194656},{"date":"2026-09-04","close":230.102524},{"date":"2026-09-08","close":225.477692},{"date":"2026-09-09","close":223.419998},{"date":"2026-09-10","close":218.360001},{"date":"2026-09-11","close":218.289993},{"date":"2026-09-14","close":210.960007},{"date":"2026-09-15","close":212.169998},{"date":"2026-09-16","close":213.899994},{"date":"2026-09-17","close":219.339996},{"date":"2026-09-18","close":222.270004},{"date":"2026-09-21","close":227.380005},{"date":"2026-09-22","close":228.869995},{"date":"2026-09-23","close":225.509995},{"date":"2026-09-24","close":224.580002},{"date":"2026-09-25","close":225.070007},{"date":"2026-09-28","close":228.860001},{"date":"2026-09-29","close":227.210007},{"date":"2026-09-30","close":228.380005},{"date":"2026-10-01","close":230.860001},{"date":"2026-10-02","close":233.949997},{"date":"2026-10-05","close":238.899994},{"date":"2026-10-06","close":239.240005},{"date":"2026-10-07","close":237.470001},{"date":"2026-10-08","close":230.479996},{"date":"2026-10-09","close":229.279999},{"date":"2026-10-12","close":226.320007},{"date":"2026-10-13","close":228.520004},{"date":"2026-10-14","close":221.300003},{"date":"2026-10-15","close":217.229996},{"date":"2026-10-16","close":214.130005},{"date":"2026-10-19","close":217.089996},{"date":"2026-10-20","close":216.470001},{"date":"2026-10-21","close":221.970001},{"date":"2026-10-22","close":212.210007},{"date":"2026-10-23","close":210.960007},{"date":"2026-10-26","close":216.0},{"date":"2026-10-27","close":217.940002},{"date":"2026-10-28","close":215.380005},{"date":"2026-10-29","close":213.660004},{"date":"2026-10-30","close":204.639999},{"date":"2026-11-02","close":202.059998},{"date":"2026-11-03","close":206.690002},{"date":"2026-11-04","close":200.130005},{"date":"2026-11-05","close":181.600006},{"date":"2026-11-06","close":186.639999},{"date":"2026-11-09","close":178.669998},{"date":"2026-11-10","close":168.889999},{"date":"2026-11-11","close":173.729996},{"date":"2026-11-12","close":166.190002}],"as_of":"2026-11-12","collected_at":"2026-11-13T08:37:01.894689Z","status":"observed","price_basis":"split_dividend_adjusted_daily_close"},"NVR":{"name":"NVR INC","history":[{"date":"2026-04-27","close":6482.529785},{"date":"2026-04-28","close":6442.359863},{"date":"2026-04-29","close":6207.5},{"date":"2026-04-30","close":6315.870117},{"date":"2026-05-01","close":6154.140137},{"date":"2026-05-04","close":5932.120117},{"date":"2026-05-05","close":6004.330078},{"date":"2026-05-06","close":6099.799805},{"date":"2026-05-07","close":6008.850098},{"date":"2026-05-08","close":5974.069824},{"date":"2026-05-11","close":5910.669922},{"date":"2026-05-12","close":5795.660156},{"date":"2026-05-13","close":5720.100098},{"date":"2026-05-14","close":5680.609863},{"date":"2026-05-15","close":5563.620117},{"date":"2026-05-18","close":5716.779785},{"date":"2026-05-19","close":5773.52002},{"date":"2026-05-20","close":5990.370117},{"date":"2026-05-21","close":6047.870117},{"date":"2026-05-22","close":6036.990234},{"date":"2026-05-26","close":6032.819824},{"date":"2026-05-27","close":6098.080078},{"date":"2026-05-28","close":6160.540039},{"date":"2026-05-29","close":6104.799805},{"date":"2026-06-01","close":6121.310059},{"date":"2026-06-02","close":6180.959961},{"date":"2026-06-03","close":6119.410156},{"date":"2026-06-04","close":6177.27002},{"date":"2026-06-05","close":6182.549805},{"date":"2026-06-08","close":6191.109863},{"date":"2026-06-09","close":6406.569824},{"date":"2026-06-10","close":6305.040039},{"date":"2026-06-11","close":6479.700195},{"date":"2026-06-12","close":6374.930176},{"date":"2026-06-15","close":6335.0},{"date":"2026-06-16","close":6437.580078},{"date":"2026-06-17","close":6275.939941},{"date":"2026-06-18","close":6490.930176},{"date":"2026-06-22","close":6352.549805},{"date":"2026-06-23","close":6389.569824},{"date":"2026-06-24","close":6764.830078},{"date":"2026-06-25","close":6814.439941},{"date":"2026-06-26","close":6828.620117},{"date":"2026-06-29","close":6821.029785},{"date":"2026-06-30","close":6813.399902},{"date":"2026-07-01","close":6643.72998},{"date":"2026-07-02","close":6750.790039},{"date":"2026-07-06","close":6693.660156},{"date":"2026-07-07","close":6693.689941},{"date":"2026-07-08","close":6429.129883},{"date":"2026-07-09","close":6471.439941},{"date":"2026-07-10","close":6479.390137},{"date":"2026-07-13","close":6437.990234},{"date":"2026-07-14","close":6378.799805},{"date":"2026-07-15","close":6497.569824},{"date":"2026-07-16","close":6701.100098},{"date":"2026-07-17","close":6490.040039},{"date":"2026-07-20","close":6446.649902},{"date":"2026-07-21","close":6325.399902},{"date":"2026-07-22","close":6349.279785},{"date":"2026-07-23","close":6155.02002},{"date":"2026-07-24","close":6414.669922},{"date":"2026-07-27","close":6311.540039},{"date":"2026-07-28","close":6471.370117},{"date":"2026-07-29","close":6381.790039},{"date":"2026-07-30","close":6288.680176},{"date":"2026-07-31","close":6147.049805},{"date":"2026-08-03","close":6204.100098},{"date":"2026-08-04","close":6267.350098},{"date":"2026-08-05","close":6365.779785},{"date":"2026-08-06","close":6304.810059},{"date":"2026-08-07","close":6390.140137},{"date":"2026-08-10","close":6292.279785},{"date":"2026-08-11","close":6429.959961},{"date":"2026-08-12","close":6293.950195},{"date":"2026-08-13","close":6375.0},{"date":"2026-08-14","close":6307.930176},{"date":"2026-08-17","close":6298.830078},{"date":"2026-08-18","close":6248.370117},{"date":"2026-08-19","close":6418.859863},{"date":"2026-08-20","close":6300.0},{"date":"2026-08-21","close":6358.509766},{"date":"2026-08-24","close":6397.589844},{"date":"2026-08-25","close":6433.740234},{"date":"2026-08-26","close":6368.120117},{"date":"2026-08-27","close":6365.450195},{"date":"2026-08-28","close":6396.27002},{"date":"2026-08-31","close":6315.22998},{"date":"2026-09-01","close":6275.819824},{"date":"2026-09-02","close":6326.950195},{"date":"2026-09-03","close":6373.950195},{"date":"2026-09-04","close":6298.850098},{"date":"2026-09-08","close":6116.859863},{"date":"2026-09-09","close":6187.299805},{"date":"2026-09-10","close":6088.279785},{"date":"2026-09-11","close":6160.759766},{"date":"2026-09-14","close":6299.560059},{"date":"2026-09-15","close":6257.450195},{"date":"2026-09-16","close":6186.430176},{"date":"2026-09-17","close":6242.22998},{"date":"2026-09-18","close":6150.470215},{"date":"2026-09-21","close":6188.950195},{"date":"2026-09-22","close":6338.919922},{"date":"2026-09-23","close":6241.609863},{"date":"2026-09-24","close":6235.490234},{"date":"2026-09-25","close":6297.600098},{"date":"2026-09-28","close":6267.890137},{"date":"2026-09-29","close":6234.629883},{"date":"2026-09-30","close":6154.390137},{"date":"2026-10-01","close":6126.379883},{"date":"2026-10-02","close":5993.850098},{"date":"2026-10-05","close":5970.209961},{"date":"2026-10-06","close":6046.600098},{"date":"2026-10-07","close":5931.620117},{"date":"2026-10-08","close":6002.549805},{"date":"2026-10-09","close":5899.160156},{"date":"2026-10-12","close":5749.959961},{"date":"2026-10-13","close":5797.609863},{"date":"2026-10-14","close":5733.120117},{"date":"2026-10-15","close":5940.830078},{"date":"2026-10-16","close":5919.819824},{"date":"2026-10-19","close":5828.0},{"date":"2026-10-20","close":5977.669922},{"date":"2026-10-21","close":5900.0},{"date":"2026-10-22","close":6110.629883},{"date":"2026-10-23","close":5983.680176},{"date":"2026-10-26","close":5727.77002},{"date":"2026-10-27","close":5806.02002},{"date":"2026-10-28","close":5792.629883},{"date":"2026-10-29","close":6018.950195},{"date":"2026-10-30","close":5958.560059},{"date":"2026-11-02","close":6265.100098},{"date":"2026-11-03","close":6024.720215},{"date":"2026-11-04","close":6376.819824},{"date":"2026-11-05","close":6414.180176},{"date":"2026-11-06","close":6298.290039},{"date":"2026-11-09","close":6338.379883},{"date":"2026-11-10","close":6036.419922},{"date":"2026-11-11","close":5895.399902},{"date":"2026-11-12","close":5814.339844}],"as_of":"2026-11-12","collected_at":"2026-11-13T08:37:01.894689Z","status":"observed","price_basis":"split_dividend_adjusted_daily_close"},"NWS":{"name":"NEWS CORP CLASS B","history":[{"date":"2026-04-27","close":30.458366},{"date":"2026-04-28","close":30.049597},{"date":"2026-04-29","close":30.159267},{"date":"2026-04-30","close":30.388577},{"date":"2026-05-01","close":30.318787},{"date":"2026-05-04","close":29.730556},{"date":"2026-05-05","close":29.291876},{"date":"2026-05-06","close":30.139326},{"date":"2026-05-07","close":30.757467},{"date":"2026-05-08","close":31.216087},{"date":"2026-05-11","close":31.076508},{"date":"2026-05-12","close":30.318787},{"date":"2026-05-13","close":30.587978},{"date":"2026-05-14","close":29.989777},{"date":"2026-05-15","close":29.650797},{"date":"2026-05-18","close":30.139326},{"date":"2026-05-19","close":30.019688},{"date":"2026-05-20","close":29.610918},{"date":"2026-05-21","close":29.989777},{"date":"2026-05-22","close":29.590977},{"date":"2026-05-26","close":29.860168},{"date":"2026-05-27","close":30.378607},{"date":"2026-05-28","close":30.248997},{"date":"2026-05-29","close":29.730556},{"date":"2026-06-01","close":30.587978},{"date":"2026-06-02","close":30.089478},{"date":"2026-06-03","close":29.730556},{"date":"2026-06-04","close":30.687679},{"date":"2026-06-05","close":31.096449},{"date":"2026-06-08","close":30.936928},{"date":"2026-06-09","close":30.966837},{"date":"2026-06-10","close":30.807318},{"date":"2026-06-11","close":30.039627},{"date":"2026-06-12","close":29.172237},{"date":"2026-06-15","close":29.162268},{"date":"2026-06-16","close":29.461367},{"date":"2026-06-17","close":29.511217},{"date":"2026-06-18","close":28.663767},{"date":"2026-06-22","close":27.836256},{"date":"2026-06-23","close":28.215115},{"date":"2026-06-24","close":28.444427},{"date":"2026-06-25","close":28.254997},{"date":"2026-06-26","close":28.643826},{"date":"2026-06-29","close":28.474337},{"date":"2026-06-30","close":27.975836},{"date":"2026-07-01","close":29.162268},{"date":"2026-07-02","close":30.079508},{"date":"2026-07-06","close":29.929958},{"date":"2026-07-07","close":30.378607},{"date":"2026-07-08","close":30.009718},{"date":"2026-07-09","close":31.036627},{"date":"2026-07-10","close":30.837229},{"date":"2026-07-13","close":31.315788},{"date":"2026-07-14","close":31.056568},{"date":"2026-07-15","close":31.565039},{"date":"2026-07-16","close":32.442398},{"date":"2026-07-17","close":32.322758},{"date":"2026-07-20","close":32.113388},{"date":"2026-07-21","close":31.116386},{"date":"2026-07-22","close":30.857168},{"date":"2026-07-23","close":29.660767},{"date":"2026-07-24","close":30.099447},{"date":"2026-07-27","close":30.827257},{"date":"2026-07-28","close":31.714588},{"date":"2026-07-29","close":32.542099},{"date":"2026-07-30","close":31.704618},{"date":"2026-07-31","close":31.176208},{"date":"2026-08-03","close":31.694649},{"date":"2026-08-04","close":32.621861},{"date":"2026-08-05","close":33.030632},{"date":"2026-08-06","close":33.76841},{"date":"2026-08-07","close":32.352669},{"date":"2026-08-10","close":32.402519},{"date":"2026-08-11","close":32.572006},{"date":"2026-08-12","close":32.581978},{"date":"2026-08-13","close":32.83123},{"date":"2026-08-14","close":33.070507},{"date":"2026-08-17","close":32.581978},{"date":"2026-08-18","close":33.389549},{"date":"2026-08-19","close":33.429428},{"date":"2026-08-20","close":33.678677},{"date":"2026-08-21","close":34.446369},{"date":"2026-08-24","close":34.94487},{"date":"2026-08-25","close":35.044571},{"date":"2026-08-26","close":35.1343},{"date":"2026-08-27","close":35.214062},{"date":"2026-08-28","close":34.745468},{"date":"2026-08-31","close":34.306789},{"date":"2026-09-01","close":34.127331},{"date":"2026-09-02","close":34.306789},{"date":"2026-09-03","close":34.61586},{"date":"2026-09-04","close":33.798321},{"date":"2026-09-08","close":33.239998},{"date":"2026-09-09","close":33.080002},{"date":"2026-09-10","close":32.779999},{"date":"2026-09-11","close":32.709999},{"date":"2026-09-14","close":33.860001},{"date":"2026-09-15","close":33.779999},{"date":"2026-09-16","close":33.439999},{"date":"2026-09-17","close":33.369999},{"date":"2026-09-18","close":32.68},{"date":"2026-09-21","close":32.860001},{"date":"2026-09-22","close":32.380001},{"date":"2026-09-23","close":31.219999},{"date":"2026-09-24","close":31.559999},{"date":"2026-09-25","close":31.75},{"date":"2026-09-28","close":32.240002},{"date":"2026-09-29","close":31.5},{"date":"2026-09-30","close":31.719999},{"date":"2026-10-01","close":31.450001},{"date":"2026-10-02","close":31.65},{"date":"2026-10-05","close":32.0},{"date":"2026-10-06","close":31.52},{"date":"2026-10-07","close":31.52},{"date":"2026-10-08","close":31.92},{"date":"2026-10-09","close":32.009998},{"date":"2026-10-12","close":32.380001},{"date":"2026-10-13","close":32.580002},{"date":"2026-10-14","close":32.450001},{"date":"2026-10-15","close":33.060001},{"date":"2026-10-16","close":32.880001},{"date":"2026-10-19","close":32.900002},{"date":"2026-10-20","close":33.400002},{"date":"2026-10-21","close":33.279999},{"date":"2026-10-22","close":33.950001},{"date":"2026-10-23","close":33.77},{"date":"2026-10-26","close":33.470001},{"date":"2026-10-27","close":32.759998},{"date":"2026-10-28","close":32.02},{"date":"2026-10-29","close":32.18},{"date":"2026-10-30","close":31.74},{"date":"2026-11-02","close":32.459999},{"date":"2026-11-03","close":32.060001},{"date":"2026-11-04","close":33.389999},{"date":"2026-11-05","close":28.969999},{"date":"2026-11-06","close":28.959999},{"date":"2026-11-09","close":29.33},{"date":"2026-11-10","close":29.809999},{"date":"2026-11-11","close":29.93},{"date":"2026-11-12","close":29.17}],"as_of":"2026-11-12","collected_at":"2026-11-13T08:37:01.894689Z","status":"observed","price_basis":"split_dividend_adjusted_daily_close"},"NWSA":{"name":"NEWS CORP CLASS A","history":[{"date":"2026-04-27","close":26.321434},{"date":"2026-04-28","close":26.072273},{"date":"2026-04-29","close":26.152004},{"date":"2026-04-30","close":26.231737},{"date":"2026-05-01","close":26.152004},{"date":"2026-05-04","close":25.71348},{"date":"2026-05-05","close":25.354689},{"date":"2026-05-06","close":26.112139},{"date":"2026-05-07","close":26.949324},{"date":"2026-05-08","close":26.92939},{"date":"2026-05-11","close":26.919422},{"date":"2026-05-12","close":26.451},{"date":"2026-05-13","close":26.570597},{"date":"2026-05-14","close":26.161972},{"date":"2026-05-15","close":25.833078},{"date":"2026-05-18","close":26.181904},{"date":"2026-05-19","close":26.152004},{"date":"2026-05-20","close":25.683582},{"date":"2026-05-21","close":26.171938},{"date":"2026-05-22","close":25.803179},{"date":"2026-05-26","close":26.112139},{"date":"2026-05-27","close":26.520765},{"date":"2026-05-28","close":26.431067},{"date":"2026-05-29","close":26.012474},{"date":"2026-06-01","close":26.710127},{"date":"2026-06-02","close":26.321434},{"date":"2026-06-03","close":25.962641},{"date":"2026-06-04","close":26.749992},{"date":"2026-06-05","close":27.168585},{"date":"2026-06-08","close":26.969254},{"date":"2026-06-09","close":27.108786},{"date":"2026-06-10","close":26.879557},{"date":"2026-06-11","close":26.211803},{"date":"2026-06-12","close":25.593884},{"date":"2026-06-15","close":25.613817},{"date":"2026-06-16","close":25.843044},{"date":"2026-06-17","close":25.892876},{"date":"2026-06-18","close":25.195225},{"date":"2026-06-22","close":24.527472},{"date":"2026-06-23","close":24.896229},{"date":"2026-06-24","close":25.145391},{"date":"2026-06-25","close":24.946064},{"date":"2026-06-26","close":25.324787},{"date":"2026-06-29","close":25.175291},{"date":"2026-06-30","close":24.746733},{"date":"2026-07-01","close":25.693548},{"date":"2026-07-02","close":26.550663},{"date":"2026-07-06","close":26.550663},{"date":"2026-07-07","close":26.829725},{"date":"2026-07-08","close":26.630394},{"date":"2026-07-09","close":27.397812},{"date":"2026-07-10","close":27.278215},{"date":"2026-07-13","close":27.637007},{"date":"2026-07-14","close":27.507444},{"date":"2026-07-15","close":27.886169},{"date":"2026-07-16","close":28.59379},{"date":"2026-07-17","close":28.334661},{"date":"2026-07-20","close":28.195131},{"date":"2026-07-21","close":27.437679},{"date":"2026-07-22","close":27.248316},{"date":"2026-07-23","close":26.241703},{"date":"2026-07-24","close":26.670261},{"date":"2026-07-27","close":27.198484},{"date":"2026-07-28","close":28.085499},{"date":"2026-07-29","close":28.723352},{"date":"2026-07-30","close":27.995802},{"date":"2026-07-31","close":27.467577},{"date":"2026-08-03","close":27.846304},{"date":"2026-08-04","close":28.494123},{"date":"2026-08-05","close":28.962547},{"date":"2026-08-06","close":29.570503},{"date":"2026-08-07","close":28.424358},{"date":"2026-08-10","close":28.394459},{"date":"2026-08-11","close":28.533989},{"date":"2026-08-12","close":28.573856},{"date":"2026-08-13","close":28.842951},{"date":"2026-08-14","close":29.062212},{"date":"2026-08-17","close":28.603756},{"date":"2026-08-18","close":29.291441},{"date":"2026-08-19","close":29.35124},{"date":"2026-08-20","close":29.55057},{"date":"2026-08-21","close":30.27812},{"date":"2026-08-24","close":30.656847},{"date":"2026-08-25","close":30.816311},{"date":"2026-08-26","close":30.856176},{"date":"2026-08-27","close":31.085405},{"date":"2026-08-28","close":30.866142},{"date":"2026-08-31","close":30.607014},{"date":"2026-09-01","close":30.527283},{"date":"2026-09-02","close":30.547216},{"date":"2026-09-03","close":30.84621},{"date":"2026-09-04","close":30.288088},{"date":"2026-09-08","close":29.719999},{"date":"2026-09-09","close":29.610001},{"date":"2026-09-10","close":29.379999},{"date":"2026-09-11","close":29.440001},{"date":"2026-09-14","close":30.559999},{"date":"2026-09-15","close":30.440001},{"date":"2026-09-16","close":30.190001},{"date":"2026-09-17","close":30.18},{"date":"2026-09-18","close":29.780001},{"date":"2026-09-21","close":29.700001},{"date":"2026-09-22","close":29.25},{"date":"2026-09-23","close":28.120001},{"date":"2026-09-24","close":28.440001},{"date":"2026-09-25","close":28.49},{"date":"2026-09-28","close":29.1},{"date":"2026-09-29","close":28.52},{"date":"2026-09-30","close":28.65},{"date":"2026-10-01","close":28.639999},{"date":"2026-10-02","close":28.690001},{"date":"2026-10-05","close":28.950001},{"date":"2026-10-06","close":28.549999},{"date":"2026-10-07","close":28.610001},{"date":"2026-10-08","close":28.969999},{"date":"2026-10-09","close":29.120001},{"date":"2026-10-12","close":29.379999},{"date":"2026-10-13","close":29.629999},{"date":"2026-10-14","close":29.559999},{"date":"2026-10-15","close":30.219999},{"date":"2026-10-16","close":30.030001},{"date":"2026-10-19","close":30.059999},{"date":"2026-10-20","close":30.65},{"date":"2026-10-21","close":30.43},{"date":"2026-10-22","close":31.08},{"date":"2026-10-23","close":30.74},{"date":"2026-10-26","close":30.59},{"date":"2026-10-27","close":29.969999},{"date":"2026-10-28","close":29.309999},{"date":"2026-10-29","close":29.450001},{"date":"2026-10-30","close":29.120001},{"date":"2026-11-02","close":29.690001},{"date":"2026-11-03","close":29.459999},{"date":"2026-11-04","close":30.559999},{"date":"2026-11-05","close":26.48},{"date":"2026-11-06","close":26.389999},{"date":"2026-11-09","close":26.57},{"date":"2026-11-10","close":26.610001},{"date":"2026-11-11","close":26.83},{"date":"2026-11-12","close":26.27}],"as_of":"2026-11-12","collected_at":"2026-11-13T08:37:01.894689Z","status":"observed","price_basis":"split_dividend_adjusted_daily_close"},"NXPI":{"name":"NXP SEMICONDUCTORS NV","history":[{"date":"2026-04-27","close":235.011673},{"date":"2026-04-28","close":228.58252},{"date":"2026-04-29","close":286.980774},{"date":"2026-04-30","close":291.286713},{"date":"2026-05-01","close":292.923737},{"date":"2026-05-04","close":288.478912},{"date":"2026-05-05","close":290.056427},{"date":"2026-05-06","close":301.168579},{"date":"2026-05-07","close":287.943146},{"date":"2026-05-08","close":292.437592},{"date":"2026-05-11","close":303.589417},{"date":"2026-05-12","close":291.921692},{"date":"2026-05-13","close":296.068909},{"date":"2026-05-14","close":291.862183},{"date":"2026-05-15","close":289.213104},{"date":"2026-05-18","close":289.391663},{"date":"2026-05-19","close":291.971283},{"date":"2026-05-20","close":307.716766},{"date":"2026-05-21","close":297.031281},{"date":"2026-05-22","close":313.987183},{"date":"2026-05-26","close":330.06012},{"date":"2026-05-27","close":326.657013},{"date":"2026-05-28","close":327.688843},{"date":"2026-05-29","close":318.828949},{"date":"2026-06-01","close":308.937134},{"date":"2026-06-02","close":321.081085},{"date":"2026-06-03","close":319.354767},{"date":"2026-06-04","close":319.692078},{"date":"2026-06-05","close":293.638092},{"date":"2026-06-08","close":298.777496},{"date":"2026-06-09","close":295.076752},{"date":"2026-06-10","close":283.319702},{"date":"2026-06-11","close":300.176392},{"date":"2026-06-12","close":302.468262},{"date":"2026-06-15","close":313.401855},{"date":"2026-06-16","close":300.513763},{"date":"2026-06-17","close":295.860535},{"date":"2026-06-18","close":310.812317},{"date":"2026-06-22","close":320.704071},{"date":"2026-06-23","close":297.586884},{"date":"2026-06-24","close":292.742676},{"date":"2026-06-25","close":297.302185},{"date":"2026-06-26","close":275.778992},{"date":"2026-06-29","close":277.122955},{"date":"2026-06-30","close":279.771057},{"date":"2026-07-01","close":277.929321},{"date":"2026-07-02","close":272.135406},{"date":"2026-07-06","close":279.253387},{"date":"2026-07-07","close":271.926361},{"date":"2026-07-08","close":282.538605},{"date":"2026-07-09","close":289.238464},{"date":"2026-07-10","close":290.950745},{"date":"2026-07-13","close":277.142883},{"date":"2026-07-14","close":282.598328},{"date":"2026-07-15","close":277.760101},{"date":"2026-07-16","close":269.44751},{"date":"2026-07-17","close":265.335999},{"date":"2026-07-20","close":265.983093},{"date":"2026-07-21","close":271.926361},{"date":"2026-07-22","close":277.551025},{"date":"2026-07-23","close":276.047821},{"date":"2026-07-24","close":268.033844},{"date":"2026-07-27","close":266.470917},{"date":"2026-07-28","close":257.959198},{"date":"2026-07-29","close":239.900467},{"date":"2026-07-30","close":244.061737},{"date":"2026-07-31","close":228.133423},{"date":"2026-08-03","close":223.165771},{"date":"2026-08-04","close":236.535614},{"date":"2026-08-05","close":230.114502},{"date":"2026-08-06","close":230.741684},{"date":"2026-08-07","close":238.636169},{"date":"2026-08-10","close":232.384277},{"date":"2026-08-11","close":235.321075},{"date":"2026-08-12","close":232.36438},{"date":"2026-08-13","close":230.871094},{"date":"2026-08-14","close":233.658554},{"date":"2026-08-17","close":231.677475},{"date":"2026-08-18","close":227.536102},{"date":"2026-08-19","close":225.007492},{"date":"2026-08-20","close":221.971146},{"date":"2026-08-21","close":224.549545},{"date":"2026-08-24","close":221.443527},{"date":"2026-08-25","close":223.743179},{"date":"2026-08-26","close":222.15033},{"date":"2026-08-27","close":224.848206},{"date":"2026-08-28","close":222.578415},{"date":"2026-08-31","close":223.633667},{"date":"2026-09-01","close":221.403687},{"date":"2026-09-02","close":227.476379},{"date":"2026-09-03","close":223.982101},{"date":"2026-09-04","close":226.819321},{"date":"2026-09-08","close":222.867111},{"date":"2026-09-09","close":222.31958},{"date":"2026-09-10","close":225.455475},{"date":"2026-09-11","close":235.559998},{"date":"2026-09-14","close":223.225494},{"date":"2026-09-15","close":225.336014},{"date":"2026-09-16","close":218.979996},{"date":"2026-09-17","close":227.949997},{"date":"2026-09-18","close":227.990005},{"date":"2026-09-21","close":232.410004},{"date":"2026-09-22","close":237.570007},{"date":"2026-09-23","close":235.440002},{"date":"2026-09-24","close":230.160004},{"date":"2026-09-25","close":238.080002},{"date":"2026-09-28","close":236.320007},{"date":"2026-09-29","close":236.470001},{"date":"2026-09-30","close":237.529999},{"date":"2026-10-01","close":239.190002},{"date":"2026-10-02","close":243.660004},{"date":"2026-10-05","close":241.970001},{"date":"2026-10-06","close":244.380005},{"date":"2026-10-07","close":235.220001},{"date":"2026-10-08","close":231.070007},{"date":"2026-10-09","close":227.520004},{"date":"2026-10-12","close":225.210007},{"date":"2026-10-13","close":226.320007},{"date":"2026-10-14","close":220.830002},{"date":"2026-10-15","close":231.089996},{"date":"2026-10-16","close":229.330002},{"date":"2026-10-19","close":230.190002},{"date":"2026-10-20","close":237.600006},{"date":"2026-10-21","close":242.360001},{"date":"2026-10-22","close":237.789993},{"date":"2026-10-23","close":234.919998},{"date":"2026-10-26","close":245.830002},{"date":"2026-10-27","close":253.5},{"date":"2026-10-28","close":251.690002},{"date":"2026-10-29","close":266.0},{"date":"2026-10-30","close":259.609985},{"date":"2026-11-02","close":257.23999},{"date":"2026-11-03","close":262.790009},{"date":"2026-11-04","close":265.01001},{"date":"2026-11-05","close":244.429993},{"date":"2026-11-06","close":248.289993},{"date":"2026-11-09","close":256.420013},{"date":"2026-11-10","close":261.559998},{"date":"2026-11-11","close":269.51001},{"date":"2026-11-12","close":267.290009}],"as_of":"2026-11-12","collected_at":"2026-11-13T08:37:01.894689Z","status":"observed","price_basis":"split_dividend_adjusted_daily_close"},"O":{"name":"REALTY INCOME CORP","history":[{"date":"2026-04-27","close":60.815712},{"date":"2026-04-28","close":61.591053},{"date":"2026-04-29","close":61.339066},{"date":"2026-04-30","close":62.527512},{"date":"2026-05-01","close":62.108982},{"date":"2026-05-04","close":61.758575},{"date":"2026-05-05","close":61.875378},{"date":"2026-05-06","close":62.303654},{"date":"2026-05-07","close":60.142826},{"date":"2026-05-08","close":60.26936},{"date":"2026-05-11","close":60.697632},{"date":"2026-05-12","close":60.863098},{"date":"2026-05-13","close":59.880024},{"date":"2026-05-14","close":60.308296},{"date":"2026-05-15","close":59.490685},{"date":"2026-05-18","close":60.06496},{"date":"2026-05-19","close":60.434834},{"date":"2026-05-20","close":60.580833},{"date":"2026-05-21","close":60.571091},{"date":"2026-05-22","close":60.366699},{"date":"2026-05-26","close":60.785233},{"date":"2026-05-27","close":60.532158},{"date":"2026-05-28","close":60.04549},{"date":"2026-05-29","close":59.909603},{"date":"2026-06-01","close":58.218288},{"date":"2026-06-02","close":58.570236},{"date":"2026-06-03","close":58.384491},{"date":"2026-06-04","close":58.413815},{"date":"2026-06-05","close":59.479439},{"date":"2026-06-08","close":58.668003},{"date":"2026-06-09","close":59.880272},{"date":"2026-06-10","close":60.721039},{"date":"2026-06-11","close":60.525513},{"date":"2026-06-12","close":61.317402},{"date":"2026-06-15","close":60.75037},{"date":"2026-06-16","close":60.779694},{"date":"2026-06-17","close":59.215481},{"date":"2026-06-18","close":58.89286},{"date":"2026-06-22","close":59.225258},{"date":"2026-06-23","close":60.154007},{"date":"2026-06-24","close":60.603725},{"date":"2026-06-25","close":60.652599},{"date":"2026-06-26","close":61.70845},{"date":"2026-06-29","close":61.630241},{"date":"2026-06-30","close":60.835918},{"date":"2026-07-01","close":60.69846},{"date":"2026-07-02","close":62.681808},{"date":"2026-07-06","close":62.043602},{"date":"2026-07-07","close":62.848732},{"date":"2026-07-08","close":62.082882},{"date":"2026-07-09","close":62.023968},{"date":"2026-07-10","close":62.161427},{"date":"2026-07-13","close":63.005821},{"date":"2026-07-14","close":62.613083},{"date":"2026-07-15","close":62.112331},{"date":"2026-07-16","close":64.557159},{"date":"2026-07-17","close":64.517883},{"date":"2026-07-20","close":63.997501},{"date":"2026-07-21","close":63.810947},{"date":"2026-07-22","close":63.85022},{"date":"2026-07-23","close":63.545845},{"date":"2026-07-24","close":64.409882},{"date":"2026-07-27","close":64.311707},{"date":"2026-07-28","close":64.537537},{"date":"2026-07-29","close":64.350975},{"date":"2026-07-30","close":63.261105},{"date":"2026-07-31","close":62.976154},{"date":"2026-08-03","close":62.59161},{"date":"2026-08-04","close":62.01973},{"date":"2026-08-05","close":61.822533},{"date":"2026-08-06","close":61.487286},{"date":"2026-08-07","close":61.635181},{"date":"2026-08-10","close":61.023861},{"date":"2026-08-11","close":61.023861},{"date":"2026-08-12","close":61.714066},{"date":"2026-08-13","close":62.069031},{"date":"2026-08-14","close":61.861969},{"date":"2026-08-17","close":61.526726},{"date":"2026-08-18","close":61.339382},{"date":"2026-08-19","close":62.069031},{"date":"2026-08-20","close":62.28595},{"date":"2026-08-21","close":61.723923},{"date":"2026-08-24","close":62.28595},{"date":"2026-08-25","close":61.950706},{"date":"2026-08-26","close":61.388683},{"date":"2026-08-27","close":60.93512},{"date":"2026-08-28","close":61.112602},{"date":"2026-08-31","close":60.687748},{"date":"2026-09-01","close":60.766975},{"date":"2026-09-02","close":60.905621},{"date":"2026-09-03","close":61.143303},{"date":"2026-09-04","close":60.658039},{"date":"2026-09-08","close":60.430264},{"date":"2026-09-09","close":59.529057},{"date":"2026-09-10","close":58.994274},{"date":"2026-09-11","close":58.924953},{"date":"2026-09-14","close":58.697174},{"date":"2026-09-15","close":58.142586},{"date":"2026-09-16","close":56.597664},{"date":"2026-09-17","close":56.766022},{"date":"2026-09-18","close":56.1124},{"date":"2026-09-21","close":56.102497},{"date":"2026-09-22","close":55.983654},{"date":"2026-09-23","close":55.072548},{"date":"2026-09-24","close":54.874481},{"date":"2026-09-25","close":55.003223},{"date":"2026-09-28","close":54.81506},{"date":"2026-09-29","close":54.60709},{"date":"2026-09-30","close":54.04179},{"date":"2026-10-01","close":53.275452},{"date":"2026-10-02","close":53.872601},{"date":"2026-10-05","close":53.514309},{"date":"2026-10-06","close":53.992027},{"date":"2026-10-07","close":53.096306},{"date":"2026-10-08","close":53.912407},{"date":"2026-10-09","close":53.922359},{"date":"2026-10-12","close":54.439888},{"date":"2026-10-13","close":54.728512},{"date":"2026-10-14","close":54.90765},{"date":"2026-10-15","close":55.285843},{"date":"2026-10-16","close":55.813328},{"date":"2026-10-19","close":55.246033},{"date":"2026-10-20","close":56.07209},{"date":"2026-10-21","close":55.086796},{"date":"2026-10-22","close":56.788666},{"date":"2026-10-23","close":56.619473},{"date":"2026-10-26","close":56.888187},{"date":"2026-10-27","close":56.549805},{"date":"2026-10-28","close":55.962612},{"date":"2026-10-29","close":56.928001},{"date":"2026-10-30","close":56.93},{"date":"2026-11-02","close":57.580002},{"date":"2026-11-03","close":57.5},{"date":"2026-11-04","close":59.220001},{"date":"2026-11-05","close":59.5},{"date":"2026-11-06","close":59.040001},{"date":"2026-11-09","close":59.5},{"date":"2026-11-10","close":59.540001},{"date":"2026-11-11","close":59.57},{"date":"2026-11-12","close":59.259998}],"as_of":"2026-11-12","collected_at":"2026-11-13T08:37:01.894689Z","status":"observed","price_basis":"split_dividend_adjusted_daily_close"},"ODFL":{"name":"OLD DOMINION FREIGHT LINE","history":[{"date":"2026-04-27","close":219.909271},{"date":"2026-04-28","close":221.145782},{"date":"2026-04-29","close":208.760742},{"date":"2026-04-30","close":211.832062},{"date":"2026-05-01","close":205.230698},{"date":"2026-05-04","close":191.639069},{"date":"2026-05-05","close":195.528091},{"date":"2026-05-06","close":200.055298},{"date":"2026-05-07","close":197.502502},{"date":"2026-05-08","close":197.771759},{"date":"2026-05-11","close":194.570786},{"date":"2026-05-12","close":190.582047},{"date":"2026-05-13","close":188.647507},{"date":"2026-05-14","close":198.250397},{"date":"2026-05-15","close":202.548264},{"date":"2026-05-18","close":203.555435},{"date":"2026-05-19","close":203.884506},{"date":"2026-05-20","close":209.23938},{"date":"2026-05-21","close":207.105423},{"date":"2026-05-22","close":209.877579},{"date":"2026-05-26","close":216.000305},{"date":"2026-05-27","close":218.832321},{"date":"2026-05-28","close":220.238342},{"date":"2026-05-29","close":224.516251},{"date":"2026-06-01","close":227.886749},{"date":"2026-06-02","close":228.435211},{"date":"2026-06-03","close":235.693924},{"date":"2026-06-04","close":245.139267},{"date":"2026-06-05","close":242.193848},{"date":"2026-06-08","close":246.626953},{"date":"2026-06-09","close":248.344284},{"date":"2026-06-10","close":235.584106},{"date":"2026-06-11","close":247.375778},{"date":"2026-06-12","close":245.368912},{"date":"2026-06-15","close":237.051819},{"date":"2026-06-16","close":231.260818},{"date":"2026-06-17","close":218.021378},{"date":"2026-06-18","close":220.69722},{"date":"2026-06-22","close":219.179581},{"date":"2026-06-23","close":217.242599},{"date":"2026-06-24","close":218.700317},{"date":"2026-06-25","close":219.778641},{"date":"2026-06-26","close":218.450714},{"date":"2026-06-29","close":219.349319},{"date":"2026-06-30","close":216.264114},{"date":"2026-07-01","close":217.622009},{"date":"2026-07-02","close":217.312469},{"date":"2026-07-06","close":216.104355},{"date":"2026-07-07","close":215.175797},{"date":"2026-07-08","close":217.911545},{"date":"2026-07-09","close":225.499771},{"date":"2026-07-10","close":227.277008},{"date":"2026-07-13","close":232.538834},{"date":"2026-07-14","close":228.255493},{"date":"2026-07-15","close":224.880722},{"date":"2026-07-16","close":236.782242},{"date":"2026-07-17","close":233.477371},{"date":"2026-07-20","close":231.400589},{"date":"2026-07-21","close":234.425903},{"date":"2026-07-22","close":232.438995},{"date":"2026-07-23","close":230.352234},{"date":"2026-07-24","close":232.628693},{"date":"2026-07-27","close":226.41835},{"date":"2026-07-28","close":225.929092},{"date":"2026-07-29","close":222.444504},{"date":"2026-07-30","close":212.140518},{"date":"2026-07-31","close":211.81102},{"date":"2026-08-03","close":211.191986},{"date":"2026-08-04","close":218.979904},{"date":"2026-08-05","close":215.115891},{"date":"2026-08-06","close":211.082169},{"date":"2026-08-07","close":216.02449},{"date":"2026-08-10","close":212.220398},{"date":"2026-08-11","close":209.115219},{"date":"2026-08-12","close":212.220398},{"date":"2026-08-13","close":215.395462},{"date":"2026-08-14","close":210.642838},{"date":"2026-08-17","close":211.631317},{"date":"2026-08-18","close":207.677444},{"date":"2026-08-19","close":204.761978},{"date":"2026-08-20","close":204.20285},{"date":"2026-08-21","close":206.149826},{"date":"2026-08-24","close":201.167557},{"date":"2026-08-25","close":198.032425},{"date":"2026-08-26","close":199.120728},{"date":"2026-08-27","close":199.749756},{"date":"2026-08-28","close":198.321976},{"date":"2026-08-31","close":199.649918},{"date":"2026-09-01","close":186.719986},{"date":"2026-09-02","close":187.610001},{"date":"2026-09-03","close":185.75},{"date":"2026-09-04","close":185.869995},{"date":"2026-09-08","close":187.009995},{"date":"2026-09-09","close":181.960007},{"date":"2026-09-10","close":180.550003},{"date":"2026-09-11","close":179.789993},{"date":"2026-09-14","close":181.910004},{"date":"2026-09-15","close":180.960007},{"date":"2026-09-16","close":174.360001},{"date":"2026-09-17","close":175.089996},{"date":"2026-09-18","close":173.0},{"date":"2026-09-21","close":175.360001},{"date":"2026-09-22","close":177.309998},{"date":"2026-09-23","close":177.720001},{"date":"2026-09-24","close":174.929993},{"date":"2026-09-25","close":173.300003},{"date":"2026-09-28","close":176.850006},{"date":"2026-09-29","close":177.460007},{"date":"2026-09-30","close":173.839996},{"date":"2026-10-01","close":178.100006},{"date":"2026-10-02","close":180.479996},{"date":"2026-10-05","close":179.369995},{"date":"2026-10-06","close":178.020004},{"date":"2026-10-07","close":175.610001},{"date":"2026-10-08","close":181.649994},{"date":"2026-10-09","close":181.970001},{"date":"2026-10-12","close":181.910004},{"date":"2026-10-13","close":183.169998},{"date":"2026-10-14","close":184.369995},{"date":"2026-10-15","close":188.880005},{"date":"2026-10-16","close":187.720001},{"date":"2026-10-19","close":186.850006},{"date":"2026-10-20","close":188.330002},{"date":"2026-10-21","close":188.899994},{"date":"2026-10-22","close":189.889999},{"date":"2026-10-23","close":182.699997},{"date":"2026-10-26","close":182.470001},{"date":"2026-10-27","close":187.029999},{"date":"2026-10-28","close":173.320007},{"date":"2026-10-29","close":172.350006},{"date":"2026-10-30","close":172.559998},{"date":"2026-11-02","close":176.229996},{"date":"2026-11-03","close":177.679993},{"date":"2026-11-04","close":179.389999},{"date":"2026-11-05","close":170.559998},{"date":"2026-11-06","close":164.919998},{"date":"2026-11-09","close":170.889999},{"date":"2026-11-10","close":168.020004},{"date":"2026-11-11","close":170.5},{"date":"2026-11-12","close":171.660004}],"as_of":"2026-11-12","collected_at":"2026-11-13T08:37:01.894689Z","status":"observed","price_basis":"split_dividend_adjusted_daily_close"},"OKE":{"name":"ONEOK INC","history":[{"date":"2026-04-27","close":84.744659},{"date":"2026-04-28","close":86.71479},{"date":"2026-04-29","close":86.26088},{"date":"2026-04-30","close":89.293335},{"date":"2026-05-01","close":87.265266},{"date":"2026-05-04","close":88.574875},{"date":"2026-05-05","close":87.978714},{"date":"2026-05-06","close":83.658943},{"date":"2026-05-07","close":83.922821},{"date":"2026-05-08","close":83.22892},{"date":"2026-05-11","close":85.799286},{"date":"2026-05-12","close":86.424767},{"date":"2026-05-13","close":86.776604},{"date":"2026-05-14","close":88.965805},{"date":"2026-05-15","close":90.226562},{"date":"2026-05-18","close":91.633904},{"date":"2026-05-19","close":93.080345},{"date":"2026-05-20","close":90.06041},{"date":"2026-05-21","close":90.51976},{"date":"2026-05-22","close":91.897781},{"date":"2026-05-26","close":88.389191},{"date":"2026-05-27","close":86.209755},{"date":"2026-05-28","close":85.046738},{"date":"2026-05-29","close":82.036583},{"date":"2026-06-01","close":83.023682},{"date":"2026-06-02","close":84.753548},{"date":"2026-06-03","close":84.78286},{"date":"2026-06-04","close":86.932976},{"date":"2026-06-05","close":86.248848},{"date":"2026-06-08","close":86.151115},{"date":"2026-06-09","close":85.799286},{"date":"2026-06-10","close":88.516243},{"date":"2026-06-11","close":87.177299},{"date":"2026-06-12","close":88.535782},{"date":"2026-06-15","close":85.466988},{"date":"2026-06-16","close":84.352837},{"date":"2026-06-17","close":83.639397},{"date":"2026-06-18","close":83.10186},{"date":"2026-06-22","close":84.333298},{"date":"2026-06-23","close":86.063156},{"date":"2026-06-24","close":85.330162},{"date":"2026-06-25","close":87.490044},{"date":"2026-06-26","close":87.196861},{"date":"2026-06-29","close":86.717964},{"date":"2026-06-30","close":84.968559},{"date":"2026-07-01","close":83.785995},{"date":"2026-07-02","close":85.838379},{"date":"2026-07-06","close":85.447449},{"date":"2026-07-07","close":88.613976},{"date":"2026-07-08","close":89.092873},{"date":"2026-07-09","close":87.470505},{"date":"2026-07-10","close":87.880974},{"date":"2026-07-13","close":90.099503},{"date":"2026-07-14","close":89.816078},{"date":"2026-07-15","close":88.965805},{"date":"2026-07-16","close":90.891136},{"date":"2026-07-17","close":91.399345},{"date":"2026-07-20","close":91.438438},{"date":"2026-07-21","close":89.747673},{"date":"2026-07-22","close":89.669479},{"date":"2026-07-23","close":91.115929},{"date":"2026-07-24","close":91.047516},{"date":"2026-07-27","close":87.431412},{"date":"2026-07-28","close":86.786377},{"date":"2026-07-29","close":87.959167},{"date":"2026-07-30","close":87.050255},{"date":"2026-07-31","close":88.750793},{"date":"2026-08-03","close":87.267326},{"date":"2026-08-04","close":86.683838},{"date":"2026-08-05","close":86.278351},{"date":"2026-08-06","close":86.960747},{"date":"2026-08-07","close":85.467392},{"date":"2026-08-10","close":89.344177},{"date":"2026-08-11","close":90.511169},{"date":"2026-08-12","close":91.450706},{"date":"2026-08-13","close":91.618828},{"date":"2026-08-14","close":93.942924},{"date":"2026-08-17","close":94.269287},{"date":"2026-08-18","close":96.0},{"date":"2026-08-19","close":94.951683},{"date":"2026-08-20","close":93.55722},{"date":"2026-08-21","close":92.301224},{"date":"2026-08-24","close":91.994637},{"date":"2026-08-25","close":90.689186},{"date":"2026-08-26","close":93.85392},{"date":"2026-08-27","close":93.675903},{"date":"2026-08-28","close":93.715462},{"date":"2026-08-31","close":94.951683},{"date":"2026-09-01","close":94.635216},{"date":"2026-09-02","close":94.951683},{"date":"2026-09-03","close":94.69455},{"date":"2026-09-04","close":94.378075},{"date":"2026-09-08","close":96.43515},{"date":"2026-09-09","close":94.763779},{"date":"2026-09-10","close":94.664879},{"date":"2026-09-11","close":95.554962},{"date":"2026-09-14","close":95.9011},{"date":"2026-09-15","close":93.675903},{"date":"2026-09-16","close":91.678169},{"date":"2026-09-17","close":92.192436},{"date":"2026-09-18","close":92.429794},{"date":"2026-09-21","close":90.788094},{"date":"2026-09-22","close":89.096939},{"date":"2026-09-23","close":89.541977},{"date":"2026-09-24","close":90.174927},{"date":"2026-09-25","close":87.65303},{"date":"2026-09-28","close":87.643143},{"date":"2026-09-29","close":85.902542},{"date":"2026-09-30","close":84.33007},{"date":"2026-10-01","close":86.199242},{"date":"2026-10-02","close":86.911301},{"date":"2026-10-05","close":87.603584},{"date":"2026-10-06","close":88.246422},{"date":"2026-10-07","close":87.07943},{"date":"2026-10-08","close":89.294739},{"date":"2026-10-09","close":88.810143},{"date":"2026-10-12","close":91.005661},{"date":"2026-10-13","close":92.35067},{"date":"2026-10-14","close":90.956215},{"date":"2026-10-15","close":89.650764},{"date":"2026-10-16","close":92.281441},{"date":"2026-10-19","close":91.401253},{"date":"2026-10-20","close":91.826515},{"date":"2026-10-21","close":92.093544},{"date":"2026-10-22","close":92.864944},{"date":"2026-10-23","close":94.773666},{"date":"2026-10-26","close":95.297829},{"date":"2026-10-27","close":94.951683},{"date":"2026-10-28","close":93.497887},{"date":"2026-10-29","close":94.763779},{"date":"2026-10-30","close":96.0},{"date":"2026-11-02","close":92.519997},{"date":"2026-11-03","close":91.940002},{"date":"2026-11-04","close":88.599998},{"date":"2026-11-05","close":86.25},{"date":"2026-11-06","close":85.190002},{"date":"2026-11-09","close":85.980003},{"date":"2026-11-10","close":87.370003},{"date":"2026-11-11","close":88.169998},{"date":"2026-11-12","close":88.860001}],"as_of":"2026-11-12","collected_at":"2026-11-13T08:37:01.894689Z","status":"observed","price_basis":"split_dividend_adjusted_daily_close"},"OKTA":{"name":"OKTA INC","history":[{"date":"2026-04-27","close":76.139999},{"date":"2026-04-28","close":76.199997},{"date":"2026-04-29","close":76.160004},{"date":"2026-04-30","close":73.650002},{"date":"2026-05-01","close":75.779999},{"date":"2026-05-04","close":77.239998},{"date":"2026-05-05","close":77.75},{"date":"2026-05-06","close":77.440002},{"date":"2026-05-07","close":80.879997},{"date":"2026-05-08","close":83.900002},{"date":"2026-05-11","close":81.690002},{"date":"2026-05-12","close":79.059998},{"date":"2026-05-13","close":78.199997},{"date":"2026-05-14","close":81.050003},{"date":"2026-05-15","close":82.769997},{"date":"2026-05-18","close":87.040001},{"date":"2026-05-19","close":85.699997},{"date":"2026-05-20","close":89.040001},{"date":"2026-05-21","close":89.440002},{"date":"2026-05-22","close":92.239998},{"date":"2026-05-26","close":93.809998},{"date":"2026-05-27","close":89.5},{"date":"2026-05-28","close":94.720001},{"date":"2026-05-29","close":123.269997},{"date":"2026-06-01","close":139.789993},{"date":"2026-06-02","close":135.320007},{"date":"2026-06-03","close":124.650002},{"date":"2026-06-04","close":123.480003},{"date":"2026-06-05","close":118.720001},{"date":"2026-06-08","close":116.849998},{"date":"2026-06-09","close":119.959999},{"date":"2026-06-10","close":114.919998},{"date":"2026-06-11","close":117.5},{"date":"2026-06-12","close":116.290001},{"date":"2026-06-15","close":118.120003},{"date":"2026-06-16","close":116.269997},{"date":"2026-06-17","close":113.029999},{"date":"2026-06-18","close":117.809998},{"date":"2026-06-22","close":115.940002},{"date":"2026-06-23","close":118.160004},{"date":"2026-06-24","close":118.580002},{"date":"2026-06-25","close":119.260002},{"date":"2026-06-26","close":124.279999},{"date":"2026-06-29","close":131.309998},{"date":"2026-06-30","close":136.449997},{"date":"2026-07-01","close":140.460007},{"date":"2026-07-02","close":141.419998},{"date":"2026-07-06","close":148.600006},{"date":"2026-07-07","close":148.470001},{"date":"2026-07-08","close":146.770004},{"date":"2026-07-09","close":148.839996},{"date":"2026-07-10","close":138.630005},{"date":"2026-07-13","close":139.529999},{"date":"2026-07-14","close":154.619995},{"date":"2026-07-15","close":150.860001},{"date":"2026-07-16","close":147.740005},{"date":"2026-07-17","close":149.350006},{"date":"2026-07-20","close":148.410004},{"date":"2026-07-21","close":141.710007},{"date":"2026-07-22","close":136.690002},{"date":"2026-07-23","close":136.100006},{"date":"2026-07-24","close":138.5},{"date":"2026-07-27","close":137.429993},{"date":"2026-07-28","close":136.210007},{"date":"2026-07-29","close":136.910004},{"date":"2026-07-30","close":140.419998},{"date":"2026-07-31","close":141.929993},{"date":"2026-08-03","close":141.570007},{"date":"2026-08-04","close":147.820007},{"date":"2026-08-05","close":147.039993},{"date":"2026-08-06","close":143.509995},{"date":"2026-08-07","close":148.320007},{"date":"2026-08-10","close":150.770004},{"date":"2026-08-11","close":150.330002},{"date":"2026-08-12","close":147.300003},{"date":"2026-08-13","close":154.949997},{"date":"2026-08-14","close":147.429993},{"date":"2026-08-17","close":143.240005},{"date":"2026-08-18","close":143.919998},{"date":"2026-08-19","close":141.210007},{"date":"2026-08-20","close":134.160004},{"date":"2026-08-21","close":135.139999},{"date":"2026-08-24","close":130.970001},{"date":"2026-08-25","close":130.610001},{"date":"2026-08-26","close":134.419998},{"date":"2026-08-27","close":172.910004},{"date":"2026-08-28","close":166.229996},{"date":"2026-08-31","close":173.039993},{"date":"2026-09-01","close":166.429993},{"date":"2026-09-02","close":163.149994},{"date":"2026-09-03","close":170.419998},{"date":"2026-09-04","close":170.600006},{"date":"2026-09-08","close":167.595001},{"date":"2026-09-09","close":172.740005},{"date":"2026-09-10","close":171.110001},{"date":"2026-09-11","close":166.5},{"date":"2026-09-14","close":186.449997},{"date":"2026-09-15","close":190.449997},{"date":"2026-09-16","close":188.119995},{"date":"2026-09-17","close":190.020004},{"date":"2026-09-18","close":182.369995},{"date":"2026-09-21","close":191.330002},{"date":"2026-09-22","close":196.619995},{"date":"2026-09-23","close":205.360001},{"date":"2026-09-24","close":206.639999},{"date":"2026-09-25","close":195.190002},{"date":"2026-09-28","close":202.179993},{"date":"2026-09-29","close":204.880005},{"date":"2026-09-30","close":209.110001},{"date":"2026-10-01","close":212.630005},{"date":"2026-10-02","close":211.490005},{"date":"2026-10-05","close":218.289993},{"date":"2026-10-06","close":218.669998},{"date":"2026-10-07","close":218.0},{"date":"2026-10-08","close":220.210007},{"date":"2026-10-09","close":232.130005},{"date":"2026-10-12","close":227.080002},{"date":"2026-10-13","close":226.529999},{"date":"2026-10-14","close":211.914993},{"date":"2026-10-15","close":208.520004},{"date":"2026-10-16","close":187.259995},{"date":"2026-10-19","close":189.929993},{"date":"2026-10-20","close":194.020004},{"date":"2026-10-21","close":208.639999},{"date":"2026-10-22","close":201.330002},{"date":"2026-10-23","close":213.050003},{"date":"2026-10-26","close":220.009995},{"date":"2026-10-27","close":226.070007},{"date":"2026-10-28","close":222.660004},{"date":"2026-10-29","close":221.860001},{"date":"2026-10-30","close":208.240005},{"date":"2026-11-02","close":184.869995},{"date":"2026-11-03","close":189.679993},{"date":"2026-11-04","close":191.050003},{"date":"2026-11-05","close":171.160004},{"date":"2026-11-06","close":168.690002},{"date":"2026-11-09","close":177.570007},{"date":"2026-11-10","close":178.360001},{"date":"2026-11-11","close":182.25},{"date":"2026-11-12","close":182.539993}],"as_of":"2026-11-12","collected_at":"2026-11-13T08:37:01.894689Z","status":"observed","price_basis":"split_dividend_adjusted_daily_close"},"OMC":{"name":"OMNICOM GROUP","history":[{"date":"2026-04-27","close":74.440536},{"date":"2026-04-28","close":75.292557},{"date":"2026-04-29","close":74.616814},{"date":"2026-04-30","close":75.135864},{"date":"2026-05-01","close":75.331734},{"date":"2026-05-04","close":74.695152},{"date":"2026-05-05","close":76.036873},{"date":"2026-05-06","close":75.321953},{"date":"2026-05-07","close":75.331734},{"date":"2026-05-08","close":75.468849},{"date":"2026-05-11","close":73.598289},{"date":"2026-05-12","close":74.46991},{"date":"2026-05-13","close":72.707077},{"date":"2026-05-14","close":70.102005},{"date":"2026-05-15","close":69.367493},{"date":"2026-05-18","close":71.629791},{"date":"2026-05-19","close":70.34684},{"date":"2026-05-20","close":70.395805},{"date":"2026-05-21","close":72.246773},{"date":"2026-05-22","close":73.382828},{"date":"2026-05-26","close":72.873566},{"date":"2026-05-27","close":73.304482},{"date":"2026-05-28","close":72.560173},{"date":"2026-05-29","close":71.208664},{"date":"2026-06-01","close":74.401352},{"date":"2026-06-02","close":73.66684},{"date":"2026-06-03","close":72.2174},{"date":"2026-06-04","close":74.068375},{"date":"2026-06-05","close":73.754974},{"date":"2026-06-08","close":73.519936},{"date":"2026-06-09","close":74.068375},{"date":"2026-06-10","close":73.227028},{"date":"2026-06-11","close":74.820633},{"date":"2026-06-12","close":75.899544},{"date":"2026-06-15","close":75.731277},{"date":"2026-06-16","close":76.582527},{"date":"2026-06-17","close":75.53331},{"date":"2026-06-18","close":70.623795},{"date":"2026-06-22","close":71.811584},{"date":"2026-06-23","close":72.217407},{"date":"2026-06-24","close":72.910286},{"date":"2026-06-25","close":72.682625},{"date":"2026-06-26","close":72.346077},{"date":"2026-06-29","close":73.177536},{"date":"2026-06-30","close":72.08873},{"date":"2026-07-01","close":75.33535},{"date":"2026-07-02","close":77.819801},{"date":"2026-07-06","close":79.086769},{"date":"2026-07-07","close":80.017197},{"date":"2026-07-08","close":77.800003},{"date":"2026-07-09","close":80.007309},{"date":"2026-07-10","close":81.096107},{"date":"2026-07-13","close":81.709801},{"date":"2026-07-14","close":79.928116},{"date":"2026-07-15","close":80.106285},{"date":"2026-07-16","close":83.313309},{"date":"2026-07-17","close":80.898148},{"date":"2026-07-20","close":81.531631},{"date":"2026-07-21","close":78.403793},{"date":"2026-07-22","close":78.57206},{"date":"2026-07-23","close":77.107132},{"date":"2026-07-24","close":78.84922},{"date":"2026-07-27","close":81.571228},{"date":"2026-07-28","close":85.342445},{"date":"2026-07-29","close":81.739494},{"date":"2026-07-30","close":78.799721},{"date":"2026-07-31","close":77.898979},{"date":"2026-08-03","close":78.463181},{"date":"2026-08-04","close":80.977325},{"date":"2026-08-05","close":80.878349},{"date":"2026-08-06","close":81.670212},{"date":"2026-08-07","close":84.372421},{"date":"2026-08-10","close":83.788429},{"date":"2026-08-11","close":85.075188},{"date":"2026-08-12","close":84.639671},{"date":"2026-08-13","close":87.460663},{"date":"2026-08-14","close":86.678703},{"date":"2026-08-17","close":84.590179},{"date":"2026-08-18","close":85.431526},{"date":"2026-08-19","close":86.540131},{"date":"2026-08-20","close":86.183792},{"date":"2026-08-21","close":86.64901},{"date":"2026-08-24","close":88.03476},{"date":"2026-08-25","close":87.302292},{"date":"2026-08-26","close":86.995445},{"date":"2026-08-27","close":86.995445},{"date":"2026-08-28","close":87.381477},{"date":"2026-08-31","close":86.639114},{"date":"2026-09-01","close":85.213768},{"date":"2026-09-02","close":80.927841},{"date":"2026-09-03","close":83.867615},{"date":"2026-09-04","close":81.779091},{"date":"2026-09-08","close":80.304253},{"date":"2026-09-09","close":77.503059},{"date":"2026-09-10","close":78.64135},{"date":"2026-09-11","close":78.205833},{"date":"2026-09-14","close":80.244865},{"date":"2026-09-15","close":79.037277},{"date":"2026-09-16","close":78.522575},{"date":"2026-09-17","close":77.800003},{"date":"2026-09-18","close":76.57},{"date":"2026-09-21","close":75.589996},{"date":"2026-09-22","close":75.339996},{"date":"2026-09-23","close":75.489998},{"date":"2026-09-24","close":74.699997},{"date":"2026-09-25","close":76.150002},{"date":"2026-09-28","close":75.099998},{"date":"2026-09-29","close":74.139999},{"date":"2026-09-30","close":73.629997},{"date":"2026-10-01","close":74.699997},{"date":"2026-10-02","close":74.150002},{"date":"2026-10-05","close":75.25},{"date":"2026-10-06","close":75.099998},{"date":"2026-10-07","close":74.870003},{"date":"2026-10-08","close":76.449997},{"date":"2026-10-09","close":76.480003},{"date":"2026-10-12","close":77.07},{"date":"2026-10-13","close":78.489998},{"date":"2026-10-14","close":78.410004},{"date":"2026-10-15","close":80.720001},{"date":"2026-10-16","close":80.559998},{"date":"2026-10-19","close":79.440002},{"date":"2026-10-20","close":81.110001},{"date":"2026-10-21","close":80.5},{"date":"2026-10-22","close":82.559998},{"date":"2026-10-23","close":82.68},{"date":"2026-10-26","close":79.830002},{"date":"2026-10-27","close":78.730003},{"date":"2026-10-28","close":77.769997},{"date":"2026-10-29","close":80.970001},{"date":"2026-10-30","close":81.260002},{"date":"2026-11-02","close":83.989998},{"date":"2026-11-03","close":83.169998},{"date":"2026-11-04","close":87.510002},{"date":"2026-11-05","close":87.089996},{"date":"2026-11-06","close":86.370003},{"date":"2026-11-09","close":88.5},{"date":"2026-11-10","close":88.839996},{"date":"2026-11-11","close":88.879997},{"date":"2026-11-12","close":86.839996}],"as_of":"2026-11-12","collected_at":"2026-11-13T08:37:01.894689Z","status":"observed","price_basis":"split_dividend_adjusted_daily_close"},"ON":{"name":"ON SEMICONDUCTOR","history":[{"date":"2026-04-27","close":98.040001},{"date":"2026-04-28","close":93.300003},{"date":"2026-04-29","close":98.860001},{"date":"2026-04-30","close":100.809998},{"date":"2026-05-01","close":103.029999},{"date":"2026-05-04","close":102.040001},{"date":"2026-05-05","close":102.669998},{"date":"2026-05-06","close":105.769997},{"date":"2026-05-07","close":100.610001},{"date":"2026-05-08","close":103.199997},{"date":"2026-05-11","close":107.239998},{"date":"2026-05-12","close":104.110001},{"date":"2026-05-13","close":115.709999},{"date":"2026-05-14","close":118.370003},{"date":"2026-05-15","close":113.110001},{"date":"2026-05-18","close":109.43},{"date":"2026-05-19","close":106.019997},{"date":"2026-05-20","close":110.209999},{"date":"2026-05-21","close":109.610001},{"date":"2026-05-22","close":116.199997},{"date":"2026-05-26","close":127.0},{"date":"2026-05-27","close":124.889999},{"date":"2026-05-28","close":123.769997},{"date":"2026-05-29","close":120.620003},{"date":"2026-06-01","close":120.919998},{"date":"2026-06-02","close":128.639999},{"date":"2026-06-03","close":133.929993},{"date":"2026-06-04","close":131.820007},{"date":"2026-06-05","close":117.260002},{"date":"2026-06-08","close":120.900002},{"date":"2026-06-09","close":117.0},{"date":"2026-06-10","close":110.169998},{"date":"2026-06-11","close":115.959999},{"date":"2026-06-12","close":116.790001},{"date":"2026-06-15","close":125.900002},{"date":"2026-06-16","close":118.25},{"date":"2026-06-17","close":112.919998},{"date":"2026-06-18","close":121.620003},{"date":"2026-06-22","close":131.550003},{"date":"2026-06-23","close":117.059998},{"date":"2026-06-24","close":115.739998},{"date":"2026-06-25","close":118.739998},{"date":"2026-06-26","close":90.650002},{"date":"2026-06-29","close":88.57},{"date":"2026-06-30","close":94.540001},{"date":"2026-07-01","close":94.629997},{"date":"2026-07-02","close":91.220001},{"date":"2026-07-06","close":94.690002},{"date":"2026-07-07","close":91.099998},{"date":"2026-07-08","close":93.790001},{"date":"2026-07-09","close":97.870003},{"date":"2026-07-10","close":95.959999},{"date":"2026-07-13","close":90.370003},{"date":"2026-07-14","close":93.730003},{"date":"2026-07-15","close":92.540001},{"date":"2026-07-16","close":88.120003},{"date":"2026-07-17","close":87.370003},{"date":"2026-07-20","close":86.699997},{"date":"2026-07-21","close":91.059998},{"date":"2026-07-22","close":92.330002},{"date":"2026-07-23","close":90.129997},{"date":"2026-07-24","close":86.809998},{"date":"2026-07-27","close":89.040001},{"date":"2026-07-28","close":84.389999},{"date":"2026-07-29","close":78.860001},{"date":"2026-07-30","close":83.739998},{"date":"2026-07-31","close":81.610001},{"date":"2026-08-03","close":80.400002},{"date":"2026-08-04","close":80.779999},{"date":"2026-08-05","close":76.910004},{"date":"2026-08-06","close":78.330002},{"date":"2026-08-07","close":81.169998},{"date":"2026-08-10","close":79.779999},{"date":"2026-08-11","close":81.110001},{"date":"2026-08-12","close":83.32},{"date":"2026-08-13","close":81.559998},{"date":"2026-08-14","close":82.660004},{"date":"2026-08-17","close":83.379997},{"date":"2026-08-18","close":79.419998},{"date":"2026-08-19","close":76.580002},{"date":"2026-08-20","close":74.709999},{"date":"2026-08-21","close":74.209999},{"date":"2026-08-24","close":71.93},{"date":"2026-08-25","close":72.510002},{"date":"2026-08-26","close":73.220001},{"date":"2026-08-27","close":74.800003},{"date":"2026-08-28","close":72.610001},{"date":"2026-08-31","close":74.089996},{"date":"2026-09-01","close":72.650002},{"date":"2026-09-02","close":72.339996},{"date":"2026-09-03","close":73.650002},{"date":"2026-09-04","close":74.379997},{"date":"2026-09-08","close":71.080002},{"date":"2026-09-09","close":70.980003},{"date":"2026-09-10","close":70.169998},{"date":"2026-09-11","close":76.139999},{"date":"2026-09-14","close":71.650002},{"date":"2026-09-15","close":73.199997},{"date":"2026-09-16","close":66.599998},{"date":"2026-09-17","close":68.300003},{"date":"2026-09-18","close":69.980003},{"date":"2026-09-21","close":71.720001},{"date":"2026-09-22","close":73.599998},{"date":"2026-09-23","close":74.099998},{"date":"2026-09-24","close":73.150002},{"date":"2026-09-25","close":77.199997},{"date":"2026-09-28","close":75.650002},{"date":"2026-09-29","close":75.949997},{"date":"2026-09-30","close":76.870003},{"date":"2026-10-01","close":80.080002},{"date":"2026-10-02","close":84.889999},{"date":"2026-10-05","close":85.93},{"date":"2026-10-06","close":86.309998},{"date":"2026-10-07","close":82.510002},{"date":"2026-10-08","close":79.410004},{"date":"2026-10-09","close":77.529999},{"date":"2026-10-12","close":76.0},{"date":"2026-10-13","close":76.690002},{"date":"2026-10-14","close":73.360001},{"date":"2026-10-15","close":73.699997},{"date":"2026-10-16","close":72.019997},{"date":"2026-10-19","close":73.120003},{"date":"2026-10-20","close":75.620003},{"date":"2026-10-21","close":76.940002},{"date":"2026-10-22","close":73.230003},{"date":"2026-10-23","close":72.25},{"date":"2026-10-26","close":74.059998},{"date":"2026-10-27","close":78.669998},{"date":"2026-10-28","close":75.629997},{"date":"2026-10-29","close":75.239998},{"date":"2026-10-30","close":71.669998},{"date":"2026-11-02","close":70.110001},{"date":"2026-11-03","close":72.599998},{"date":"2026-11-04","close":71.239998},{"date":"2026-11-05","close":63.009998},{"date":"2026-11-06","close":63.310001},{"date":"2026-11-09","close":69.110001},{"date":"2026-11-10","close":69.610001},{"date":"2026-11-11","close":73.620003},{"date":"2026-11-12","close":73.730003}],"as_of":"2026-11-12","collected_at":"2026-11-13T08:37:01.894689Z","status":"observed","price_basis":"split_dividend_adjusted_daily_close"},"ORCL":{"name":"ORACLE CORP","history":[{"date":"2026-04-27","close":171.72525},{"date":"2026-04-28","close":164.775223},{"date":"2026-04-29","close":162.660416},{"date":"2026-04-30","close":160.237839},{"date":"2026-05-01","close":170.603302},{"date":"2026-05-04","close":179.002899},{"date":"2026-05-05","close":184.026779},{"date":"2026-05-06","close":192.644806},{"date":"2026-05-07","close":193.200821},{"date":"2026-05-08","close":194.551117},{"date":"2026-05-11","close":192.456161},{"date":"2026-05-12","close":185.496216},{"date":"2026-05-13","close":188.405289},{"date":"2026-05-14","close":194.213547},{"date":"2026-05-15","close":191.572525},{"date":"2026-05-18","close":185.277786},{"date":"2026-05-19","close":180.164566},{"date":"2026-05-20","close":186.816727},{"date":"2026-05-21","close":188.415237},{"date":"2026-05-22","close":190.70874},{"date":"2026-05-26","close":191.681747},{"date":"2026-05-27","close":189.596741},{"date":"2026-05-28","close":202.245773},{"date":"2026-05-29","close":224.168152},{"date":"2026-06-01","close":246.378448},{"date":"2026-06-02","close":242.833939},{"date":"2026-06-03","close":228.685669},{"date":"2026-06-04","close":234.652771},{"date":"2026-06-05","close":212.154526},{"date":"2026-06-08","close":210.307816},{"date":"2026-06-09","close":204.340714},{"date":"2026-06-10","close":199.823196},{"date":"2026-06-11","close":182.785706},{"date":"2026-06-12","close":182.815506},{"date":"2026-06-15","close":191.26474},{"date":"2026-06-16","close":186.985519},{"date":"2026-06-17","close":182.219772},{"date":"2026-06-18","close":182.974335},{"date":"2026-06-22","close":173.820175},{"date":"2026-06-23","close":163.980927},{"date":"2026-06-24","close":156.405396},{"date":"2026-06-25","close":151.371597},{"date":"2026-06-26","close":147.469635},{"date":"2026-06-29","close":146.705139},{"date":"2026-06-30","close":145.503784},{"date":"2026-07-01","close":141.482681},{"date":"2026-07-02","close":139.268616},{"date":"2026-07-06","close":142.733688},{"date":"2026-07-07","close":140.589127},{"date":"2026-07-08","close":139.487045},{"date":"2026-07-09","close":143.190414},{"date":"2026-07-10","close":140.121765},{"date":"2026-07-13","close":131.055283},{"date":"2026-07-14","close":127.468559},{"date":"2026-07-15","close":132.001801},{"date":"2026-07-16","close":123.752304},{"date":"2026-07-17","close":125.944199},{"date":"2026-07-20","close":120.932724},{"date":"2026-07-21","close":126.581841},{"date":"2026-07-22","close":125.376289},{"date":"2026-07-23","close":119.597672},{"date":"2026-07-24","close":114.566277},{"date":"2026-07-27","close":119.458183},{"date":"2026-07-28","close":119.51796},{"date":"2026-07-29","close":117.306137},{"date":"2026-07-30","close":127.089958},{"date":"2026-07-31","close":129.391434},{"date":"2026-08-03","close":141.327301},{"date":"2026-08-04","close":145.202972},{"date":"2026-08-05","close":143.857941},{"date":"2026-08-06","close":142.94133},{"date":"2026-08-07","close":146.478256},{"date":"2026-08-10","close":150.493408},{"date":"2026-08-11","close":144.943924},{"date":"2026-08-12","close":152.715179},{"date":"2026-08-13","close":155.644348},{"date":"2026-08-14","close":149.965363},{"date":"2026-08-17","close":146.109604},{"date":"2026-08-18","close":142.263824},{"date":"2026-08-19","close":143.280075},{"date":"2026-08-20","close":141.546494},{"date":"2026-08-21","close":145.930283},{"date":"2026-08-24","close":141.925079},{"date":"2026-08-25","close":144.226578},{"date":"2026-08-26","close":148.321426},{"date":"2026-08-27","close":151.380127},{"date":"2026-08-28","close":150.294144},{"date":"2026-08-31","close":148.570511},{"date":"2026-09-01","close":140.799255},{"date":"2026-09-02","close":145.212936},{"date":"2026-09-03","close":153.472382},{"date":"2026-09-04","close":158.194916},{"date":"2026-09-08","close":161.921143},{"date":"2026-09-09","close":161.034424},{"date":"2026-09-10","close":152.376434},{"date":"2026-09-11","close":149.726242},{"date":"2026-09-14","close":144.256454},{"date":"2026-09-15","close":139.83284},{"date":"2026-09-16","close":142.632477},{"date":"2026-09-17","close":150.035095},{"date":"2026-09-18","close":147.066071},{"date":"2026-09-21","close":148.012573},{"date":"2026-09-22","close":148.650208},{"date":"2026-09-23","close":144.027313},{"date":"2026-09-24","close":139.025803},{"date":"2026-09-25","close":136.594803},{"date":"2026-09-28","close":132.111389},{"date":"2026-09-29","close":137.282257},{"date":"2026-09-30","close":136.794067},{"date":"2026-10-01","close":137.561234},{"date":"2026-10-02","close":141.77565},{"date":"2026-10-05","close":141.954971},{"date":"2026-10-06","close":144.236542},{"date":"2026-10-07","close":143.030991},{"date":"2026-10-08","close":135.190002},{"date":"2026-10-09","close":141.399994},{"date":"2026-10-12","close":137.389999},{"date":"2026-10-13","close":143.199997},{"date":"2026-10-14","close":130.550003},{"date":"2026-10-15","close":134.470001},{"date":"2026-10-16","close":128.229996},{"date":"2026-10-19","close":129.589996},{"date":"2026-10-20","close":131.139999},{"date":"2026-10-21","close":129.130005},{"date":"2026-10-22","close":125.540001},{"date":"2026-10-23","close":126.160004},{"date":"2026-10-26","close":126.059998},{"date":"2026-10-27","close":130.529999},{"date":"2026-10-28","close":144.539993},{"date":"2026-10-29","close":139.559998},{"date":"2026-10-30","close":130.669998},{"date":"2026-11-02","close":119.220001},{"date":"2026-11-03","close":126.190002},{"date":"2026-11-04","close":123.730003},{"date":"2026-11-05","close":115.160004},{"date":"2026-11-06","close":116.099998},{"date":"2026-11-09","close":119.790001},{"date":"2026-11-10","close":117.980003},{"date":"2026-11-11","close":128.380005},{"date":"2026-11-12","close":127.110001}],"as_of":"2026-11-12","collected_at":"2026-11-13T08:37:01.894689Z","status":"observed","price_basis":"split_dividend_adjusted_daily_close"},"ORLY":{"name":"O REILLY AUTOMOTIVE INC","history":[{"date":"2026-04-27","close":91.970001},{"date":"2026-04-28","close":91.57},{"date":"2026-04-29","close":91.690002},{"date":"2026-04-30","close":99.400002},{"date":"2026-05-01","close":96.669998},{"date":"2026-05-04","close":93.980003},{"date":"2026-05-05","close":95.0},{"date":"2026-05-06","close":94.779999},{"date":"2026-05-07","close":94.580002},{"date":"2026-05-08","close":92.959999},{"date":"2026-05-11","close":91.349998},{"date":"2026-05-12","close":91.839996},{"date":"2026-05-13","close":89.699997},{"date":"2026-05-14","close":89.68},{"date":"2026-05-15","close":88.489998},{"date":"2026-05-18","close":91.739998},{"date":"2026-05-19","close":91.919998},{"date":"2026-05-20","close":92.220001},{"date":"2026-05-21","close":92.339996},{"date":"2026-05-22","close":91.739998},{"date":"2026-05-26","close":89.870003},{"date":"2026-05-27","close":89.019997},{"date":"2026-05-28","close":89.230003},{"date":"2026-05-29","close":86.879997},{"date":"2026-06-01","close":86.639999},{"date":"2026-06-02","close":86.230003},{"date":"2026-06-03","close":87.379997},{"date":"2026-06-04","close":88.400002},{"date":"2026-06-05","close":90.330002},{"date":"2026-06-08","close":89.019997},{"date":"2026-06-09","close":89.489998},{"date":"2026-06-10","close":90.459999},{"date":"2026-06-11","close":90.099998},{"date":"2026-06-12","close":91.019997},{"date":"2026-06-15","close":90.260002},{"date":"2026-06-16","close":90.68},{"date":"2026-06-17","close":88.400002},{"date":"2026-06-18","close":86.839996},{"date":"2026-06-22","close":85.629997},{"date":"2026-06-23","close":87.540001},{"date":"2026-06-24","close":87.82},{"date":"2026-06-25","close":86.900002},{"date":"2026-06-26","close":89.550003},{"date":"2026-06-29","close":90.160004},{"date":"2026-06-30","close":92.089996},{"date":"2026-07-01","close":92.690002},{"date":"2026-07-02","close":90.25},{"date":"2026-07-06","close":84.239998},{"date":"2026-07-07","close":86.650002},{"date":"2026-07-08","close":84.980003},{"date":"2026-07-09","close":85.120003},{"date":"2026-07-10","close":86.279999},{"date":"2026-07-13","close":87.279999},{"date":"2026-07-14","close":85.75},{"date":"2026-07-15","close":82.730003},{"date":"2026-07-16","close":86.25},{"date":"2026-07-17","close":86.050003},{"date":"2026-07-20","close":84.529999},{"date":"2026-07-21","close":87.970001},{"date":"2026-07-22","close":86.529999},{"date":"2026-07-23","close":86.110001},{"date":"2026-07-24","close":87.400002},{"date":"2026-07-27","close":90.589996},{"date":"2026-07-28","close":91.169998},{"date":"2026-07-29","close":90.629997},{"date":"2026-07-30","close":87.360001},{"date":"2026-07-31","close":89.349998},{"date":"2026-08-03","close":89.760002},{"date":"2026-08-04","close":91.830002},{"date":"2026-08-05","close":93.440002},{"date":"2026-08-06","close":93.370003},{"date":"2026-08-07","close":93.529999},{"date":"2026-08-10","close":92.230003},{"date":"2026-08-11","close":92.57},{"date":"2026-08-12","close":92.050003},{"date":"2026-08-13","close":92.580002},{"date":"2026-08-14","close":91.050003},{"date":"2026-08-17","close":90.230003},{"date":"2026-08-18","close":90.760002},{"date":"2026-08-19","close":91.199997},{"date":"2026-08-20","close":89.080002},{"date":"2026-08-21","close":89.110001},{"date":"2026-08-24","close":90.68},{"date":"2026-08-25","close":90.32},{"date":"2026-08-26","close":89.550003},{"date":"2026-08-27","close":87.830002},{"date":"2026-08-28","close":88.5},{"date":"2026-08-31","close":88.800003},{"date":"2026-09-01","close":87.949997},{"date":"2026-09-02","close":86.970001},{"date":"2026-09-03","close":87.379997},{"date":"2026-09-04","close":87.889999},{"date":"2026-09-08","close":85.889999},{"date":"2026-09-09","close":86.080002},{"date":"2026-09-10","close":85.510002},{"date":"2026-09-11","close":85.82},{"date":"2026-09-14","close":87.220001},{"date":"2026-09-15","close":85.160004},{"date":"2026-09-16","close":83.68},{"date":"2026-09-17","close":84.889999},{"date":"2026-09-18","close":84.709999},{"date":"2026-09-21","close":82.879997},{"date":"2026-09-22","close":85.82},{"date":"2026-09-23","close":85.900002},{"date":"2026-09-24","close":86.239998},{"date":"2026-09-25","close":86.120003},{"date":"2026-09-28","close":86.510002},{"date":"2026-09-29","close":86.07},{"date":"2026-09-30","close":85.410004},{"date":"2026-10-01","close":85.029999},{"date":"2026-10-02","close":84.900002},{"date":"2026-10-05","close":83.900002},{"date":"2026-10-06","close":85.139999},{"date":"2026-10-07","close":84.610001},{"date":"2026-10-08","close":86.010002},{"date":"2026-10-09","close":86.449997},{"date":"2026-10-12","close":86.650002},{"date":"2026-10-13","close":86.029999},{"date":"2026-10-14","close":86.690002},{"date":"2026-10-15","close":88.5},{"date":"2026-10-16","close":89.269997},{"date":"2026-10-19","close":89.07},{"date":"2026-10-20","close":90.019997},{"date":"2026-10-21","close":89.199997},{"date":"2026-10-22","close":92.0},{"date":"2026-10-23","close":89.919998},{"date":"2026-10-26","close":91.050003},{"date":"2026-10-27","close":89.82},{"date":"2026-10-28","close":90.440002},{"date":"2026-10-29","close":88.07},{"date":"2026-10-30","close":88.120003},{"date":"2026-11-02","close":90.699997},{"date":"2026-11-03","close":89.989998},{"date":"2026-11-04","close":92.339996},{"date":"2026-11-05","close":91.489998},{"date":"2026-11-06","close":89.889999},{"date":"2026-11-09","close":89.790001},{"date":"2026-11-10","close":89.389999},{"date":"2026-11-11","close":90.540001},{"date":"2026-11-12","close":91.559998}],"as_of":"2026-11-12","collected_at":"2026-11-13T08:37:01.894689Z","status":"observed","price_basis":"split_dividend_adjusted_daily_close"},"OTIS":{"name":"OTIS WORLDWIDE CORP","history":[{"date":"2026-04-27","close":76.549385},{"date":"2026-04-28","close":76.430824},{"date":"2026-04-29","close":75.679955},{"date":"2026-04-30","close":76.944572},{"date":"2026-05-01","close":76.15419},{"date":"2026-05-04","close":74.968597},{"date":"2026-05-05","close":74.711723},{"date":"2026-05-06","close":75.788628},{"date":"2026-05-07","close":76.539505},{"date":"2026-05-08","close":73.921333},{"date":"2026-05-11","close":73.111176},{"date":"2026-05-12","close":73.209976},{"date":"2026-05-13","close":72.360306},{"date":"2026-05-14","close":72.182465},{"date":"2026-05-15","close":70.582176},{"date":"2026-05-18","close":70.701447},{"date":"2026-05-19","close":70.512596},{"date":"2026-05-20","close":70.840599},{"date":"2026-05-21","close":71.198433},{"date":"2026-05-22","close":72.331566},{"date":"2026-05-26","close":72.291809},{"date":"2026-05-27","close":71.357475},{"date":"2026-05-28","close":70.780968},{"date":"2026-05-29","close":70.413193},{"date":"2026-06-01","close":68.922234},{"date":"2026-06-02","close":69.906273},{"date":"2026-06-03","close":69.498741},{"date":"2026-06-04","close":69.429161},{"date":"2026-06-05","close":69.916206},{"date":"2026-06-08","close":69.210487},{"date":"2026-06-09","close":70.840599},{"date":"2026-06-10","close":69.240311},{"date":"2026-06-11","close":69.707474},{"date":"2026-06-12","close":70.323738},{"date":"2026-06-15","close":71.37735},{"date":"2026-06-16","close":73.067108},{"date":"2026-06-17","close":72.281868},{"date":"2026-06-18","close":72.828552},{"date":"2026-06-22","close":72.04332},{"date":"2026-06-23","close":71.317711},{"date":"2026-06-24","close":72.192406},{"date":"2026-06-25","close":73.186386},{"date":"2026-06-26","close":72.749039},{"date":"2026-06-29","close":72.480659},{"date":"2026-06-30","close":71.168617},{"date":"2026-07-01","close":70.214401},{"date":"2026-07-02","close":72.699341},{"date":"2026-07-06","close":73.047226},{"date":"2026-07-07","close":72.987595},{"date":"2026-07-08","close":71.635788},{"date":"2026-07-09","close":71.566208},{"date":"2026-07-10","close":72.649635},{"date":"2026-07-13","close":72.977654},{"date":"2026-07-14","close":72.122833},{"date":"2026-07-15","close":71.764999},{"date":"2026-07-16","close":74.548134},{"date":"2026-07-17","close":73.007469},{"date":"2026-07-20","close":73.037292},{"date":"2026-07-21","close":71.516502},{"date":"2026-07-22","close":69.985794},{"date":"2026-07-23","close":70.343613},{"date":"2026-07-24","close":71.496628},{"date":"2026-07-27","close":72.749039},{"date":"2026-07-28","close":73.166512},{"date":"2026-07-29","close":72.918015},{"date":"2026-07-30","close":71.25808},{"date":"2026-07-31","close":71.516502},{"date":"2026-08-03","close":71.755066},{"date":"2026-08-04","close":73.196327},{"date":"2026-08-05","close":72.659576},{"date":"2026-08-06","close":73.385185},{"date":"2026-08-07","close":73.544212},{"date":"2026-08-10","close":72.430969},{"date":"2026-08-11","close":72.599945},{"date":"2026-08-12","close":73.524338},{"date":"2026-08-13","close":72.590004},{"date":"2026-08-14","close":72.629997},{"date":"2026-08-17","close":70.559998},{"date":"2026-08-18","close":70.349998},{"date":"2026-08-19","close":71.949997},{"date":"2026-08-20","close":71.769997},{"date":"2026-08-21","close":71.489998},{"date":"2026-08-24","close":72.190002},{"date":"2026-08-25","close":71.459999},{"date":"2026-08-26","close":72.360001},{"date":"2026-08-27","close":71.480003},{"date":"2026-08-28","close":71.739998},{"date":"2026-08-31","close":71.129997},{"date":"2026-09-01","close":70.599998},{"date":"2026-09-02","close":70.830002},{"date":"2026-09-03","close":71.480003},{"date":"2026-09-04","close":71.209999},{"date":"2026-09-08","close":70.059998},{"date":"2026-09-09","close":69.300003},{"date":"2026-09-10","close":67.889999},{"date":"2026-09-11","close":69.099998},{"date":"2026-09-14","close":70.18},{"date":"2026-09-15","close":68.5},{"date":"2026-09-16","close":69.25},{"date":"2026-09-17","close":68.699997},{"date":"2026-09-18","close":68.519997},{"date":"2026-09-21","close":66.639999},{"date":"2026-09-22","close":68.080002},{"date":"2026-09-23","close":68.32},{"date":"2026-09-24","close":66.68},{"date":"2026-09-25","close":65.940002},{"date":"2026-09-28","close":66.330002},{"date":"2026-09-29","close":65.629997},{"date":"2026-09-30","close":64.32},{"date":"2026-10-01","close":64.480003},{"date":"2026-10-02","close":64.050003},{"date":"2026-10-05","close":65.879997},{"date":"2026-10-06","close":66.449997},{"date":"2026-10-07","close":65.739998},{"date":"2026-10-08","close":66.110001},{"date":"2026-10-09","close":65.949997},{"date":"2026-10-12","close":66.75},{"date":"2026-10-13","close":67.68},{"date":"2026-10-14","close":69.110001},{"date":"2026-10-15","close":70.400002},{"date":"2026-10-16","close":71.330002},{"date":"2026-10-19","close":71.040001},{"date":"2026-10-20","close":72.07},{"date":"2026-10-21","close":72.349998},{"date":"2026-10-22","close":75.599998},{"date":"2026-10-23","close":75.150002},{"date":"2026-10-26","close":75.269997},{"date":"2026-10-27","close":74.190002},{"date":"2026-10-28","close":72.870003},{"date":"2026-10-29","close":74.610001},{"date":"2026-10-30","close":75.75},{"date":"2026-11-02","close":78.370003},{"date":"2026-11-03","close":76.82},{"date":"2026-11-04","close":79.790001},{"date":"2026-11-05","close":79.489998},{"date":"2026-11-06","close":78.959999},{"date":"2026-11-09","close":78.769997},{"date":"2026-11-10","close":78.129997},{"date":"2026-11-11","close":77.5},{"date":"2026-11-12","close":77.139999}],"as_of":"2026-11-12","collected_at":"2026-11-13T08:37:01.894689Z","status":"observed","price_basis":"split_dividend_adjusted_daily_close"},"OXY":{"name":"OCCIDENTAL PETROLEUM CORP","history":[{"date":"2026-04-27","close":56.7463},{"date":"2026-04-28","close":58.074047},{"date":"2026-04-29","close":60.204388},{"date":"2026-04-30","close":60.026035},{"date":"2026-05-01","close":58.17313},{"date":"2026-05-04","close":59.718864},{"date":"2026-05-05","close":58.797371},{"date":"2026-05-06","close":54.615959},{"date":"2026-05-07","close":53.446751},{"date":"2026-05-08","close":52.545071},{"date":"2026-05-11","close":54.635777},{"date":"2026-05-12","close":55.755444},{"date":"2026-05-13","close":55.666267},{"date":"2026-05-14","close":56.320232},{"date":"2026-05-15","close":59.07481},{"date":"2026-05-18","close":59.154079},{"date":"2026-05-19","close":60.144936},{"date":"2026-05-20","close":58.331669},{"date":"2026-05-21","close":58.292038},{"date":"2026-05-22","close":58.272217},{"date":"2026-05-26","close":56.934563},{"date":"2026-05-27","close":56.369774},{"date":"2026-05-28","close":56.795845},{"date":"2026-05-29","close":56.112156},{"date":"2026-06-01","close":58.38121},{"date":"2026-06-02","close":58.549656},{"date":"2026-06-03","close":59.094627},{"date":"2026-06-04","close":58.133495},{"date":"2026-06-05","close":56.409412},{"date":"2026-06-08","close":56.95438},{"date":"2026-06-09","close":56.032887},{"date":"2026-06-10","close":56.839184},{"date":"2026-06-11","close":55.216633},{"date":"2026-06-12","close":56.281746},{"date":"2026-06-15","close":54.211243},{"date":"2026-06-16","close":53.42485},{"date":"2026-06-17","close":52.797729},{"date":"2026-06-18","close":51.583302},{"date":"2026-06-22","close":51.762482},{"date":"2026-06-23","close":51.991428},{"date":"2026-06-24","close":50.856636},{"date":"2026-06-25","close":50.976089},{"date":"2026-06-26","close":49.761662},{"date":"2026-06-29","close":48.865772},{"date":"2026-06-30","close":48.348148},{"date":"2026-07-01","close":47.721024},{"date":"2026-07-02","close":48.686596},{"date":"2026-07-06","close":48.587051},{"date":"2026-07-07","close":51.443943},{"date":"2026-07-08","close":53.345219},{"date":"2026-07-09","close":52.061108},{"date":"2026-07-10","close":52.648415},{"date":"2026-07-13","close":54.559647},{"date":"2026-07-14","close":54.32074},{"date":"2026-07-15","close":53.524395},{"date":"2026-07-16","close":53.404945},{"date":"2026-07-17","close":54.609417},{"date":"2026-07-20","close":54.937908},{"date":"2026-07-21","close":56.241924},{"date":"2026-07-22","close":57.237358},{"date":"2026-07-23","close":57.336899},{"date":"2026-07-24","close":57.038273},{"date":"2026-07-27","close":54.679096},{"date":"2026-07-28","close":53.683666},{"date":"2026-07-29","close":55.774071},{"date":"2026-07-30","close":55.694439},{"date":"2026-07-31","close":56.809322},{"date":"2026-08-03","close":55.216633},{"date":"2026-08-04","close":54.838367},{"date":"2026-08-05","close":53.564213},{"date":"2026-08-06","close":55.784027},{"date":"2026-08-07","close":55.654621},{"date":"2026-08-10","close":58.382107},{"date":"2026-08-11","close":58.790234},{"date":"2026-08-12","close":58.282562},{"date":"2026-08-13","close":57.436447},{"date":"2026-08-14","close":58.09343},{"date":"2026-08-17","close":58.770325},{"date":"2026-08-18","close":59.526852},{"date":"2026-08-19","close":59.815529},{"date":"2026-08-20","close":61.238998},{"date":"2026-08-21","close":61.02},{"date":"2026-08-24","close":59.835438},{"date":"2026-08-25","close":58.1432},{"date":"2026-08-26","close":58.352242},{"date":"2026-08-27","close":58.899727},{"date":"2026-08-28","close":58.830048},{"date":"2026-08-31","close":59.905117},{"date":"2026-09-01","close":60.6716},{"date":"2026-09-02","close":60.631783},{"date":"2026-09-03","close":60.333153},{"date":"2026-09-04","close":59.765759},{"date":"2026-09-08","close":60.372971},{"date":"2026-09-09","close":61.02},{"date":"2026-09-10","close":61.16},{"date":"2026-09-11","close":61.459999},{"date":"2026-09-14","close":61.779999},{"date":"2026-09-15","close":63.52},{"date":"2026-09-16","close":59.360001},{"date":"2026-09-17","close":59.290001},{"date":"2026-09-18","close":58.84},{"date":"2026-09-21","close":57.25},{"date":"2026-09-22","close":56.310001},{"date":"2026-09-23","close":57.360001},{"date":"2026-09-24","close":58.049999},{"date":"2026-09-25","close":56.860001},{"date":"2026-09-28","close":56.099998},{"date":"2026-09-29","close":54.939999},{"date":"2026-09-30","close":55.32},{"date":"2026-10-01","close":57.84},{"date":"2026-10-02","close":58.080002},{"date":"2026-10-05","close":58.310001},{"date":"2026-10-06","close":58.330002},{"date":"2026-10-07","close":58.209999},{"date":"2026-10-08","close":60.279999},{"date":"2026-10-09","close":60.110001},{"date":"2026-10-12","close":61.130001},{"date":"2026-10-13","close":61.650002},{"date":"2026-10-14","close":61.41},{"date":"2026-10-15","close":60.669998},{"date":"2026-10-16","close":62.380001},{"date":"2026-10-19","close":62.720001},{"date":"2026-10-20","close":62.919998},{"date":"2026-10-21","close":62.700001},{"date":"2026-10-22","close":62.5},{"date":"2026-10-23","close":64.169998},{"date":"2026-10-26","close":64.07},{"date":"2026-10-27","close":62.73},{"date":"2026-10-28","close":62.860001},{"date":"2026-10-29","close":63.009998},{"date":"2026-10-30","close":64.0},{"date":"2026-11-02","close":60.720001},{"date":"2026-11-03","close":60.43},{"date":"2026-11-04","close":57.330002},{"date":"2026-11-05","close":56.360001},{"date":"2026-11-06","close":56.380001},{"date":"2026-11-09","close":55.759998},{"date":"2026-11-10","close":56.900002},{"date":"2026-11-11","close":57.240002},{"date":"2026-11-12","close":58.400002}],"as_of":"2026-11-12","collected_at":"2026-11-13T08:37:01.894689Z","status":"observed","price_basis":"split_dividend_adjusted_daily_close"},"P":{"name":"EVERPURE INC A","history":[{"date":"2026-04-27","close":73.970001},{"date":"2026-04-28","close":70.93},{"date":"2026-04-29","close":70.309998},{"date":"2026-04-30","close":71.449997},{"date":"2026-05-01","close":71.620003},{"date":"2026-05-04","close":72.75},{"date":"2026-05-05","close":74.629997},{"date":"2026-05-06","close":74.43},{"date":"2026-05-07","close":76.050003},{"date":"2026-05-08","close":78.160004},{"date":"2026-05-11","close":87.339996},{"date":"2026-05-12","close":83.330002},{"date":"2026-05-13","close":84.43},{"date":"2026-05-14","close":83.800003},{"date":"2026-05-15","close":81.18},{"date":"2026-05-18","close":77.07},{"date":"2026-05-19","close":76.029999},{"date":"2026-05-20","close":77.93},{"date":"2026-05-21","close":79.0},{"date":"2026-05-22","close":87.199997},{"date":"2026-05-26","close":88.349998},{"date":"2026-05-27","close":85.739998},{"date":"2026-05-28","close":73.040001},{"date":"2026-05-29","close":79.510002},{"date":"2026-06-01","close":84.449997},{"date":"2026-06-02","close":82.980003},{"date":"2026-06-03","close":80.839996},{"date":"2026-06-04","close":78.510002},{"date":"2026-06-05","close":72.169998},{"date":"2026-06-08","close":73.769997},{"date":"2026-06-09","close":70.0},{"date":"2026-06-10","close":66.529999},{"date":"2026-06-11","close":69.339996},{"date":"2026-06-12","close":72.309998},{"date":"2026-06-15","close":74.699997},{"date":"2026-06-16","close":73.260002},{"date":"2026-06-17","close":72.669998},{"date":"2026-06-18","close":74.610001},{"date":"2026-06-22","close":77.040001},{"date":"2026-06-23","close":72.360001},{"date":"2026-06-24","close":72.800003},{"date":"2026-06-25","close":71.690002},{"date":"2026-06-26","close":69.160004},{"date":"2026-06-29","close":72.32},{"date":"2026-06-30","close":78.790001},{"date":"2026-07-01","close":77.139999},{"date":"2026-07-02","close":72.709999},{"date":"2026-07-06","close":77.730003},{"date":"2026-07-07","close":78.25},{"date":"2026-07-08","close":77.730003},{"date":"2026-07-09","close":80.959999},{"date":"2026-07-10","close":79.330002},{"date":"2026-07-13","close":75.360001},{"date":"2026-07-14","close":77.029999},{"date":"2026-07-15","close":70.75},{"date":"2026-07-16","close":68.370003},{"date":"2026-07-17","close":69.379997},{"date":"2026-07-20","close":69.93},{"date":"2026-07-21","close":74.32},{"date":"2026-07-22","close":74.580002},{"date":"2026-07-23","close":75.190002},{"date":"2026-07-24","close":74.559998},{"date":"2026-07-27","close":74.209999},{"date":"2026-07-28","close":72.989998},{"date":"2026-07-29","close":69.25},{"date":"2026-07-30","close":75.059998},{"date":"2026-07-31","close":77.169998},{"date":"2026-08-03","close":80.139999},{"date":"2026-08-04","close":83.919998},{"date":"2026-08-05","close":83.739998},{"date":"2026-08-06","close":87.260002},{"date":"2026-08-07","close":90.050003},{"date":"2026-08-10","close":97.980003},{"date":"2026-08-11","close":109.379997},{"date":"2026-08-12","close":111.400002},{"date":"2026-08-13","close":117.349998},{"date":"2026-08-14","close":118.160004},{"date":"2026-08-17","close":116.989998},{"date":"2026-08-18","close":117.059998},{"date":"2026-08-19","close":112.0},{"date":"2026-08-20","close":109.980003},{"date":"2026-08-21","close":108.550003},{"date":"2026-08-24","close":100.440002},{"date":"2026-08-25","close":102.809998},{"date":"2026-08-26","close":108.900002},{"date":"2026-08-27","close":99.239998},{"date":"2026-08-28","close":93.400002},{"date":"2026-08-31","close":92.949997},{"date":"2026-09-01","close":93.779999},{"date":"2026-09-02","close":92.43},{"date":"2026-09-03","close":98.150002},{"date":"2026-09-04","close":99.510002},{"date":"2026-09-08","close":101.139999},{"date":"2026-09-09","close":97.059998},{"date":"2026-09-10","close":94.099998},{"date":"2026-09-11","close":98.18},{"date":"2026-09-14","close":93.779999},{"date":"2026-09-15","close":96.970001},{"date":"2026-09-16","close":97.610001},{"date":"2026-09-17","close":103.989998},{"date":"2026-09-18","close":104.139999},{"date":"2026-09-21","close":113.660004},{"date":"2026-09-22","close":110.889999},{"date":"2026-09-23","close":109.650002},{"date":"2026-09-24","close":121.879997},{"date":"2026-09-25","close":126.0},{"date":"2026-09-28","close":129.399994},{"date":"2026-09-29","close":130.050003},{"date":"2026-09-30","close":130.779999},{"date":"2026-10-01","close":134.130005},{"date":"2026-10-02","close":140.139999},{"date":"2026-10-05","close":143.880005},{"date":"2026-10-06","close":147.199997},{"date":"2026-10-07","close":152.660004},{"date":"2026-10-08","close":150.570007},{"date":"2026-10-09","close":154.490005},{"date":"2026-10-12","close":155.309998},{"date":"2026-10-13","close":156.970001},{"date":"2026-10-14","close":141.490005},{"date":"2026-10-15","close":133.399994},{"date":"2026-10-16","close":124.010002},{"date":"2026-10-19","close":127.089996},{"date":"2026-10-20","close":126.519997},{"date":"2026-10-21","close":130.929993},{"date":"2026-10-22","close":121.199997},{"date":"2026-10-23","close":123.330002},{"date":"2026-10-26","close":131.330002},{"date":"2026-10-27","close":138.729996},{"date":"2026-10-28","close":138.600006},{"date":"2026-10-29","close":137.199997},{"date":"2026-10-30","close":126.980003},{"date":"2026-11-02","close":113.779999},{"date":"2026-11-03","close":117.650002},{"date":"2026-11-04","close":111.769997},{"date":"2026-11-05","close":93.440002},{"date":"2026-11-06","close":96.75},{"date":"2026-11-09","close":102.839996},{"date":"2026-11-10","close":101.980003},{"date":"2026-11-11","close":106.5},{"date":"2026-11-12","close":110.099998}],"as_of":"2026-11-12","collected_at":"2026-11-13T08:37:01.894689Z","status":"observed","price_basis":"split_dividend_adjusted_daily_close"},"PANW":{"name":"PALO ALTO NETWORKS INC","history":[{"date":"2026-04-27","close":182.899994},{"date":"2026-04-28","close":180.990005},{"date":"2026-04-29","close":181.539993},{"date":"2026-04-30","close":179.320007},{"date":"2026-05-01","close":181.080002},{"date":"2026-05-04","close":184.559998},{"date":"2026-05-05","close":183.979996},{"date":"2026-05-06","close":183.679993},{"date":"2026-05-07","close":196.529999},{"date":"2026-05-08","close":207.880005},{"date":"2026-05-11","close":213.660004},{"date":"2026-05-12","close":215.600006},{"date":"2026-05-13","close":227.789993},{"date":"2026-05-14","close":238.210007},{"date":"2026-05-15","close":242.830002},{"date":"2026-05-18","close":247.550003},{"date":"2026-05-19","close":240.130005},{"date":"2026-05-20","close":246.660004},{"date":"2026-05-21","close":252.919998},{"date":"2026-05-22","close":260.579987},{"date":"2026-05-26","close":256.75},{"date":"2026-05-27","close":248.470001},{"date":"2026-05-28","close":257.769989},{"date":"2026-05-29","close":281.690002},{"date":"2026-06-01","close":300.480011},{"date":"2026-06-02","close":297.179993},{"date":"2026-06-03","close":280.429993},{"date":"2026-06-04","close":279.25},{"date":"2026-06-05","close":272.049988},{"date":"2026-06-08","close":266.329987},{"date":"2026-06-09","close":260.519989},{"date":"2026-06-10","close":263.220001},{"date":"2026-06-11","close":279.529999},{"date":"2026-06-12","close":279.619995},{"date":"2026-06-15","close":284.540009},{"date":"2026-06-16","close":279.899994},{"date":"2026-06-17","close":282.130005},{"date":"2026-06-18","close":287.779999},{"date":"2026-06-22","close":286.399994},{"date":"2026-06-23","close":290.920013},{"date":"2026-06-24","close":285.26001},{"date":"2026-06-25","close":293.089996},{"date":"2026-06-26","close":304.200012},{"date":"2026-06-29","close":332.0},{"date":"2026-06-30","close":341.019989},{"date":"2026-07-01","close":352.040009},{"date":"2026-07-02","close":348.059998},{"date":"2026-07-06","close":357.529999},{"date":"2026-07-07","close":337.040009},{"date":"2026-07-08","close":320.589996},{"date":"2026-07-09","close":338.309998},{"date":"2026-07-10","close":325.910004},{"date":"2026-07-13","close":330.299988},{"date":"2026-07-14","close":352.890015},{"date":"2026-07-15","close":354.019989},{"date":"2026-07-16","close":353.98999},{"date":"2026-07-17","close":358.679993},{"date":"2026-07-20","close":348.660004},{"date":"2026-07-21","close":342.149994},{"date":"2026-07-22","close":335.279999},{"date":"2026-07-23","close":325.630005},{"date":"2026-07-24","close":323.790009},{"date":"2026-07-27","close":317.320007},{"date":"2026-07-28","close":319.0},{"date":"2026-07-29","close":314.149994},{"date":"2026-07-30","close":325.679993},{"date":"2026-07-31","close":331.829987},{"date":"2026-08-03","close":347.130005},{"date":"2026-08-04","close":366.339996},{"date":"2026-08-05","close":362.660004},{"date":"2026-08-06","close":359.48999},{"date":"2026-08-07","close":363.859985},{"date":"2026-08-10","close":385.040009},{"date":"2026-08-11","close":383.799988},{"date":"2026-08-12","close":387.01001},{"date":"2026-08-13","close":396.0},{"date":"2026-08-14","close":384.269989},{"date":"2026-08-17","close":375.76001},{"date":"2026-08-18","close":374.140015},{"date":"2026-08-19","close":359.76001},{"date":"2026-08-20","close":349.559998},{"date":"2026-08-21","close":357.869995},{"date":"2026-08-24","close":350.899994},{"date":"2026-08-25","close":339.899994},{"date":"2026-08-26","close":339.309998},{"date":"2026-08-27","close":382.850006},{"date":"2026-08-28","close":371.589996},{"date":"2026-08-31","close":382.130005},{"date":"2026-09-01","close":362.089996},{"date":"2026-09-02","close":328.480011},{"date":"2026-09-03","close":331.940002},{"date":"2026-09-04","close":333.26001},{"date":"2026-09-08","close":336.980011},{"date":"2026-09-09","close":335.100006},{"date":"2026-09-10","close":338.48999},{"date":"2026-09-11","close":330.649994},{"date":"2026-09-14","close":373.940002},{"date":"2026-09-15","close":375.089996},{"date":"2026-09-16","close":375.649994},{"date":"2026-09-17","close":375.059998},{"date":"2026-09-18","close":363.579987},{"date":"2026-09-21","close":371.76001},{"date":"2026-09-22","close":374.570007},{"date":"2026-09-23","close":393.299988},{"date":"2026-09-24","close":389.920013},{"date":"2026-09-25","close":374.73999},{"date":"2026-09-28","close":392.089996},{"date":"2026-09-29","close":388.410004},{"date":"2026-09-30","close":397.309998},{"date":"2026-10-01","close":396.25},{"date":"2026-10-02","close":403.23999},{"date":"2026-10-05","close":406.76001},{"date":"2026-10-06","close":419.910004},{"date":"2026-10-07","close":405.570007},{"date":"2026-10-08","close":398.5},{"date":"2026-10-09","close":418.779999},{"date":"2026-10-12","close":403.829987},{"date":"2026-10-13","close":397.029999},{"date":"2026-10-14","close":375.040009},{"date":"2026-10-15","close":370.269989},{"date":"2026-10-16","close":342.0},{"date":"2026-10-19","close":346.950012},{"date":"2026-10-20","close":340.279999},{"date":"2026-10-21","close":347.25},{"date":"2026-10-22","close":354.920013},{"date":"2026-10-23","close":380.549988},{"date":"2026-10-26","close":390.459991},{"date":"2026-10-27","close":401.700012},{"date":"2026-10-28","close":394.48999},{"date":"2026-10-29","close":380.570007},{"date":"2026-10-30","close":365.869995},{"date":"2026-11-02","close":351.720001},{"date":"2026-11-03","close":350.200012},{"date":"2026-11-04","close":348.040009},{"date":"2026-11-05","close":314.670013},{"date":"2026-11-06","close":313.839996},{"date":"2026-11-09","close":330.890015},{"date":"2026-11-10","close":326.359985},{"date":"2026-11-11","close":334.470001},{"date":"2026-11-12","close":322.660004}],"as_of":"2026-11-12","collected_at":"2026-11-13T08:37:01.894689Z","status":"observed","price_basis":"split_dividend_adjusted_daily_close"},"PAYX":{"name":"PAYCHEX INC","history":[{"date":"2026-04-27","close":86.987183},{"date":"2026-04-28","close":88.012482},{"date":"2026-04-29","close":90.972359},{"date":"2026-04-30","close":89.598816},{"date":"2026-05-01","close":89.976059},{"date":"2026-05-04","close":89.453735},{"date":"2026-05-05","close":89.81163},{"date":"2026-05-06","close":88.389725},{"date":"2026-05-07","close":91.175484},{"date":"2026-05-08","close":90.856285},{"date":"2026-05-11","close":90.807915},{"date":"2026-05-12","close":90.643486},{"date":"2026-05-13","close":88.096214},{"date":"2026-05-14","close":87.028328},{"date":"2026-05-15","close":89.683365},{"date":"2026-05-18","close":92.573532},{"date":"2026-05-19","close":92.563736},{"date":"2026-05-20","close":92.994804},{"date":"2026-05-21","close":92.338402},{"date":"2026-05-22","close":95.032623},{"date":"2026-05-26","close":92.877243},{"date":"2026-05-27","close":92.514748},{"date":"2026-05-28","close":93.572845},{"date":"2026-05-29","close":95.013023},{"date":"2026-06-01","close":100.362289},{"date":"2026-06-02","close":98.74575},{"date":"2026-06-03","close":96.453209},{"date":"2026-06-04","close":97.462326},{"date":"2026-06-05","close":98.49102},{"date":"2026-06-08","close":96.913673},{"date":"2026-06-09","close":98.246094},{"date":"2026-06-10","close":99.049461},{"date":"2026-06-11","close":97.256577},{"date":"2026-06-12","close":98.588989},{"date":"2026-06-15","close":98.853516},{"date":"2026-06-16","close":98.246094},{"date":"2026-06-17","close":95.600853},{"date":"2026-06-18","close":96.247467},{"date":"2026-06-22","close":93.984322},{"date":"2026-06-23","close":96.002541},{"date":"2026-06-24","close":94.346825},{"date":"2026-06-25","close":94.758301},{"date":"2026-06-26","close":97.873802},{"date":"2026-06-29","close":97.785629},{"date":"2026-06-30","close":96.33564},{"date":"2026-07-01","close":100.626808},{"date":"2026-07-02","close":104.192978},{"date":"2026-07-06","close":103.252449},{"date":"2026-07-07","close":105.927086},{"date":"2026-07-08","close":104.41832},{"date":"2026-07-09","close":104.104813},{"date":"2026-07-10","close":105.358841},{"date":"2026-07-13","close":108.503738},{"date":"2026-07-14","close":107.298683},{"date":"2026-07-15","close":107.768951},{"date":"2026-07-16","close":112.373619},{"date":"2026-07-17","close":112.069908},{"date":"2026-07-20","close":112.86348},{"date":"2026-07-21","close":109.689194},{"date":"2026-07-22","close":108.493942},{"date":"2026-07-23","close":108.415565},{"date":"2026-07-24","close":111.246948},{"date":"2026-07-27","close":113.13781},{"date":"2026-07-28","close":117.671631},{"date":"2026-07-29","close":120.898766},{"date":"2026-07-30","close":115.157242},{"date":"2026-07-31","close":115.662094},{"date":"2026-08-03","close":116.483727},{"date":"2026-08-04","close":117.463753},{"date":"2026-08-05","close":117.077675},{"date":"2026-08-06","close":118.918922},{"date":"2026-08-07","close":118.829834},{"date":"2026-08-10","close":119.958344},{"date":"2026-08-11","close":120.077133},{"date":"2026-08-12","close":119.156509},{"date":"2026-08-13","close":124.135803},{"date":"2026-08-14","close":120.789871},{"date":"2026-08-17","close":117.344955},{"date":"2026-08-18","close":118.720947},{"date":"2026-08-19","close":121.265038},{"date":"2026-08-20","close":121.670906},{"date":"2026-08-21","close":123.225075},{"date":"2026-08-24","close":124.739655},{"date":"2026-08-25","close":123.729927},{"date":"2026-08-26","close":123.62104},{"date":"2026-08-27","close":125.20491},{"date":"2026-08-28","close":125.75927},{"date":"2026-08-31","close":126.056236},{"date":"2026-09-01","close":124.373375},{"date":"2026-09-02","close":122.749916},{"date":"2026-09-03","close":123.819023},{"date":"2026-09-04","close":120.482994},{"date":"2026-09-08","close":115.75119},{"date":"2026-09-09","close":113.593163},{"date":"2026-09-10","close":114.018829},{"date":"2026-09-11","close":114.632584},{"date":"2026-09-14","close":117.315262},{"date":"2026-09-15","close":117.107376},{"date":"2026-09-16","close":115.543304},{"date":"2026-09-17","close":115.335426},{"date":"2026-09-18","close":114.969154},{"date":"2026-09-21","close":113.850548},{"date":"2026-09-22","close":113.375381},{"date":"2026-09-23","close":103.4366},{"date":"2026-09-24","close":100.565834},{"date":"2026-09-25","close":100.348053},{"date":"2026-09-28","close":98.298927},{"date":"2026-09-29","close":98.308815},{"date":"2026-09-30","close":97.506989},{"date":"2026-10-01","close":99.823395},{"date":"2026-10-02","close":97.942551},{"date":"2026-10-05","close":98.774078},{"date":"2026-10-06","close":100.001579},{"date":"2026-10-07","close":100.526245},{"date":"2026-10-08","close":103.406898},{"date":"2026-10-09","close":102.931747},{"date":"2026-10-12","close":103.585091},{"date":"2026-10-13","close":105.178856},{"date":"2026-10-14","close":107.277489},{"date":"2026-10-15","close":109.663185},{"date":"2026-10-16","close":110.504616},{"date":"2026-10-19","close":109.633492},{"date":"2026-10-20","close":111.484642},{"date":"2026-10-21","close":111.365845},{"date":"2026-10-22","close":117.612236},{"date":"2026-10-23","close":116.849998},{"date":"2026-10-26","close":115.699997},{"date":"2026-10-27","close":109.260002},{"date":"2026-10-28","close":108.209999},{"date":"2026-10-29","close":109.370003},{"date":"2026-10-30","close":112.120003},{"date":"2026-11-02","close":115.489998},{"date":"2026-11-03","close":115.650002},{"date":"2026-11-04","close":118.709999},{"date":"2026-11-05","close":119.5},{"date":"2026-11-06","close":117.059998},{"date":"2026-11-09","close":114.760002},{"date":"2026-11-10","close":116.199997},{"date":"2026-11-11","close":115.370003},{"date":"2026-11-12","close":115.18}],"as_of":"2026-11-12","collected_at":"2026-11-13T08:37:01.894689Z","status":"observed","price_basis":"split_dividend_adjusted_daily_close"},"PCAR":{"name":"PACCAR INC","history":[{"date":"2026-04-27","close":126.052582},{"date":"2026-04-28","close":118.531044},{"date":"2026-04-29","close":117.07431},{"date":"2026-04-30","close":117.728355},{"date":"2026-05-01","close":115.03289},{"date":"2026-05-04","close":113.338318},{"date":"2026-05-05","close":112.396889},{"date":"2026-05-06","close":115.459007},{"date":"2026-05-07","close":113.021202},{"date":"2026-05-08","close":113.278854},{"date":"2026-05-11","close":111.941025},{"date":"2026-05-12","close":112.010399},{"date":"2026-05-13","close":111.115753},{"date":"2026-05-14","close":111.930878},{"date":"2026-05-15","close":109.664421},{"date":"2026-05-18","close":111.016342},{"date":"2026-05-19","close":108.730011},{"date":"2026-05-20","close":110.976578},{"date":"2026-05-21","close":108.690239},{"date":"2026-05-22","close":108.700188},{"date":"2026-05-26","close":111.344383},{"date":"2026-05-27","close":111.592896},{"date":"2026-05-28","close":111.553139},{"date":"2026-05-29","close":109.714127},{"date":"2026-06-01","close":108.819481},{"date":"2026-06-02","close":112.219154},{"date":"2026-06-03","close":113.700302},{"date":"2026-06-04","close":117.368378},{"date":"2026-06-05","close":115.986633},{"date":"2026-06-08","close":117.736176},{"date":"2026-06-09","close":118.978752},{"date":"2026-06-10","close":113.312614},{"date":"2026-06-11","close":116.881287},{"date":"2026-06-12","close":117.815689},{"date":"2026-06-15","close":119.972809},{"date":"2026-06-16","close":120.320724},{"date":"2026-06-17","close":116.6427},{"date":"2026-06-18","close":118.243141},{"date":"2026-06-22","close":119.406189},{"date":"2026-06-23","close":116.086037},{"date":"2026-06-24","close":116.334549},{"date":"2026-06-25","close":120.956917},{"date":"2026-06-26","close":119.96286},{"date":"2026-06-29","close":118.889282},{"date":"2026-06-30","close":119.406189},{"date":"2026-07-01","close":120.519531},{"date":"2026-07-02","close":118.789871},{"date":"2026-07-06","close":125.161789},{"date":"2026-07-07","close":123.720398},{"date":"2026-07-08","close":121.772041},{"date":"2026-07-09","close":122.547409},{"date":"2026-07-10","close":123.829742},{"date":"2026-07-13","close":123.521591},{"date":"2026-07-14","close":123.203491},{"date":"2026-07-15","close":122.418182},{"date":"2026-07-16","close":125.917267},{"date":"2026-07-17","close":125.450058},{"date":"2026-07-20","close":123.591171},{"date":"2026-07-21","close":125.499756},{"date":"2026-07-22","close":130.330872},{"date":"2026-07-23","close":129.973007},{"date":"2026-07-24","close":131.454163},{"date":"2026-07-27","close":132.647034},{"date":"2026-07-28","close":137.388702},{"date":"2026-07-29","close":133.074478},{"date":"2026-07-30","close":132.965118},{"date":"2026-07-31","close":131.891556},{"date":"2026-08-03","close":131.275223},{"date":"2026-08-04","close":135.152069},{"date":"2026-08-05","close":132.547638},{"date":"2026-08-06","close":131.275223},{"date":"2026-08-07","close":132.318985},{"date":"2026-08-10","close":130.460114},{"date":"2026-08-11","close":131.742432},{"date":"2026-08-12","close":130.626144},{"date":"2026-08-13","close":130.287277},{"date":"2026-08-14","close":130.35704},{"date":"2026-08-17","close":130.406876},{"date":"2026-08-18","close":127.596214},{"date":"2026-08-19","close":127.048035},{"date":"2026-08-20","close":128.513168},{"date":"2026-08-21","close":130.596252},{"date":"2026-08-24","close":129.509857},{"date":"2026-08-25","close":128.792236},{"date":"2026-08-26","close":128.8022},{"date":"2026-08-27","close":126.121109},{"date":"2026-08-28","close":124.925079},{"date":"2026-08-31","close":123.719086},{"date":"2026-09-01","close":122.044647},{"date":"2026-09-02","close":121.725708},{"date":"2026-09-03","close":124.097832},{"date":"2026-09-04","close":124.287201},{"date":"2026-09-08","close":122.094482},{"date":"2026-09-09","close":121.476532},{"date":"2026-09-10","close":122.164253},{"date":"2026-09-11","close":122.32373},{"date":"2026-09-14","close":122.453293},{"date":"2026-09-15","close":122.054619},{"date":"2026-09-16","close":117.828651},{"date":"2026-09-17","close":116.971504},{"date":"2026-09-18","close":115.675804},{"date":"2026-09-21","close":114.350212},{"date":"2026-09-22","close":113.522957},{"date":"2026-09-23","close":111.718941},{"date":"2026-09-24","close":110.303642},{"date":"2026-09-25","close":110.941528},{"date":"2026-09-28","close":111.280403},{"date":"2026-09-29","close":111.429909},{"date":"2026-09-30","close":109.446487},{"date":"2026-10-01","close":109.576065},{"date":"2026-10-02","close":109.316925},{"date":"2026-10-05","close":108.997986},{"date":"2026-10-06","close":108.958115},{"date":"2026-10-07","close":106.506256},{"date":"2026-10-08","close":109.296997},{"date":"2026-10-09","close":107.68235},{"date":"2026-10-12","close":107.772049},{"date":"2026-10-13","close":107.622551},{"date":"2026-10-14","close":108.20063},{"date":"2026-10-15","close":110.443184},{"date":"2026-10-16","close":110.453148},{"date":"2026-10-19","close":108.061096},{"date":"2026-10-20","close":109.705635},{"date":"2026-10-21","close":109.855141},{"date":"2026-10-22","close":109.227219},{"date":"2026-10-23","close":106.605927},{"date":"2026-10-26","close":104.024506},{"date":"2026-10-27","close":103.386627},{"date":"2026-10-28","close":102.080956},{"date":"2026-10-29","close":101.951385},{"date":"2026-10-30","close":101.572647},{"date":"2026-11-02","close":102.399895},{"date":"2026-11-03","close":101.692245},{"date":"2026-11-04","close":105.808578},{"date":"2026-11-05","close":104.154068},{"date":"2026-11-06","close":101.642418},{"date":"2026-11-09","close":105.380005},{"date":"2026-11-10","close":105.57},{"date":"2026-11-11","close":108.129997},{"date":"2026-11-12","close":106.330002}],"as_of":"2026-11-12","collected_at":"2026-11-13T08:37:01.894689Z","status":"observed","price_basis":"split_dividend_adjusted_daily_close"},"PCG":{"name":"P G + E CORP","history":[{"date":"2026-04-27","close":16.275377},{"date":"2026-04-28","close":16.146288},{"date":"2026-04-29","close":16.255518},{"date":"2026-04-30","close":16.503769},{"date":"2026-05-01","close":16.334959},{"date":"2026-05-04","close":16.096636},{"date":"2026-05-05","close":16.215797},{"date":"2026-05-06","close":16.086708},{"date":"2026-05-07","close":16.076777},{"date":"2026-05-08","close":15.957616},{"date":"2026-05-11","close":16.096636},{"date":"2026-05-12","close":16.69244},{"date":"2026-05-13","close":16.48391},{"date":"2026-05-14","close":16.69244},{"date":"2026-05-15","close":16.017195},{"date":"2026-05-18","close":15.739155},{"date":"2026-05-19","close":16.295238},{"date":"2026-05-20","close":16.195938},{"date":"2026-05-21","close":16.325029},{"date":"2026-05-22","close":16.374678},{"date":"2026-05-26","close":16.305168},{"date":"2026-05-27","close":16.414398},{"date":"2026-05-28","close":16.176079},{"date":"2026-05-29","close":16.225727},{"date":"2026-06-01","close":16.037056},{"date":"2026-06-02","close":16.454119},{"date":"2026-06-03","close":16.732162},{"date":"2026-06-04","close":16.70237},{"date":"2026-06-05","close":16.990343},{"date":"2026-06-08","close":16.364748},{"date":"2026-06-09","close":16.464048},{"date":"2026-06-10","close":16.603069},{"date":"2026-06-11","close":16.672583},{"date":"2026-06-12","close":16.831461},{"date":"2026-06-15","close":16.464048},{"date":"2026-06-16","close":16.622931},{"date":"2026-06-17","close":16.325029},{"date":"2026-06-18","close":16.364748},{"date":"2026-06-22","close":16.513699},{"date":"2026-06-23","close":16.652719},{"date":"2026-06-24","close":17.000273},{"date":"2026-06-25","close":16.960552},{"date":"2026-06-26","close":17.258453},{"date":"2026-06-29","close":17.119434},{"date":"2026-06-30","close":16.750952},{"date":"2026-07-01","close":16.501978},{"date":"2026-07-02","close":16.980007},{"date":"2026-07-06","close":16.750952},{"date":"2026-07-07","close":17.109474},{"date":"2026-07-08","close":16.980007},{"date":"2026-07-09","close":17.109474},{"date":"2026-07-10","close":17.099516},{"date":"2026-07-13","close":17.298695},{"date":"2026-07-14","close":17.368408},{"date":"2026-07-15","close":17.43812},{"date":"2026-07-16","close":17.458038},{"date":"2026-07-17","close":17.248899},{"date":"2026-07-20","close":17.358448},{"date":"2026-07-21","close":17.418201},{"date":"2026-07-22","close":18.035658},{"date":"2026-07-23","close":17.467999},{"date":"2026-07-24","close":17.776724},{"date":"2026-07-27","close":17.52775},{"date":"2026-07-28","close":17.707012},{"date":"2026-07-29","close":17.637299},{"date":"2026-07-30","close":17.707012},{"date":"2026-07-31","close":17.308653},{"date":"2026-08-03","close":17.358448},{"date":"2026-08-04","close":17.378366},{"date":"2026-08-05","close":17.129393},{"date":"2026-08-06","close":16.930214},{"date":"2026-08-07","close":17.388325},{"date":"2026-08-10","close":16.970051},{"date":"2026-08-11","close":17.228981},{"date":"2026-08-12","close":17.308653},{"date":"2026-08-13","close":17.388325},{"date":"2026-08-14","close":17.766766},{"date":"2026-08-17","close":17.428162},{"date":"2026-08-18","close":17.746847},{"date":"2026-08-19","close":17.577545},{"date":"2026-08-20","close":17.886272},{"date":"2026-08-21","close":17.52775},{"date":"2026-08-24","close":18.035658},{"date":"2026-08-25","close":18.284632},{"date":"2026-08-26","close":18.145205},{"date":"2026-08-27","close":17.876314},{"date":"2026-08-28","close":16.531857},{"date":"2026-08-31","close":13.215526},{"date":"2026-09-01","close":14.002283},{"date":"2026-09-02","close":13.275279},{"date":"2026-09-03","close":13.902693},{"date":"2026-09-04","close":14.241298},{"date":"2026-09-08","close":14.759162},{"date":"2026-09-09","close":14.131748},{"date":"2026-09-10","close":13.972405},{"date":"2026-09-11","close":13.74335},{"date":"2026-09-14","close":13.544171},{"date":"2026-09-15","close":13.096018},{"date":"2026-09-16","close":13.295197},{"date":"2026-09-17","close":13.325074},{"date":"2026-09-18","close":13.145813},{"date":"2026-09-21","close":12.88688},{"date":"2026-09-22","close":12.827127},{"date":"2026-09-23","close":12.359056},{"date":"2026-09-24","close":12.269425},{"date":"2026-09-25","close":12.289343},{"date":"2026-09-28","close":11.900944},{"date":"2026-09-29","close":12.13},{"date":"2026-09-30","close":12.25},{"date":"2026-10-01","close":12.17},{"date":"2026-10-02","close":12.32},{"date":"2026-10-05","close":12.35},{"date":"2026-10-06","close":12.5},{"date":"2026-10-07","close":12.79},{"date":"2026-10-08","close":12.67},{"date":"2026-10-09","close":13.13},{"date":"2026-10-12","close":13.16},{"date":"2026-10-13","close":13.33},{"date":"2026-10-14","close":13.15},{"date":"2026-10-15","close":12.96},{"date":"2026-10-16","close":13.09},{"date":"2026-10-19","close":13.13},{"date":"2026-10-20","close":13.18},{"date":"2026-10-21","close":13.15},{"date":"2026-10-22","close":12.98},{"date":"2026-10-23","close":12.63},{"date":"2026-10-26","close":12.85},{"date":"2026-10-27","close":12.96},{"date":"2026-10-28","close":13.15},{"date":"2026-10-29","close":13.23},{"date":"2026-10-30","close":13.18},{"date":"2026-11-02","close":13.28},{"date":"2026-11-03","close":13.29},{"date":"2026-11-04","close":13.4},{"date":"2026-11-05","close":13.23},{"date":"2026-11-06","close":12.97},{"date":"2026-11-09","close":13.14},{"date":"2026-11-10","close":13.23},{"date":"2026-11-11","close":13.1},{"date":"2026-11-12","close":12.97}],"as_of":"2026-11-12","collected_at":"2026-11-13T08:37:01.894689Z","status":"observed","price_basis":"split_dividend_adjusted_daily_close"},"PEG":{"name":"PUBLIC SERVICE ENTERPRISE GP","history":[{"date":"2026-04-27","close":78.801071},{"date":"2026-04-28","close":79.243164},{"date":"2026-04-29","close":78.191956},{"date":"2026-04-30","close":80.225609},{"date":"2026-05-01","close":78.742126},{"date":"2026-05-04","close":79.036858},{"date":"2026-05-05","close":78.329514},{"date":"2026-05-06","close":77.956177},{"date":"2026-05-07","close":76.462883},{"date":"2026-05-08","close":75.775169},{"date":"2026-05-11","close":76.315506},{"date":"2026-05-12","close":77.239006},{"date":"2026-05-13","close":75.863594},{"date":"2026-05-14","close":76.384285},{"date":"2026-05-15","close":75.097298},{"date":"2026-05-18","close":75.490265},{"date":"2026-05-19","close":75.971657},{"date":"2026-05-20","close":76.688835},{"date":"2026-05-21","close":77.101463},{"date":"2026-05-22","close":78.113373},{"date":"2026-05-26","close":78.663528},{"date":"2026-05-27","close":78.417923},{"date":"2026-05-28","close":77.759697},{"date":"2026-05-29","close":77.268478},{"date":"2026-06-01","close":75.32325},{"date":"2026-06-02","close":76.944267},{"date":"2026-06-03","close":76.384285},{"date":"2026-06-04","close":76.708488},{"date":"2026-06-05","close":78.083893},{"date":"2026-06-08","close":76.374451},{"date":"2026-06-09","close":77.880737},{"date":"2026-06-10","close":77.880737},{"date":"2026-06-11","close":78.069023},{"date":"2026-06-12","close":78.980721},{"date":"2026-06-15","close":79.426666},{"date":"2026-06-16","close":80.15007},{"date":"2026-06-17","close":78.683434},{"date":"2026-06-18","close":79.169006},{"date":"2026-06-22","close":79.882515},{"date":"2026-06-23","close":80.655472},{"date":"2026-06-24","close":81.210411},{"date":"2026-06-25","close":81.884277},{"date":"2026-06-26","close":82.825706},{"date":"2026-06-29","close":81.686089},{"date":"2026-06-30","close":80.427551},{"date":"2026-07-01","close":79.545578},{"date":"2026-07-02","close":80.8834},{"date":"2026-07-06","close":80.06089},{"date":"2026-07-07","close":81.051865},{"date":"2026-07-08","close":80.526649},{"date":"2026-07-09","close":79.44648},{"date":"2026-07-10","close":79.823059},{"date":"2026-07-13","close":80.159981},{"date":"2026-07-14","close":79.773506},{"date":"2026-07-15","close":79.159096},{"date":"2026-07-16","close":78.812256},{"date":"2026-07-17","close":77.93029},{"date":"2026-07-20","close":77.127602},{"date":"2026-07-21","close":76.731209},{"date":"2026-07-22","close":78.861809},{"date":"2026-07-23","close":79.050087},{"date":"2026-07-24","close":79.089729},{"date":"2026-07-27","close":78.495148},{"date":"2026-07-28","close":78.237488},{"date":"2026-07-29","close":77.048325},{"date":"2026-07-30","close":76.850128},{"date":"2026-07-31","close":75.987976},{"date":"2026-08-03","close":75.92852},{"date":"2026-08-04","close":75.581673},{"date":"2026-08-05","close":74.858269},{"date":"2026-08-06","close":74.362778},{"date":"2026-08-07","close":74.977188},{"date":"2026-08-10","close":73.887108},{"date":"2026-08-11","close":74.531242},{"date":"2026-08-12","close":75.185287},{"date":"2026-08-13","close":75.244751},{"date":"2026-08-14","close":75.353752},{"date":"2026-08-17","close":74.927635},{"date":"2026-08-18","close":74.917725},{"date":"2026-08-19","close":74.650162},{"date":"2026-08-20","close":73.946571},{"date":"2026-08-21","close":71.954712},{"date":"2026-08-24","close":72.866402},{"date":"2026-08-25","close":72.61866},{"date":"2026-08-26","close":73.361893},{"date":"2026-08-27","close":72.668213},{"date":"2026-08-28","close":72.52948},{"date":"2026-08-31","close":72.668213},{"date":"2026-09-01","close":72.816864},{"date":"2026-09-02","close":72.658302},{"date":"2026-09-03","close":73.143875},{"date":"2026-09-04","close":73.034866},{"date":"2026-09-08","close":73.57},{"date":"2026-09-09","close":72.599998},{"date":"2026-09-10","close":72.480003},{"date":"2026-09-11","close":72.389999},{"date":"2026-09-14","close":70.919998},{"date":"2026-09-15","close":70.419998},{"date":"2026-09-16","close":70.389999},{"date":"2026-09-17","close":70.980003},{"date":"2026-09-18","close":69.769997},{"date":"2026-09-21","close":69.309998},{"date":"2026-09-22","close":69.120003},{"date":"2026-09-23","close":67.309998},{"date":"2026-09-24","close":66.559998},{"date":"2026-09-25","close":67.019997},{"date":"2026-09-28","close":66.730003},{"date":"2026-09-29","close":67.68},{"date":"2026-09-30","close":67.339996},{"date":"2026-10-01","close":67.889999},{"date":"2026-10-02","close":68.07},{"date":"2026-10-05","close":68.68},{"date":"2026-10-06","close":71.730003},{"date":"2026-10-07","close":71.739998},{"date":"2026-10-08","close":71.839996},{"date":"2026-10-09","close":72.279999},{"date":"2026-10-12","close":70.760002},{"date":"2026-10-13","close":70.470001},{"date":"2026-10-14","close":70.559998},{"date":"2026-10-15","close":70.209999},{"date":"2026-10-16","close":71.489998},{"date":"2026-10-19","close":70.32},{"date":"2026-10-20","close":70.860001},{"date":"2026-10-21","close":71.0},{"date":"2026-10-22","close":72.720001},{"date":"2026-10-23","close":72.019997},{"date":"2026-10-26","close":72.110001},{"date":"2026-10-27","close":72.82},{"date":"2026-10-28","close":72.470001},{"date":"2026-10-29","close":73.629997},{"date":"2026-10-30","close":74.290001},{"date":"2026-11-02","close":74.379997},{"date":"2026-11-03","close":72.809998},{"date":"2026-11-04","close":73.220001},{"date":"2026-11-05","close":73.099998},{"date":"2026-11-06","close":72.610001},{"date":"2026-11-09","close":75.029999},{"date":"2026-11-10","close":74.68},{"date":"2026-11-11","close":74.290001},{"date":"2026-11-12","close":74.800003}],"as_of":"2026-11-12","collected_at":"2026-11-13T08:37:01.894689Z","status":"observed","price_basis":"split_dividend_adjusted_daily_close"},"PEP":{"name":"PEPSICO INC","history":[{"date":"2026-04-27","close":150.883728},{"date":"2026-04-28","close":153.027985},{"date":"2026-04-29","close":152.048874},{"date":"2026-04-30","close":155.182083},{"date":"2026-05-01","close":154.124634},{"date":"2026-05-04","close":151.36348},{"date":"2026-05-05","close":151.804077},{"date":"2026-05-06","close":152.704895},{"date":"2026-05-07","close":153.027985},{"date":"2026-05-08","close":151.392853},{"date":"2026-05-11","close":146.291611},{"date":"2026-05-12","close":148.680679},{"date":"2026-05-13","close":146.154526},{"date":"2026-05-14","close":145.567047},{"date":"2026-05-15","close":146.007645},{"date":"2026-05-18","close":145.948914},{"date":"2026-05-19","close":147.231567},{"date":"2026-05-20","close":146.174103},{"date":"2026-05-21","close":145.743301},{"date":"2026-05-22","close":147.427383},{"date":"2026-05-26","close":142.63945},{"date":"2026-05-27","close":144.656448},{"date":"2026-05-28","close":143.23671},{"date":"2026-05-29","close":141.180557},{"date":"2026-06-01","close":138.566269},{"date":"2026-06-02","close":139.036255},{"date":"2026-06-03","close":139.564972},{"date":"2026-06-04","close":139.183121},{"date":"2026-06-05","close":140.419907},{"date":"2026-06-08","close":139.193008},{"date":"2026-06-09","close":141.270828},{"date":"2026-06-10","close":142.794556},{"date":"2026-06-11","close":142.210785},{"date":"2026-06-12","close":142.745087},{"date":"2026-06-15","close":144.704147},{"date":"2026-06-16","close":144.575516},{"date":"2026-06-17","close":140.093399},{"date":"2026-06-18","close":140.51886},{"date":"2026-06-22","close":139.222717},{"date":"2026-06-23","close":140.548538},{"date":"2026-06-24","close":140.76622},{"date":"2026-06-25","close":138.045288},{"date":"2026-06-26","close":139.895523},{"date":"2026-06-29","close":137.214157},{"date":"2026-06-30","close":133.968826},{"date":"2026-07-01","close":139.667953},{"date":"2026-07-02","close":142.695602},{"date":"2026-07-06","close":141.775421},{"date":"2026-07-07","close":143.447571},{"date":"2026-07-08","close":141.003677},{"date":"2026-07-09","close":136.402832},{"date":"2026-07-10","close":135.927902},{"date":"2026-07-13","close":137.026169},{"date":"2026-07-14","close":134.018295},{"date":"2026-07-15","close":133.968826},{"date":"2026-07-16","close":137.956223},{"date":"2026-07-17","close":135.670639},{"date":"2026-07-20","close":134.028198},{"date":"2026-07-21","close":133.573059},{"date":"2026-07-22","close":134.216187},{"date":"2026-07-23","close":133.52359},{"date":"2026-07-24","close":135.195724},{"date":"2026-07-27","close":138.312424},{"date":"2026-07-28","close":141.349976},{"date":"2026-07-29","close":141.983215},{"date":"2026-07-30","close":138.718094},{"date":"2026-07-31","close":138.084854},{"date":"2026-08-03","close":138.154129},{"date":"2026-08-04","close":137.62973},{"date":"2026-08-05","close":137.31311},{"date":"2026-08-06","close":136.9767},{"date":"2026-08-07","close":137.550568},{"date":"2026-08-10","close":136.2742},{"date":"2026-08-11","close":136.947021},{"date":"2026-08-12","close":137.233948},{"date":"2026-08-13","close":139.133652},{"date":"2026-08-14","close":139.301849},{"date":"2026-08-17","close":136.778824},{"date":"2026-08-18","close":138.648834},{"date":"2026-08-19","close":141.072937},{"date":"2026-08-20","close":140.578232},{"date":"2026-08-21","close":141.963425},{"date":"2026-08-24","close":143.140854},{"date":"2026-08-25","close":140.76622},{"date":"2026-08-26","close":140.687057},{"date":"2026-08-27","close":138.243164},{"date":"2026-08-28","close":139.578903},{"date":"2026-08-31","close":138.856613},{"date":"2026-09-01","close":138.312424},{"date":"2026-09-02","close":139.034714},{"date":"2026-09-03","close":138.540009},{"date":"2026-09-04","close":137.630005},{"date":"2026-09-08","close":138.449997},{"date":"2026-09-09","close":136.690002},{"date":"2026-09-10","close":136.649994},{"date":"2026-09-11","close":136.320007},{"date":"2026-09-14","close":136.339996},{"date":"2026-09-15","close":135.5},{"date":"2026-09-16","close":134.339996},{"date":"2026-09-17","close":133.660004},{"date":"2026-09-18","close":129.75},{"date":"2026-09-21","close":129.589996},{"date":"2026-09-22","close":131.190002},{"date":"2026-09-23","close":130.179993},{"date":"2026-09-24","close":128.149994},{"date":"2026-09-25","close":128.630005},{"date":"2026-09-28","close":128.5},{"date":"2026-09-29","close":128.690002},{"date":"2026-09-30","close":126.720001},{"date":"2026-10-01","close":125.599998},{"date":"2026-10-02","close":125.889999},{"date":"2026-10-05","close":125.650002},{"date":"2026-10-06","close":125.709999},{"date":"2026-10-07","close":123.730003},{"date":"2026-10-08","close":128.339996},{"date":"2026-10-09","close":125.970001},{"date":"2026-10-12","close":126.68},{"date":"2026-10-13","close":127.300003},{"date":"2026-10-14","close":129.270004},{"date":"2026-10-15","close":128.380005},{"date":"2026-10-16","close":131.490005},{"date":"2026-10-19","close":133.570007},{"date":"2026-10-20","close":134.020004},{"date":"2026-10-21","close":134.699997},{"date":"2026-10-22","close":138.830002},{"date":"2026-10-23","close":135.770004},{"date":"2026-10-26","close":135.460007},{"date":"2026-10-27","close":133.5},{"date":"2026-10-28","close":132.630005},{"date":"2026-10-29","close":133.789993},{"date":"2026-10-30","close":137.339996},{"date":"2026-11-02","close":140.419998},{"date":"2026-11-03","close":137.270004},{"date":"2026-11-04","close":142.419998},{"date":"2026-11-05","close":142.710007},{"date":"2026-11-06","close":141.339996},{"date":"2026-11-09","close":141.880005},{"date":"2026-11-10","close":143.610001},{"date":"2026-11-11","close":143.940002},{"date":"2026-11-12","close":142.259995}],"as_of":"2026-11-12","collected_at":"2026-11-13T08:37:01.894689Z","status":"observed","price_basis":"split_dividend_adjusted_daily_close"},"PFE":{"name":"PFIZER INC","history":[{"date":"2026-04-27","close":25.529091},{"date":"2026-04-28","close":25.233681},{"date":"2026-04-29","close":25.024036},{"date":"2026-04-30","close":25.443327},{"date":"2026-05-01","close":25.09074},{"date":"2026-05-04","close":25.062153},{"date":"2026-05-05","close":25.205095},{"date":"2026-05-06","close":25.281328},{"date":"2026-05-07","close":25.233681},{"date":"2026-05-08","close":24.875275},{"date":"2026-05-11","close":25.001202},{"date":"2026-05-12","close":25.059324},{"date":"2026-05-13","close":25.146502},{"date":"2026-05-14","close":24.943081},{"date":"2026-05-15","close":24.536243},{"date":"2026-05-18","close":24.536243},{"date":"2026-05-19","close":24.855904},{"date":"2026-05-20","close":24.981831},{"date":"2026-05-21","close":25.136816},{"date":"2026-05-22","close":25.088381},{"date":"2026-05-26","close":25.039949},{"date":"2026-05-27","close":25.388666},{"date":"2026-05-28","close":25.32086},{"date":"2026-05-29","close":25.359608},{"date":"2026-06-01","close":24.826841},{"date":"2026-06-02","close":24.749348},{"date":"2026-06-03","close":24.545931},{"date":"2026-06-04","close":24.884962},{"date":"2026-06-05","close":25.223995},{"date":"2026-06-08","close":24.817156},{"date":"2026-06-09","close":24.89465},{"date":"2026-06-10","close":24.797785},{"date":"2026-06-11","close":25.349922},{"date":"2026-06-12","close":25.388666},{"date":"2026-06-15","close":25.185249},{"date":"2026-06-16","close":25.223995},{"date":"2026-06-17","close":25.107756},{"date":"2026-06-18","close":24.420004},{"date":"2026-06-22","close":24.294079},{"date":"2026-06-23","close":23.945358},{"date":"2026-06-24","close":23.286669},{"date":"2026-06-25","close":22.928263},{"date":"2026-06-26","close":23.528835},{"date":"2026-06-29","close":23.606327},{"date":"2026-06-30","close":23.325415},{"date":"2026-07-01","close":23.131681},{"date":"2026-07-02","close":23.557894},{"date":"2026-07-06","close":22.976694},{"date":"2026-07-07","close":23.315727},{"date":"2026-07-08","close":23.296354},{"date":"2026-07-09","close":23.490088},{"date":"2026-07-10","close":23.412594},{"date":"2026-07-13","close":23.712879},{"date":"2026-07-14","close":23.490088},{"date":"2026-07-15","close":24.042227},{"date":"2026-07-16","close":24.352198},{"date":"2026-07-17","close":24.265017},{"date":"2026-07-20","close":23.974421},{"date":"2026-07-21","close":24.158466},{"date":"2026-07-22","close":24.042227},{"date":"2026-07-23","close":24.226273},{"date":"2026-07-24","close":24.186848},{"date":"2026-07-27","close":24.314978},{"date":"2026-07-28","close":24.886631},{"date":"2026-07-29","close":24.788069},{"date":"2026-07-30","close":24.551523},{"date":"2026-07-31","close":24.650084},{"date":"2026-08-03","close":24.669796},{"date":"2026-08-04","close":25.044327},{"date":"2026-08-05","close":25.43857},{"date":"2026-08-06","close":25.82296},{"date":"2026-08-07","close":26.374901},{"date":"2026-08-10","close":26.660727},{"date":"2026-08-11","close":26.236916},{"date":"2026-08-12","close":25.931376},{"date":"2026-08-13","close":26.414324},{"date":"2026-08-14","close":26.404469},{"date":"2026-08-17","close":26.483318},{"date":"2026-08-18","close":26.857849},{"date":"2026-08-19","close":27.833601},{"date":"2026-08-20","close":27.390078},{"date":"2026-08-21","close":27.666048},{"date":"2026-08-24","close":27.567486},{"date":"2026-08-25","close":28.158852},{"date":"2026-08-26","close":27.892736},{"date":"2026-08-27","close":27.616768},{"date":"2026-08-28","close":27.557631},{"date":"2026-08-31","close":28.050434},{"date":"2026-09-01","close":28.139139},{"date":"2026-09-02","close":28.602377},{"date":"2026-09-03","close":28.395397},{"date":"2026-09-04","close":28.040581},{"date":"2026-09-08","close":27.390078},{"date":"2026-09-09","close":27.380222},{"date":"2026-09-10","close":27.252092},{"date":"2026-09-11","close":27.321083},{"date":"2026-09-14","close":27.321083},{"date":"2026-09-15","close":27.15353},{"date":"2026-09-16","close":27.064825},{"date":"2026-09-17","close":27.242235},{"date":"2026-09-18","close":27.261948},{"date":"2026-09-21","close":27.340797},{"date":"2026-09-22","close":27.528063},{"date":"2026-09-23","close":27.774466},{"date":"2026-09-24","close":28.001154},{"date":"2026-09-25","close":28.257414},{"date":"2026-09-28","close":28.306694},{"date":"2026-09-29","close":28.306694},{"date":"2026-09-30","close":28.109571},{"date":"2026-10-01","close":27.715328},{"date":"2026-10-02","close":27.399933},{"date":"2026-10-05","close":27.015545},{"date":"2026-10-06","close":27.10425},{"date":"2026-10-07","close":27.597055},{"date":"2026-10-08","close":27.419645},{"date":"2026-10-09","close":27.873026},{"date":"2026-10-12","close":27.991299},{"date":"2026-10-13","close":27.961731},{"date":"2026-10-14","close":28.78964},{"date":"2026-10-15","close":29.016333},{"date":"2026-10-16","close":29.154318},{"date":"2026-10-19","close":29.016333},{"date":"2026-10-20","close":29.676691},{"date":"2026-10-21","close":29.420433},{"date":"2026-10-22","close":29.982229},{"date":"2026-10-23","close":29.597843},{"date":"2026-10-26","close":29.361296},{"date":"2026-10-27","close":29.371151},{"date":"2026-10-28","close":29.02619},{"date":"2026-10-29","close":29.518993},{"date":"2026-10-30","close":30.080791},{"date":"2026-11-02","close":30.228632},{"date":"2026-11-03","close":29.568274},{"date":"2026-11-04","close":30.346905},{"date":"2026-11-05","close":29.449999},{"date":"2026-11-06","close":29.389999},{"date":"2026-11-09","close":29.23},{"date":"2026-11-10","close":29.360001},{"date":"2026-11-11","close":29.450001},{"date":"2026-11-12","close":28.83}],"as_of":"2026-11-12","collected_at":"2026-11-13T08:37:01.894689Z","status":"observed","price_basis":"split_dividend_adjusted_daily_close"},"PFG":{"name":"PRINCIPAL FINANCIAL GROUP","history":[{"date":"2026-04-27","close":98.203972},{"date":"2026-04-28","close":98.519051},{"date":"2026-04-29","close":98.095673},{"date":"2026-04-30","close":99.355957},{"date":"2026-05-01","close":99.53318},{"date":"2026-05-04","close":97.928284},{"date":"2026-05-05","close":99.316574},{"date":"2026-05-06","close":99.986099},{"date":"2026-05-07","close":98.48951},{"date":"2026-05-08","close":98.952271},{"date":"2026-05-11","close":98.647049},{"date":"2026-05-12","close":99.287033},{"date":"2026-05-13","close":98.873497},{"date":"2026-05-14","close":99.218109},{"date":"2026-05-15","close":98.981804},{"date":"2026-05-18","close":100.823006},{"date":"2026-05-19","close":99.582413},{"date":"2026-05-20","close":101.226692},{"date":"2026-05-21","close":102.319603},{"date":"2026-05-22","close":102.250671},{"date":"2026-05-26","close":103.097435},{"date":"2026-05-27","close":102.959595},{"date":"2026-05-28","close":101.728844},{"date":"2026-05-29","close":102.024223},{"date":"2026-06-01","close":102.123466},{"date":"2026-06-02","close":102.530373},{"date":"2026-06-03","close":100.426376},{"date":"2026-06-04","close":102.728867},{"date":"2026-06-05","close":104.425957},{"date":"2026-06-08","close":104.237389},{"date":"2026-06-09","close":105.855095},{"date":"2026-06-10","close":108.385849},{"date":"2026-06-11","close":108.862228},{"date":"2026-06-12","close":110.281441},{"date":"2026-06-15","close":109.755432},{"date":"2026-06-16","close":110.331055},{"date":"2026-06-17","close":109.388229},{"date":"2026-06-18","close":108.743134},{"date":"2026-06-22","close":110.39061},{"date":"2026-06-23","close":111.512077},{"date":"2026-06-24","close":105.894791},{"date":"2026-06-25","close":104.644302},{"date":"2026-06-26","close":106.936867},{"date":"2026-06-29","close":107.691132},{"date":"2026-06-30","close":106.966637},{"date":"2026-07-01","close":108.107964},{"date":"2026-07-02","close":110.033325},{"date":"2026-07-06","close":111.700645},{"date":"2026-07-07","close":112.028152},{"date":"2026-07-08","close":109.904297},{"date":"2026-07-09","close":110.827286},{"date":"2026-07-10","close":111.383064},{"date":"2026-07-13","close":112.752647},{"date":"2026-07-14","close":112.067848},{"date":"2026-07-15","close":112.107552},{"date":"2026-07-16","close":112.266342},{"date":"2026-07-17","close":113.090073},{"date":"2026-07-20","close":111.21434},{"date":"2026-07-21","close":108.743134},{"date":"2026-07-22","close":107.43309},{"date":"2026-07-23","close":106.510109},{"date":"2026-07-24","close":108.574417},{"date":"2026-07-27","close":110.45015},{"date":"2026-07-28","close":113.229019},{"date":"2026-07-29","close":112.32589},{"date":"2026-07-30","close":113.090073},{"date":"2026-07-31","close":112.841965},{"date":"2026-08-03","close":114.261169},{"date":"2026-08-04","close":114.380264},{"date":"2026-08-05","close":113.983284},{"date":"2026-08-06","close":114.539062},{"date":"2026-08-07","close":112.544228},{"date":"2026-08-10","close":112.951134},{"date":"2026-08-11","close":112.177017},{"date":"2026-08-12","close":112.91143},{"date":"2026-08-13","close":114.062683},{"date":"2026-08-14","close":113.119858},{"date":"2026-08-17","close":112.117477},{"date":"2026-08-18","close":112.286194},{"date":"2026-08-19","close":110.797508},{"date":"2026-08-20","close":109.705811},{"date":"2026-08-21","close":109.91423},{"date":"2026-08-24","close":111.045624},{"date":"2026-08-25","close":110.747887},{"date":"2026-08-26","close":111.363205},{"date":"2026-08-27","close":111.323509},{"date":"2026-08-28","close":110.569252},{"date":"2026-08-31","close":109.328682},{"date":"2026-09-01","close":108.534714},{"date":"2026-09-02","close":110.470001},{"date":"2026-09-03","close":118.510002},{"date":"2026-09-04","close":116.68},{"date":"2026-09-08","close":115.040001},{"date":"2026-09-09","close":114.019997},{"date":"2026-09-10","close":114.959999},{"date":"2026-09-11","close":116.169998},{"date":"2026-09-14","close":116.900002},{"date":"2026-09-15","close":118.370003},{"date":"2026-09-16","close":116.639999},{"date":"2026-09-17","close":115.940002},{"date":"2026-09-18","close":117.669998},{"date":"2026-09-21","close":116.470001},{"date":"2026-09-22","close":113.589996},{"date":"2026-09-23","close":113.919998},{"date":"2026-09-24","close":114.150002},{"date":"2026-09-25","close":114.769997},{"date":"2026-09-28","close":114.639999},{"date":"2026-09-29","close":113.970001},{"date":"2026-09-30","close":111.959999},{"date":"2026-10-01","close":112.239998},{"date":"2026-10-02","close":111.959999},{"date":"2026-10-05","close":111.029999},{"date":"2026-10-06","close":109.699997},{"date":"2026-10-07","close":108.730003},{"date":"2026-10-08","close":109.769997},{"date":"2026-10-09","close":107.239998},{"date":"2026-10-12","close":107.839996},{"date":"2026-10-13","close":107.639999},{"date":"2026-10-14","close":107.260002},{"date":"2026-10-15","close":108.959999},{"date":"2026-10-16","close":108.809998},{"date":"2026-10-19","close":106.860001},{"date":"2026-10-20","close":107.940002},{"date":"2026-10-21","close":108.440002},{"date":"2026-10-22","close":110.110001},{"date":"2026-10-23","close":108.57},{"date":"2026-10-26","close":110.129997},{"date":"2026-10-27","close":111.980003},{"date":"2026-10-28","close":111.839996},{"date":"2026-10-29","close":113.650002},{"date":"2026-10-30","close":111.629997},{"date":"2026-11-02","close":112.809998},{"date":"2026-11-03","close":112.660004},{"date":"2026-11-04","close":117.309998},{"date":"2026-11-05","close":112.82},{"date":"2026-11-06","close":110.910004},{"date":"2026-11-09","close":115.389999},{"date":"2026-11-10","close":115.989998},{"date":"2026-11-11","close":114.690002},{"date":"2026-11-12","close":112.970001}],"as_of":"2026-11-12","collected_at":"2026-11-13T08:37:01.894689Z","status":"observed","price_basis":"split_dividend_adjusted_daily_close"},"PG":{"name":"PROCTER + GAMBLE CO/THE","history":[{"date":"2026-04-27","close":146.33168},{"date":"2026-04-28","close":147.090942},{"date":"2026-04-29","close":144.418732},{"date":"2026-04-30","close":145.039948},{"date":"2026-05-01","close":145.207581},{"date":"2026-05-04","close":141.421097},{"date":"2026-05-05","close":142.880463},{"date":"2026-05-06","close":145.838654},{"date":"2026-05-07","close":144.024292},{"date":"2026-05-08","close":144.379288},{"date":"2026-05-11","close":141.361923},{"date":"2026-05-12","close":141.904266},{"date":"2026-05-13","close":140.257538},{"date":"2026-05-14","close":140.721008},{"date":"2026-05-15","close":139.596878},{"date":"2026-05-18","close":140.405441},{"date":"2026-05-19","close":139.330643},{"date":"2026-05-20","close":140.454758},{"date":"2026-05-21","close":141.401367},{"date":"2026-05-22","close":142.42688},{"date":"2026-05-26","close":140.967514},{"date":"2026-05-27","close":145.434372},{"date":"2026-05-28","close":143.876389},{"date":"2026-05-29","close":141.559143},{"date":"2026-06-01","close":138.32486},{"date":"2026-06-02","close":138.85733},{"date":"2026-06-03","close":138.236115},{"date":"2026-06-04","close":138.817886},{"date":"2026-06-05","close":144.497604},{"date":"2026-06-08","close":143.077682},{"date":"2026-06-09","close":146.597916},{"date":"2026-06-10","close":146.972626},{"date":"2026-06-11","close":146.272522},{"date":"2026-06-12","close":147.524826},{"date":"2026-06-15","close":148.362976},{"date":"2026-06-16","close":150.364685},{"date":"2026-06-17","close":148.461578},{"date":"2026-06-18","close":148.284088},{"date":"2026-06-22","close":145.621719},{"date":"2026-06-23","close":148.757401},{"date":"2026-06-24","close":149.920944},{"date":"2026-06-25","close":146.430283},{"date":"2026-06-26","close":146.943054},{"date":"2026-06-29","close":146.380997},{"date":"2026-06-30","close":144.596222},{"date":"2026-07-01","close":145.375198},{"date":"2026-07-02","close":149.299744},{"date":"2026-07-06","close":147.229004},{"date":"2026-07-07","close":150.621048},{"date":"2026-07-08","close":146.33168},{"date":"2026-07-09","close":144.803284},{"date":"2026-07-10","close":144.990631},{"date":"2026-07-13","close":146.302094},{"date":"2026-07-14","close":144.044022},{"date":"2026-07-15","close":145.986557},{"date":"2026-07-16","close":149.388474},{"date":"2026-07-17","close":147.889648},{"date":"2026-07-20","close":147.051514},{"date":"2026-07-21","close":146.035858},{"date":"2026-07-22","close":147.051514},{"date":"2026-07-23","close":144.921616},{"date":"2026-07-24","close":146.440567},{"date":"2026-07-27","close":147.652542},{"date":"2026-07-28","close":147.900894},{"date":"2026-07-29","close":145.139175},{"date":"2026-07-30","close":143.01326},{"date":"2026-07-31","close":143.539764},{"date":"2026-08-03","close":144.016602},{"date":"2026-08-04","close":147.036606},{"date":"2026-08-05","close":145.834579},{"date":"2026-08-06","close":146.003464},{"date":"2026-08-07","close":144.831207},{"date":"2026-08-10","close":145.476944},{"date":"2026-08-11","close":144.255035},{"date":"2026-08-12","close":143.132462},{"date":"2026-08-13","close":143.311279},{"date":"2026-08-14","close":143.59938},{"date":"2026-08-17","close":142.178772},{"date":"2026-08-18","close":142.506607},{"date":"2026-08-19","close":143.430496},{"date":"2026-08-20","close":142.029755},{"date":"2026-08-21","close":143.7285},{"date":"2026-08-24","close":145.635895},{"date":"2026-08-25","close":144.443771},{"date":"2026-08-26","close":144.046417},{"date":"2026-08-27","close":142.198639},{"date":"2026-08-28","close":142.834427},{"date":"2026-08-31","close":144.165619},{"date":"2026-09-01","close":145.248459},{"date":"2026-09-02","close":146.669052},{"date":"2026-09-03","close":145.953781},{"date":"2026-09-04","close":145.476944},{"date":"2026-09-08","close":144.622604},{"date":"2026-09-09","close":141.701935},{"date":"2026-09-10","close":142.029755},{"date":"2026-09-11","close":144.314636},{"date":"2026-09-14","close":145.168991},{"date":"2026-09-15","close":145.705429},{"date":"2026-09-16","close":146.053131},{"date":"2026-09-17","close":146.579651},{"date":"2026-09-18","close":145.427261},{"date":"2026-09-21","close":145.119308},{"date":"2026-09-22","close":147.245239},{"date":"2026-09-23","close":146.420685},{"date":"2026-09-24","close":144.721924},{"date":"2026-09-25","close":145.268311},{"date":"2026-09-28","close":148.049911},{"date":"2026-09-29","close":147.344589},{"date":"2026-09-30","close":144.32457},{"date":"2026-10-01","close":143.003311},{"date":"2026-10-02","close":143.957001},{"date":"2026-10-05","close":144.980225},{"date":"2026-10-06","close":147.43399},{"date":"2026-10-07","close":146.84787},{"date":"2026-10-08","close":149.59964},{"date":"2026-10-09","close":150.235428},{"date":"2026-10-12","close":152.192474},{"date":"2026-10-13","close":152.033524},{"date":"2026-10-14","close":155.50058},{"date":"2026-10-15","close":156.046967},{"date":"2026-10-16","close":158.302048},{"date":"2026-10-19","close":156.652954},{"date":"2026-10-20","close":158.272247},{"date":"2026-10-21","close":155.808548},{"date":"2026-10-22","close":164.500992},{"date":"2026-10-23","close":161.020004},{"date":"2026-10-26","close":159.919998},{"date":"2026-10-27","close":159.229996},{"date":"2026-10-28","close":158.259995},{"date":"2026-10-29","close":160.589996},{"date":"2026-10-30","close":161.570007},{"date":"2026-11-02","close":163.559998},{"date":"2026-11-03","close":162.059998},{"date":"2026-11-04","close":167.320007},{"date":"2026-11-05","close":167.100006},{"date":"2026-11-06","close":165.399994},{"date":"2026-11-09","close":168.320007},{"date":"2026-11-10","close":168.660004},{"date":"2026-11-11","close":167.669998},{"date":"2026-11-12","close":168.029999}],"as_of":"2026-11-12","collected_at":"2026-11-13T08:37:01.894689Z","status":"observed","price_basis":"split_dividend_adjusted_daily_close"},"PGR":{"name":"PROGRESSIVE CORP","history":[{"date":"2026-04-27","close":201.792953},{"date":"2026-04-28","close":202.84198},{"date":"2026-04-29","close":200.474182},{"date":"2026-04-30","close":201.093613},{"date":"2026-05-01","close":199.125427},{"date":"2026-05-04","close":199.055496},{"date":"2026-05-05","close":197.5569},{"date":"2026-05-06","close":196.617752},{"date":"2026-05-07","close":195.568726},{"date":"2026-05-08","close":193.820358},{"date":"2026-05-11","close":196.727661},{"date":"2026-05-12","close":198.236252},{"date":"2026-05-13","close":195.778549},{"date":"2026-05-14","close":196.697693},{"date":"2026-05-15","close":199.545044},{"date":"2026-05-18","close":203.811096},{"date":"2026-05-19","close":202.682129},{"date":"2026-05-20","close":202.412384},{"date":"2026-05-21","close":198.785751},{"date":"2026-05-22","close":199.325241},{"date":"2026-05-26","close":198.595932},{"date":"2026-05-27","close":196.727661},{"date":"2026-05-28","close":194.32988},{"date":"2026-05-29","close":190.223679},{"date":"2026-06-01","close":192.491577},{"date":"2026-06-02","close":196.637756},{"date":"2026-06-03","close":193.280853},{"date":"2026-06-04","close":195.199066},{"date":"2026-06-05","close":203.83107},{"date":"2026-06-08","close":200.074539},{"date":"2026-06-09","close":199.944672},{"date":"2026-06-10","close":204.010895},{"date":"2026-06-11","close":202.072693},{"date":"2026-06-12","close":202.921921},{"date":"2026-06-15","close":203.311554},{"date":"2026-06-16","close":204.470474},{"date":"2026-06-17","close":204.230682},{"date":"2026-06-18","close":204.680267},{"date":"2026-06-22","close":207.187958},{"date":"2026-06-23","close":215.490265},{"date":"2026-06-24","close":220.295807},{"date":"2026-06-25","close":215.340393},{"date":"2026-06-26","close":224.132248},{"date":"2026-06-29","close":219.656403},{"date":"2026-06-30","close":218.247696},{"date":"2026-07-01","close":225.09137},{"date":"2026-07-02","close":232.107986},{"date":"2026-07-06","close":231.558243},{"date":"2026-07-07","close":234.286926},{"date":"2026-07-08","close":232.787643},{"date":"2026-07-09","close":229.409286},{"date":"2026-07-10","close":230.608704},{"date":"2026-07-13","close":234.366882},{"date":"2026-07-14","close":226.470703},{"date":"2026-07-15","close":205.121002},{"date":"2026-07-16","close":205.700729},{"date":"2026-07-17","close":207.849686},{"date":"2026-07-20","close":212.127625},{"date":"2026-07-21","close":205.800674},{"date":"2026-07-22","close":204.44133},{"date":"2026-07-23","close":206.970123},{"date":"2026-07-24","close":213.726852},{"date":"2026-07-27","close":215.655914},{"date":"2026-07-28","close":219.414108},{"date":"2026-07-29","close":219.883881},{"date":"2026-07-30","close":213.177124},{"date":"2026-07-31","close":211.318008},{"date":"2026-08-03","close":210.35849},{"date":"2026-08-04","close":210.648346},{"date":"2026-08-05","close":212.657364},{"date":"2026-08-06","close":215.236115},{"date":"2026-08-07","close":215.226135},{"date":"2026-08-10","close":213.846786},{"date":"2026-08-11","close":212.247574},{"date":"2026-08-12","close":207.269958},{"date":"2026-08-13","close":208.769241},{"date":"2026-08-14","close":209.498901},{"date":"2026-08-17","close":203.741669},{"date":"2026-08-18","close":207.130035},{"date":"2026-08-19","close":217.165192},{"date":"2026-08-20","close":220.233704},{"date":"2026-08-21","close":219.174225},{"date":"2026-08-24","close":223.811981},{"date":"2026-08-25","close":221.982864},{"date":"2026-08-26","close":222.402664},{"date":"2026-08-27","close":217.544998},{"date":"2026-08-28","close":218.534531},{"date":"2026-08-31","close":217.974808},{"date":"2026-09-01","close":220.433609},{"date":"2026-09-02","close":221.273209},{"date":"2026-09-03","close":223.762009},{"date":"2026-09-04","close":218.844376},{"date":"2026-09-08","close":214.796326},{"date":"2026-09-09","close":215.396042},{"date":"2026-09-10","close":216.085724},{"date":"2026-09-11","close":217.515015},{"date":"2026-09-14","close":220.913391},{"date":"2026-09-15","close":221.203247},{"date":"2026-09-16","close":216.88533},{"date":"2026-09-17","close":216.185654},{"date":"2026-09-18","close":213.377014},{"date":"2026-09-21","close":212.137619},{"date":"2026-09-22","close":206.840179},{"date":"2026-09-23","close":203.032013},{"date":"2026-09-24","close":202.072479},{"date":"2026-09-25","close":205.400864},{"date":"2026-09-28","close":209.368958},{"date":"2026-09-29","close":210.418457},{"date":"2026-09-30","close":207.209991},{"date":"2026-10-01","close":210.960007},{"date":"2026-10-02","close":210.309998},{"date":"2026-10-05","close":212.619995},{"date":"2026-10-06","close":212.050003},{"date":"2026-10-07","close":214.119995},{"date":"2026-10-08","close":218.729996},{"date":"2026-10-09","close":217.429993},{"date":"2026-10-12","close":220.279999},{"date":"2026-10-13","close":222.880005},{"date":"2026-10-14","close":213.460007},{"date":"2026-10-15","close":213.75},{"date":"2026-10-16","close":218.490005},{"date":"2026-10-19","close":219.110001},{"date":"2026-10-20","close":221.929993},{"date":"2026-10-21","close":221.350006},{"date":"2026-10-22","close":229.619995},{"date":"2026-10-23","close":228.070007},{"date":"2026-10-26","close":229.25},{"date":"2026-10-27","close":225.600006},{"date":"2026-10-28","close":225.660004},{"date":"2026-10-29","close":230.179993},{"date":"2026-10-30","close":231.279999},{"date":"2026-11-02","close":233.919998},{"date":"2026-11-03","close":229.110001},{"date":"2026-11-04","close":234.820007},{"date":"2026-11-05","close":233.179993},{"date":"2026-11-06","close":227.770004},{"date":"2026-11-09","close":227.520004},{"date":"2026-11-10","close":231.75},{"date":"2026-11-11","close":233.529999},{"date":"2026-11-12","close":235.490005}],"as_of":"2026-11-12","collected_at":"2026-11-13T08:37:01.894689Z","status":"observed","price_basis":"split_dividend_adjusted_daily_close"},"PH":{"name":"PARKER HANNIFIN CORP","history":[{"date":"2026-04-27","close":970.188721},{"date":"2026-04-28","close":958.160156},{"date":"2026-04-29","close":943.463074},{"date":"2026-04-30","close":905.545288},{"date":"2026-05-01","close":878.471069},{"date":"2026-05-04","close":864.052795},{"date":"2026-05-05","close":868.971802},{"date":"2026-05-06","close":898.814026},{"date":"2026-05-07","close":883.071411},{"date":"2026-05-08","close":877.063599},{"date":"2026-05-11","close":872.602539},{"date":"2026-05-12","close":879.568542},{"date":"2026-05-13","close":880.596436},{"date":"2026-05-14","close":878.660339},{"date":"2026-05-15","close":860.985901},{"date":"2026-05-18","close":856.704529},{"date":"2026-05-19","close":850.846375},{"date":"2026-05-20","close":857.712524},{"date":"2026-05-21","close":862.991882},{"date":"2026-05-22","close":865.217468},{"date":"2026-05-26","close":866.285278},{"date":"2026-05-27","close":854.958069},{"date":"2026-05-28","close":851.095886},{"date":"2026-05-29","close":842.932312},{"date":"2026-06-01","close":821.645142},{"date":"2026-06-02","close":834.639038},{"date":"2026-06-03","close":849.049988},{"date":"2026-06-04","close":870.476807},{"date":"2026-06-05","close":880.566528},{"date":"2026-06-08","close":881.364929},{"date":"2026-06-09","close":903.7099},{"date":"2026-06-10","close":873.840027},{"date":"2026-06-11","close":900.556213},{"date":"2026-06-12","close":901.664001},{"date":"2026-06-15","close":917.013062},{"date":"2026-06-16","close":936.623596},{"date":"2026-06-17","close":944.068604},{"date":"2026-06-18","close":951.353943},{"date":"2026-06-22","close":960.206116},{"date":"2026-06-23","close":945.675415},{"date":"2026-06-24","close":959.158264},{"date":"2026-06-25","close":987.920288},{"date":"2026-06-26","close":966.972473},{"date":"2026-06-29","close":961.852783},{"date":"2026-06-30","close":976.153992},{"date":"2026-07-01","close":961.872742},{"date":"2026-07-02","close":960.95459},{"date":"2026-07-06","close":969.407593},{"date":"2026-07-07","close":955.585449},{"date":"2026-07-08","close":937.242371},{"date":"2026-07-09","close":947.262146},{"date":"2026-07-10","close":959.337891},{"date":"2026-07-13","close":949.347961},{"date":"2026-07-14","close":962.611267},{"date":"2026-07-15","close":951.034607},{"date":"2026-07-16","close":956.413757},{"date":"2026-07-17","close":951.294067},{"date":"2026-07-20","close":948.878906},{"date":"2026-07-21","close":957.651245},{"date":"2026-07-22","close":968.818787},{"date":"2026-07-23","close":983.499207},{"date":"2026-07-24","close":985.555054},{"date":"2026-07-27","close":985.3255},{"date":"2026-07-28","close":988.968201},{"date":"2026-07-29","close":949.158386},{"date":"2026-07-30","close":960.854797},{"date":"2026-07-31","close":974.5672},{"date":"2026-08-03","close":995.515015},{"date":"2026-08-04","close":990.654785},{"date":"2026-08-05","close":994.89624},{"date":"2026-08-06","close":1067.64978},{"date":"2026-08-07","close":1071.711548},{"date":"2026-08-10","close":1058.368408},{"date":"2026-08-11","close":1059.196655},{"date":"2026-08-12","close":1067.370239},{"date":"2026-08-13","close":1056.741699},{"date":"2026-08-14","close":1053.727783},{"date":"2026-08-17","close":1051.641968},{"date":"2026-08-18","close":1039.755859},{"date":"2026-08-19","close":1021.193298},{"date":"2026-08-20","close":998.119751},{"date":"2026-08-21","close":999.726501},{"date":"2026-08-24","close":1012.201355},{"date":"2026-08-25","close":1014.267212},{"date":"2026-08-26","close":1037.400635},{"date":"2026-08-27","close":1009.167542},{"date":"2026-08-28","close":993.02002},{"date":"2026-08-31","close":979.440002},{"date":"2026-09-01","close":952.090027},{"date":"2026-09-02","close":949.380005},{"date":"2026-09-03","close":964.52002},{"date":"2026-09-04","close":962.590027},{"date":"2026-09-08","close":955.869995},{"date":"2026-09-09","close":949.469971},{"date":"2026-09-10","close":934.340027},{"date":"2026-09-11","close":950.22998},{"date":"2026-09-14","close":928.830017},{"date":"2026-09-15","close":925.0},{"date":"2026-09-16","close":918.75},{"date":"2026-09-17","close":925.289978},{"date":"2026-09-18","close":943.539978},{"date":"2026-09-21","close":958.169983},{"date":"2026-09-22","close":964.849976},{"date":"2026-09-23","close":971.210022},{"date":"2026-09-24","close":974.97998},{"date":"2026-09-25","close":978.330017},{"date":"2026-09-28","close":969.549988},{"date":"2026-09-29","close":970.369995},{"date":"2026-09-30","close":955.419983},{"date":"2026-10-01","close":965.880005},{"date":"2026-10-02","close":972.549988},{"date":"2026-10-05","close":975.679993},{"date":"2026-10-06","close":984.909973},{"date":"2026-10-07","close":952.789978},{"date":"2026-10-08","close":946.960022},{"date":"2026-10-09","close":962.559998},{"date":"2026-10-12","close":956.890015},{"date":"2026-10-13","close":953.440002},{"date":"2026-10-14","close":956.320007},{"date":"2026-10-15","close":961.75},{"date":"2026-10-16","close":963.340027},{"date":"2026-10-19","close":966.26001},{"date":"2026-10-20","close":944.609985},{"date":"2026-10-21","close":958.219971},{"date":"2026-10-22","close":893.210022},{"date":"2026-10-23","close":880.570007},{"date":"2026-10-26","close":904.429993},{"date":"2026-10-27","close":900.72998},{"date":"2026-10-28","close":911.919983},{"date":"2026-10-29","close":928.450012},{"date":"2026-10-30","close":899.820007},{"date":"2026-11-02","close":928.289978},{"date":"2026-11-03","close":944.98999},{"date":"2026-11-04","close":910.190002},{"date":"2026-11-05","close":892.289978},{"date":"2026-11-06","close":917.789978},{"date":"2026-11-09","close":956.590027},{"date":"2026-11-10","close":965.169983},{"date":"2026-11-11","close":972.900024},{"date":"2026-11-12","close":957.97998}],"as_of":"2026-11-12","collected_at":"2026-11-13T08:37:01.894689Z","status":"observed","price_basis":"split_dividend_adjusted_daily_close"},"PHM":{"name":"PULTEGROUP INC","history":[{"date":"2026-04-27","close":127.728661},{"date":"2026-04-28","close":124.393059},{"date":"2026-04-29","close":120.191193},{"date":"2026-04-30","close":121.834106},{"date":"2026-05-01","close":118.697647},{"date":"2026-05-04","close":114.655098},{"date":"2026-05-05","close":117.462975},{"date":"2026-05-06","close":119.583817},{"date":"2026-05-07","close":116.317917},{"date":"2026-05-08","close":117.044777},{"date":"2026-05-11","close":114.953804},{"date":"2026-05-12","close":114.057671},{"date":"2026-05-13","close":112.484467},{"date":"2026-05-14","close":113.3806},{"date":"2026-05-15","close":109.636757},{"date":"2026-05-18","close":111.299576},{"date":"2026-05-19","close":110.572716},{"date":"2026-05-20","close":115.760323},{"date":"2026-05-21","close":115.800156},{"date":"2026-05-22","close":115.929596},{"date":"2026-05-26","close":117.333534},{"date":"2026-05-27","close":118.588112},{"date":"2026-05-28","close":117.5028},{"date":"2026-05-29","close":117.672066},{"date":"2026-06-01","close":117.19413},{"date":"2026-06-02","close":117.263832},{"date":"2026-06-03","close":116.706238},{"date":"2026-06-04","close":117.711899},{"date":"2026-06-05","close":117.891121},{"date":"2026-06-08","close":117.204094},{"date":"2026-06-09","close":122.252296},{"date":"2026-06-10","close":117.980736},{"date":"2026-06-11","close":123.467056},{"date":"2026-06-12","close":122.640625},{"date":"2026-06-15","close":122.312035},{"date":"2026-06-16","close":124.487274},{"date":"2026-06-17","close":121.613571},{"date":"2026-06-18","close":126.682465},{"date":"2026-06-22","close":125.345398},{"date":"2026-06-23","close":126.273361},{"date":"2026-06-24","close":135.413345},{"date":"2026-06-25","close":135.513123},{"date":"2026-06-26","close":137.309189},{"date":"2026-06-29","close":137.638458},{"date":"2026-06-30","close":136.910065},{"date":"2026-07-01","close":132.300156},{"date":"2026-07-02","close":133.377792},{"date":"2026-07-06","close":131.092804},{"date":"2026-07-07","close":129.635986},{"date":"2026-07-08","close":122.671257},{"date":"2026-07-09","close":123.449547},{"date":"2026-07-10","close":124.477295},{"date":"2026-07-13","close":123.479485},{"date":"2026-07-14","close":124.287712},{"date":"2026-07-15","close":125.115898},{"date":"2026-07-16","close":128.737961},{"date":"2026-07-17","close":125.80439},{"date":"2026-07-20","close":122.910728},{"date":"2026-07-21","close":123.988373},{"date":"2026-07-22","close":126.472923},{"date":"2026-07-23","close":124.397469},{"date":"2026-07-24","close":128.468552},{"date":"2026-07-27","close":130.30452},{"date":"2026-07-28","close":134.455429},{"date":"2026-07-29","close":132.020767},{"date":"2026-07-30","close":128.458572},{"date":"2026-07-31","close":126.193535},{"date":"2026-08-03","close":129.00737},{"date":"2026-08-04","close":131.392136},{"date":"2026-08-05","close":132.719238},{"date":"2026-08-06","close":129.2668},{"date":"2026-08-07","close":132.609482},{"date":"2026-08-10","close":129.765717},{"date":"2026-08-11","close":132.130524},{"date":"2026-08-12","close":128.877655},{"date":"2026-08-13","close":130.264618},{"date":"2026-08-14","close":129.895416},{"date":"2026-08-17","close":128.209122},{"date":"2026-08-18","close":125.77446},{"date":"2026-08-19","close":130.394333},{"date":"2026-08-20","close":127.390915},{"date":"2026-08-21","close":128.718002},{"date":"2026-08-24","close":129.326675},{"date":"2026-08-25","close":130.573944},{"date":"2026-08-26","close":129.745758},{"date":"2026-08-27","close":126.472923},{"date":"2026-08-28","close":128.268997},{"date":"2026-08-31","close":126.043861},{"date":"2026-09-01","close":122.860832},{"date":"2026-09-02","close":123.429588},{"date":"2026-09-03","close":124.038254},{"date":"2026-09-04","close":124.177948},{"date":"2026-09-08","close":119.807526},{"date":"2026-09-09","close":118.670021},{"date":"2026-09-10","close":116.155533},{"date":"2026-09-11","close":118.001488},{"date":"2026-09-14","close":118.68},{"date":"2026-09-15","close":119.470001},{"date":"2026-09-16","close":117.550003},{"date":"2026-09-17","close":118.839996},{"date":"2026-09-18","close":117.260002},{"date":"2026-09-21","close":118.970001},{"date":"2026-09-22","close":122.290001},{"date":"2026-09-23","close":118.709999},{"date":"2026-09-24","close":118.18},{"date":"2026-09-25","close":119.849998},{"date":"2026-09-28","close":119.129997},{"date":"2026-09-29","close":118.5},{"date":"2026-09-30","close":116.059998},{"date":"2026-10-01","close":116.349998},{"date":"2026-10-02","close":115.730003},{"date":"2026-10-05","close":113.980003},{"date":"2026-10-06","close":116.099998},{"date":"2026-10-07","close":112.330002},{"date":"2026-10-08","close":113.529999},{"date":"2026-10-09","close":112.120003},{"date":"2026-10-12","close":111.139999},{"date":"2026-10-13","close":111.580002},{"date":"2026-10-14","close":109.349998},{"date":"2026-10-15","close":112.989998},{"date":"2026-10-16","close":113.550003},{"date":"2026-10-19","close":110.900002},{"date":"2026-10-20","close":114.529999},{"date":"2026-10-21","close":112.889999},{"date":"2026-10-22","close":119.480003},{"date":"2026-10-23","close":121.190002},{"date":"2026-10-26","close":121.309998},{"date":"2026-10-27","close":121.629997},{"date":"2026-10-28","close":119.709999},{"date":"2026-10-29","close":124.360001},{"date":"2026-10-30","close":124.739998},{"date":"2026-11-02","close":131.289993},{"date":"2026-11-03","close":126.879997},{"date":"2026-11-04","close":135.970001},{"date":"2026-11-05","close":135.149994},{"date":"2026-11-06","close":132.490005},{"date":"2026-11-09","close":135.880005},{"date":"2026-11-10","close":130.600006},{"date":"2026-11-11","close":129.5},{"date":"2026-11-12","close":126.900002}],"as_of":"2026-11-12","collected_at":"2026-11-13T08:37:01.894689Z","status":"observed","price_basis":"split_dividend_adjusted_daily_close"},"PKG":{"name":"PACKAGING CORP OF AMERICA","history":[{"date":"2026-04-27","close":209.785339},{"date":"2026-04-28","close":219.705093},{"date":"2026-04-29","close":213.249863},{"date":"2026-04-30","close":210.683548},{"date":"2026-05-01","close":215.23381},{"date":"2026-05-04","close":215.23381},{"date":"2026-05-05","close":219.823547},{"date":"2026-05-06","close":223.88028},{"date":"2026-05-07","close":220.53421},{"date":"2026-05-08","close":221.679169},{"date":"2026-05-11","close":218.648972},{"date":"2026-05-12","close":217.099319},{"date":"2026-05-13","close":215.391739},{"date":"2026-05-14","close":217.247375},{"date":"2026-05-15","close":209.331314},{"date":"2026-05-18","close":207.959335},{"date":"2026-05-19","close":200.536789},{"date":"2026-05-20","close":210.446686},{"date":"2026-05-21","close":210.989532},{"date":"2026-05-22","close":213.111679},{"date":"2026-05-26","close":215.638504},{"date":"2026-05-27","close":215.164719},{"date":"2026-05-28","close":215.312775},{"date":"2026-05-29","close":216.0728},{"date":"2026-06-01","close":218.797028},{"date":"2026-06-02","close":221.916077},{"date":"2026-06-03","close":221.481766},{"date":"2026-06-04","close":221.777878},{"date":"2026-06-05","close":219.932114},{"date":"2026-06-08","close":216.58606},{"date":"2026-06-09","close":224.383667},{"date":"2026-06-10","close":213.832214},{"date":"2026-06-11","close":221.491638},{"date":"2026-06-12","close":225.271988},{"date":"2026-06-15","close":228.481232},{"date":"2026-06-16","close":228.073868},{"date":"2026-06-17","close":227.785721},{"date":"2026-06-18","close":227.547272},{"date":"2026-06-22","close":232.525055},{"date":"2026-06-23","close":231.332779},{"date":"2026-06-24","close":236.320496},{"date":"2026-06-25","close":239.539658},{"date":"2026-06-26","close":239.996704},{"date":"2026-06-29","close":236.121765},{"date":"2026-06-30","close":236.747726},{"date":"2026-07-01","close":236.399963},{"date":"2026-07-02","close":236.668243},{"date":"2026-07-06","close":234.869873},{"date":"2026-07-07","close":230.905533},{"date":"2026-07-08","close":223.016602},{"date":"2026-07-09","close":223.046402},{"date":"2026-07-10","close":227.298889},{"date":"2026-07-13","close":224.407593},{"date":"2026-07-14","close":224.308228},{"date":"2026-07-15","close":226.39473},{"date":"2026-07-16","close":232.534988},{"date":"2026-07-17","close":231.571228},{"date":"2026-07-20","close":226.96106},{"date":"2026-07-21","close":226.742493},{"date":"2026-07-22","close":226.72261},{"date":"2026-07-23","close":232.395889},{"date":"2026-07-24","close":252.754135},{"date":"2026-07-27","close":250.747116},{"date":"2026-07-28","close":251.611526},{"date":"2026-07-29","close":247.826019},{"date":"2026-07-30","close":247.031174},{"date":"2026-07-31","close":244.259109},{"date":"2026-08-03","close":249.475342},{"date":"2026-08-04","close":253.837112},{"date":"2026-08-05","close":254.363724},{"date":"2026-08-06","close":251.12468},{"date":"2026-08-07","close":254.393524},{"date":"2026-08-10","close":253.111816},{"date":"2026-08-11","close":255.774567},{"date":"2026-08-12","close":254.661774},{"date":"2026-08-13","close":255.397003},{"date":"2026-08-14","close":253.837112},{"date":"2026-08-17","close":251.343262},{"date":"2026-08-18","close":248.69043},{"date":"2026-08-19","close":251.283646},{"date":"2026-08-20","close":247.955185},{"date":"2026-08-21","close":251.164413},{"date":"2026-08-24","close":247.279572},{"date":"2026-08-25","close":244.954605},{"date":"2026-08-26","close":245.093704},{"date":"2026-08-27","close":242.12294},{"date":"2026-08-28","close":238.844162},{"date":"2026-08-31","close":232.435638},{"date":"2026-09-01","close":227.646622},{"date":"2026-09-02","close":232.038193},{"date":"2026-09-03","close":233.061584},{"date":"2026-09-04","close":235.72435},{"date":"2026-09-08","close":230.498184},{"date":"2026-09-09","close":225.818466},{"date":"2026-09-10","close":230.915482},{"date":"2026-09-11","close":232.89267},{"date":"2026-09-14","close":231.759995},{"date":"2026-09-15","close":231.210007},{"date":"2026-09-16","close":231.449997},{"date":"2026-09-17","close":235.570007},{"date":"2026-09-18","close":232.770004},{"date":"2026-09-21","close":238.309998},{"date":"2026-09-22","close":238.229996},{"date":"2026-09-23","close":240.979996},{"date":"2026-09-24","close":238.110001},{"date":"2026-09-25","close":237.179993},{"date":"2026-09-28","close":234.520004},{"date":"2026-09-29","close":233.279999},{"date":"2026-09-30","close":229.259995},{"date":"2026-10-01","close":229.710007},{"date":"2026-10-02","close":228.539993},{"date":"2026-10-05","close":229.309998},{"date":"2026-10-06","close":229.740005},{"date":"2026-10-07","close":227.25},{"date":"2026-10-08","close":229.940002},{"date":"2026-10-09","close":230.509995},{"date":"2026-10-12","close":227.820007},{"date":"2026-10-13","close":231.649994},{"date":"2026-10-14","close":229.960007},{"date":"2026-10-15","close":232.580002},{"date":"2026-10-16","close":236.0},{"date":"2026-10-19","close":236.380005},{"date":"2026-10-20","close":238.919998},{"date":"2026-10-21","close":239.0},{"date":"2026-10-22","close":248.919998},{"date":"2026-10-23","close":247.289993},{"date":"2026-10-26","close":253.740005},{"date":"2026-10-27","close":253.009995},{"date":"2026-10-28","close":248.440002},{"date":"2026-10-29","close":254.529999},{"date":"2026-10-30","close":256.820007},{"date":"2026-11-02","close":258.640015},{"date":"2026-11-03","close":254.949997},{"date":"2026-11-04","close":259.170013},{"date":"2026-11-05","close":248.800003},{"date":"2026-11-06","close":249.699997},{"date":"2026-11-09","close":254.410004},{"date":"2026-11-10","close":254.229996},{"date":"2026-11-11","close":253.009995},{"date":"2026-11-12","close":250.580002}],"as_of":"2026-11-12","collected_at":"2026-11-13T08:37:01.894689Z","status":"observed","price_basis":"split_dividend_adjusted_daily_close"},"PLD":{"name":"PROLOGIS INC","history":[{"date":"2026-04-27","close":137.916122},{"date":"2026-04-28","close":139.403427},{"date":"2026-04-29","close":136.734161},{"date":"2026-04-30","close":139.886078},{"date":"2026-05-01","close":139.285248},{"date":"2026-05-04","close":136.675049},{"date":"2026-05-05","close":138.162369},{"date":"2026-05-06","close":140.752838},{"date":"2026-05-07","close":140.152008},{"date":"2026-05-08","close":141.924957},{"date":"2026-05-11","close":141.905289},{"date":"2026-05-12","close":141.59993},{"date":"2026-05-13","close":139.866379},{"date":"2026-05-14","close":140.516449},{"date":"2026-05-15","close":138.418457},{"date":"2026-05-18","close":140.171722},{"date":"2026-05-19","close":140.299759},{"date":"2026-05-20","close":142.506104},{"date":"2026-05-21","close":142.456863},{"date":"2026-05-22","close":143.707764},{"date":"2026-05-26","close":144.732147},{"date":"2026-05-27","close":144.318466},{"date":"2026-05-28","close":143.451675},{"date":"2026-05-29","close":141.314285},{"date":"2026-06-01","close":136.931152},{"date":"2026-06-02","close":138.300262},{"date":"2026-06-03","close":139.689087},{"date":"2026-06-04","close":141.629471},{"date":"2026-06-05","close":142.36821},{"date":"2026-06-08","close":140.634659},{"date":"2026-06-09","close":145.303436},{"date":"2026-06-10","close":143.579727},{"date":"2026-06-11","close":144.978394},{"date":"2026-06-12","close":146.505096},{"date":"2026-06-15","close":146.268707},{"date":"2026-06-16","close":144.969025},{"date":"2026-06-17","close":139.829834},{"date":"2026-06-18","close":139.432968},{"date":"2026-06-22","close":142.697067},{"date":"2026-06-23","close":144.105881},{"date":"2026-06-24","close":139.760376},{"date":"2026-06-25","close":139.42305},{"date":"2026-06-26","close":138.867462},{"date":"2026-06-29","close":137.795975},{"date":"2026-06-30","close":134.402908},{"date":"2026-07-01","close":135.722443},{"date":"2026-07-02","close":138.331711},{"date":"2026-07-06","close":139.095657},{"date":"2026-07-07","close":142.47879},{"date":"2026-07-08","close":139.889359},{"date":"2026-07-09","close":140.246521},{"date":"2026-07-10","close":139.760376},{"date":"2026-07-13","close":141.040222},{"date":"2026-07-14","close":141.367615},{"date":"2026-07-15","close":142.290283},{"date":"2026-07-16","close":148.877991},{"date":"2026-07-17","close":148.610107},{"date":"2026-07-20","close":146.318298},{"date":"2026-07-21","close":148.758942},{"date":"2026-07-22","close":143.560211},{"date":"2026-07-23","close":143.976898},{"date":"2026-07-24","close":146.467133},{"date":"2026-07-27","close":146.100037},{"date":"2026-07-28","close":145.961136},{"date":"2026-07-29","close":144.324142},{"date":"2026-07-30","close":145.038467},{"date":"2026-07-31","close":143.470917},{"date":"2026-08-03","close":143.014542},{"date":"2026-08-04","close":137.954712},{"date":"2026-08-05","close":139.651245},{"date":"2026-08-06","close":138.044006},{"date":"2026-08-07","close":139.055969},{"date":"2026-08-10","close":137.666992},{"date":"2026-08-11","close":138.401169},{"date":"2026-08-12","close":139.621475},{"date":"2026-08-13","close":140.097702},{"date":"2026-08-14","close":139.919113},{"date":"2026-08-17","close":139.512344},{"date":"2026-08-18","close":138.917084},{"date":"2026-08-19","close":140.186996},{"date":"2026-08-20","close":139.571869},{"date":"2026-08-21","close":140.68306},{"date":"2026-08-24","close":142.230759},{"date":"2026-08-25","close":142.201004},{"date":"2026-08-26","close":141.466827},{"date":"2026-08-27","close":140.732666},{"date":"2026-08-28","close":139.591705},{"date":"2026-08-31","close":138.817856},{"date":"2026-09-01","close":138.579742},{"date":"2026-09-02","close":135.514084},{"date":"2026-09-03","close":137.260239},{"date":"2026-09-04","close":136.258179},{"date":"2026-09-08","close":137.389191},{"date":"2026-09-09","close":134.591415},{"date":"2026-09-10","close":133.351273},{"date":"2026-09-11","close":134.68071},{"date":"2026-09-14","close":134.125122},{"date":"2026-09-15","close":134.769989},{"date":"2026-09-16","close":133.740005},{"date":"2026-09-17","close":135.179993},{"date":"2026-09-18","close":134.839996},{"date":"2026-09-21","close":135.820007},{"date":"2026-09-22","close":135.880005},{"date":"2026-09-23","close":133.960007},{"date":"2026-09-24","close":133.820007},{"date":"2026-09-25","close":133.050003},{"date":"2026-09-28","close":132.440002},{"date":"2026-09-29","close":132.610001},{"date":"2026-09-30","close":129.839996},{"date":"2026-10-01","close":128.179993},{"date":"2026-10-02","close":128.910004},{"date":"2026-10-05","close":128.080002},{"date":"2026-10-06","close":128.679993},{"date":"2026-10-07","close":127.300003},{"date":"2026-10-08","close":129.289993},{"date":"2026-10-09","close":129.490005},{"date":"2026-10-12","close":132.470001},{"date":"2026-10-13","close":133.550003},{"date":"2026-10-14","close":130.460007},{"date":"2026-10-15","close":126.940002},{"date":"2026-10-16","close":125.75},{"date":"2026-10-19","close":124.089996},{"date":"2026-10-20","close":127.470001},{"date":"2026-10-21","close":127.599998},{"date":"2026-10-22","close":126.660004},{"date":"2026-10-23","close":126.449997},{"date":"2026-10-26","close":126.309998},{"date":"2026-10-27","close":126.470001},{"date":"2026-10-28","close":125.220001},{"date":"2026-10-29","close":128.020004},{"date":"2026-10-30","close":127.980003},{"date":"2026-11-02","close":129.649994},{"date":"2026-11-03","close":129.080002},{"date":"2026-11-04","close":131.360001},{"date":"2026-11-05","close":128.550003},{"date":"2026-11-06","close":126.959999},{"date":"2026-11-09","close":130.550003},{"date":"2026-11-10","close":130.100006},{"date":"2026-11-11","close":130.029999},{"date":"2026-11-12","close":128.550003}],"as_of":"2026-11-12","collected_at":"2026-11-13T08:37:01.894689Z","status":"observed","price_basis":"split_dividend_adjusted_daily_close"},"PLTR":{"name":"PALANTIR TECHNOLOGIES INC A","history":[{"date":"2026-04-27","close":143.100006},{"date":"2026-04-28","close":141.179993},{"date":"2026-04-29","close":137.970001},{"date":"2026-04-30","close":139.110001},{"date":"2026-05-01","close":144.070007},{"date":"2026-05-04","close":146.029999},{"date":"2026-05-05","close":135.910004},{"date":"2026-05-06","close":133.789993},{"date":"2026-05-07","close":137.050003},{"date":"2026-05-08","close":137.800003},{"date":"2026-05-11","close":136.889999},{"date":"2026-05-12","close":136.0},{"date":"2026-05-13","close":130.050003},{"date":"2026-05-14","close":133.729996},{"date":"2026-05-15","close":133.990005},{"date":"2026-05-18","close":135.139999},{"date":"2026-05-19","close":135.259995},{"date":"2026-05-20","close":137.149994},{"date":"2026-05-21","close":137.414993},{"date":"2026-05-22","close":136.880005},{"date":"2026-05-26","close":136.600006},{"date":"2026-05-27","close":132.509995},{"date":"2026-05-28","close":143.339996},{"date":"2026-05-29","close":156.539993},{"date":"2026-06-01","close":160.649994},{"date":"2026-06-02","close":152.169998},{"date":"2026-06-03","close":142.199997},{"date":"2026-06-04","close":141.699997},{"date":"2026-06-05","close":135.529999},{"date":"2026-06-08","close":136.470001},{"date":"2026-06-09","close":132.070007},{"date":"2026-06-10","close":130.210007},{"date":"2026-06-11","close":131.080002},{"date":"2026-06-12","close":127.989998},{"date":"2026-06-15","close":134.710007},{"date":"2026-06-16","close":133.25},{"date":"2026-06-17","close":130.630005},{"date":"2026-06-18","close":128.470001},{"date":"2026-06-22","close":119.5},{"date":"2026-06-23","close":116.699997},{"date":"2026-06-24","close":113.5},{"date":"2026-06-25","close":107.269997},{"date":"2026-06-26","close":112.93},{"date":"2026-06-29","close":115.699997},{"date":"2026-06-30","close":116.669998},{"date":"2026-07-01","close":125.730003},{"date":"2026-07-02","close":129.300003},{"date":"2026-07-06","close":132.539993},{"date":"2026-07-07","close":134.369995},{"date":"2026-07-08","close":132.220001},{"date":"2026-07-09","close":129.039993},{"date":"2026-07-10","close":126.790001},{"date":"2026-07-13","close":130.039993},{"date":"2026-07-14","close":133.720001},{"date":"2026-07-15","close":133.759995},{"date":"2026-07-16","close":134.440002},{"date":"2026-07-17","close":132.380005},{"date":"2026-07-20","close":134.850006},{"date":"2026-07-21","close":132.660004},{"date":"2026-07-22","close":124.57},{"date":"2026-07-23","close":123.370003},{"date":"2026-07-24","close":122.919998},{"date":"2026-07-27","close":131.529999},{"date":"2026-07-28","close":123.529999},{"date":"2026-07-29","close":123.0},{"date":"2026-07-30","close":122.260002},{"date":"2026-07-31","close":123.059998},{"date":"2026-08-03","close":125.650002},{"date":"2026-08-04","close":162.660004},{"date":"2026-08-05","close":158.429993},{"date":"2026-08-06","close":155.919998},{"date":"2026-08-07","close":172.009995},{"date":"2026-08-10","close":175.229996},{"date":"2026-08-11","close":174.940002},{"date":"2026-08-12","close":171.039993},{"date":"2026-08-13","close":179.009995},{"date":"2026-08-14","close":174.039993},{"date":"2026-08-17","close":172.550003},{"date":"2026-08-18","close":171.539993},{"date":"2026-08-19","close":175.190002},{"date":"2026-08-20","close":173.960007},{"date":"2026-08-21","close":179.940002},{"date":"2026-08-24","close":175.889999},{"date":"2026-08-25","close":172.729996},{"date":"2026-08-26","close":177.5},{"date":"2026-08-27","close":185.929993},{"date":"2026-08-28","close":186.289993},{"date":"2026-08-31","close":186.380005},{"date":"2026-09-01","close":179.919998},{"date":"2026-09-02","close":169.460007},{"date":"2026-09-03","close":182.529999},{"date":"2026-09-04","close":174.330002},{"date":"2026-09-08","close":170.300003},{"date":"2026-09-09","close":169.529999},{"date":"2026-09-10","close":165.860001},{"date":"2026-09-11","close":167.229996},{"date":"2026-09-14","close":173.309998},{"date":"2026-09-15","close":172.559998},{"date":"2026-09-16","close":174.339996},{"date":"2026-09-17","close":176.240005},{"date":"2026-09-18","close":177.639999},{"date":"2026-09-21","close":183.089996},{"date":"2026-09-22","close":184.990005},{"date":"2026-09-23","close":191.789993},{"date":"2026-09-24","close":192.589996},{"date":"2026-09-25","close":189.669998},{"date":"2026-09-28","close":187.479996},{"date":"2026-09-29","close":186.970001},{"date":"2026-09-30","close":187.050003},{"date":"2026-10-01","close":190.039993},{"date":"2026-10-02","close":188.75},{"date":"2026-10-05","close":189.399994},{"date":"2026-10-06","close":192.070007},{"date":"2026-10-07","close":194.119995},{"date":"2026-10-08","close":198.779999},{"date":"2026-10-09","close":209.050003},{"date":"2026-10-12","close":209.0},{"date":"2026-10-13","close":208.669998},{"date":"2026-10-14","close":200.970001},{"date":"2026-10-15","close":200.5},{"date":"2026-10-16","close":186.029999},{"date":"2026-10-19","close":194.149994},{"date":"2026-10-20","close":192.600006},{"date":"2026-10-21","close":201.720001},{"date":"2026-10-22","close":196.190002},{"date":"2026-10-23","close":196.75},{"date":"2026-10-26","close":198.839996},{"date":"2026-10-27","close":198.729996},{"date":"2026-10-28","close":196.809998},{"date":"2026-10-29","close":196.419998},{"date":"2026-10-30","close":184.110001},{"date":"2026-11-02","close":178.339996},{"date":"2026-11-03","close":175.399994},{"date":"2026-11-04","close":171.699997},{"date":"2026-11-05","close":154.990005},{"date":"2026-11-06","close":160.380005},{"date":"2026-11-09","close":169.199997},{"date":"2026-11-10","close":168.820007},{"date":"2026-11-11","close":172.399994},{"date":"2026-11-12","close":171.580002}],"as_of":"2026-11-12","collected_at":"2026-11-13T08:37:01.894689Z","status":"observed","price_basis":"split_dividend_adjusted_daily_close"},"PM":{"name":"PHILIP MORRIS INTERNATIONAL","history":[{"date":"2026-04-27","close":158.220215},{"date":"2026-04-28","close":163.127106},{"date":"2026-04-29","close":160.000076},{"date":"2026-04-30","close":162.32077},{"date":"2026-05-01","close":163.608948},{"date":"2026-05-04","close":166.372147},{"date":"2026-05-05","close":166.637665},{"date":"2026-05-06","close":167.689819},{"date":"2026-05-07","close":168.260162},{"date":"2026-05-08","close":168.142166},{"date":"2026-05-11","close":179.076965},{"date":"2026-05-12","close":183.816681},{"date":"2026-05-13","close":184.780365},{"date":"2026-05-14","close":188.664581},{"date":"2026-05-15","close":186.452057},{"date":"2026-05-18","close":188.310577},{"date":"2026-05-19","close":188.379425},{"date":"2026-05-20","close":185.488373},{"date":"2026-05-21","close":185.321213},{"date":"2026-05-22","close":185.842377},{"date":"2026-05-26","close":178.506622},{"date":"2026-05-27","close":179.008118},{"date":"2026-05-28","close":175.595917},{"date":"2026-05-29","close":174.425751},{"date":"2026-06-01","close":169.784363},{"date":"2026-06-02","close":170.7677},{"date":"2026-06-03","close":173.00972},{"date":"2026-06-04","close":172.075546},{"date":"2026-06-05","close":175.320572},{"date":"2026-06-08","close":173.127716},{"date":"2026-06-09","close":175.517258},{"date":"2026-06-10","close":179.902969},{"date":"2026-06-11","close":177.759293},{"date":"2026-06-12","close":181.230499},{"date":"2026-06-15","close":178.781952},{"date":"2026-06-16","close":180.994476},{"date":"2026-06-17","close":176.451447},{"date":"2026-06-18","close":175.428741},{"date":"2026-06-22","close":170.285843},{"date":"2026-06-23","close":175.713928},{"date":"2026-06-24","close":175.802414},{"date":"2026-06-25","close":177.408646},{"date":"2026-06-26","close":179.233017},{"date":"2026-06-29","close":181.31514},{"date":"2026-06-30","close":179.371826},{"date":"2026-07-01","close":176.179199},{"date":"2026-07-02","close":180.720261},{"date":"2026-07-06","close":183.189072},{"date":"2026-07-07","close":186.193314},{"date":"2026-07-08","close":185.479446},{"date":"2026-07-09","close":179.629608},{"date":"2026-07-10","close":180.075775},{"date":"2026-07-13","close":178.657944},{"date":"2026-07-14","close":174.453979},{"date":"2026-07-15","close":179.342072},{"date":"2026-07-16","close":188.225891},{"date":"2026-07-17","close":191.339188},{"date":"2026-07-20","close":191.081406},{"date":"2026-07-21","close":186.441193},{"date":"2026-07-22","close":192.647964},{"date":"2026-07-23","close":189.494995},{"date":"2026-07-24","close":191.359024},{"date":"2026-07-27","close":193.996414},{"date":"2026-07-28","close":198.468063},{"date":"2026-07-29","close":196.752777},{"date":"2026-07-30","close":190.367523},{"date":"2026-07-31","close":189.197571},{"date":"2026-08-03","close":185.816559},{"date":"2026-08-04","close":185.320801},{"date":"2026-08-05","close":187.323624},{"date":"2026-08-06","close":186.451111},{"date":"2026-08-07","close":187.958191},{"date":"2026-08-10","close":184.418533},{"date":"2026-08-11","close":184.636673},{"date":"2026-08-12","close":184.606918},{"date":"2026-08-13","close":187.303802},{"date":"2026-08-14","close":188.77121},{"date":"2026-08-17","close":182.951126},{"date":"2026-08-18","close":186.024765},{"date":"2026-08-19","close":188.315109},{"date":"2026-08-20","close":189.891602},{"date":"2026-08-21","close":186.629578},{"date":"2026-08-24","close":189.832123},{"date":"2026-08-25","close":192.271194},{"date":"2026-08-26","close":192.449677},{"date":"2026-08-27","close":188.860443},{"date":"2026-08-28","close":190.258453},{"date":"2026-08-31","close":185.707489},{"date":"2026-09-01","close":185.558762},{"date":"2026-09-02","close":186.342041},{"date":"2026-09-03","close":184.587097},{"date":"2026-09-04","close":180.978043},{"date":"2026-09-08","close":183.159332},{"date":"2026-09-09","close":184.131012},{"date":"2026-09-10","close":188.156494},{"date":"2026-09-11","close":189.435516},{"date":"2026-09-14","close":193.203201},{"date":"2026-09-15","close":192.459579},{"date":"2026-09-16","close":190.080002},{"date":"2026-09-17","close":188.860443},{"date":"2026-09-18","close":187.016251},{"date":"2026-09-21","close":185.885956},{"date":"2026-09-22","close":188.612564},{"date":"2026-09-23","close":189.217377},{"date":"2026-09-24","close":189.87178},{"date":"2026-09-25","close":188.860443},{"date":"2026-09-28","close":192.112549},{"date":"2026-09-29","close":192.251358},{"date":"2026-09-30","close":189.197571},{"date":"2026-10-01","close":186.580002},{"date":"2026-10-02","close":187.460007},{"date":"2026-10-05","close":189.529999},{"date":"2026-10-06","close":190.399994},{"date":"2026-10-07","close":192.690002},{"date":"2026-10-08","close":200.5},{"date":"2026-10-09","close":201.190002},{"date":"2026-10-12","close":202.0},{"date":"2026-10-13","close":199.289993},{"date":"2026-10-14","close":205.580002},{"date":"2026-10-15","close":199.899994},{"date":"2026-10-16","close":205.199997},{"date":"2026-10-19","close":201.050003},{"date":"2026-10-20","close":199.899994},{"date":"2026-10-21","close":197.460007},{"date":"2026-10-22","close":201.740005},{"date":"2026-10-23","close":199.470001},{"date":"2026-10-26","close":201.869995},{"date":"2026-10-27","close":202.619995},{"date":"2026-10-28","close":202.639999},{"date":"2026-10-29","close":208.5},{"date":"2026-10-30","close":208.789993},{"date":"2026-11-02","close":208.289993},{"date":"2026-11-03","close":208.029999},{"date":"2026-11-04","close":211.279999},{"date":"2026-11-05","close":201.5},{"date":"2026-11-06","close":197.880005},{"date":"2026-11-09","close":193.119995},{"date":"2026-11-10","close":194.25},{"date":"2026-11-11","close":196.350006},{"date":"2026-11-12","close":196.660004}],"as_of":"2026-11-12","collected_at":"2026-11-13T08:37:01.894689Z","status":"observed","price_basis":"split_dividend_adjusted_daily_close"},"PNC":{"name":"PNC FINANCIAL SERVICES GROUP","history":[{"date":"2026-04-27","close":217.578476},{"date":"2026-04-28","close":217.145935},{"date":"2026-04-29","close":215.002884},{"date":"2026-04-30","close":219.220154},{"date":"2026-05-01","close":216.968979},{"date":"2026-05-04","close":214.344238},{"date":"2026-05-05","close":217.873398},{"date":"2026-05-06","close":218.649994},{"date":"2026-05-07","close":215.573044},{"date":"2026-05-08","close":213.174408},{"date":"2026-05-11","close":210.952713},{"date":"2026-05-12","close":211.56221},{"date":"2026-05-13","close":206.302887},{"date":"2026-05-14","close":209.832031},{"date":"2026-05-15","close":209.232376},{"date":"2026-05-18","close":210.097458},{"date":"2026-05-19","close":209.65509},{"date":"2026-05-20","close":213.154739},{"date":"2026-05-21","close":214.668625},{"date":"2026-05-22","close":215.514069},{"date":"2026-05-26","close":217.067276},{"date":"2026-05-27","close":217.057449},{"date":"2026-05-28","close":216.054733},{"date":"2026-05-29","close":217.372025},{"date":"2026-06-01","close":212.407639},{"date":"2026-06-02","close":217.254059},{"date":"2026-06-03","close":214.570343},{"date":"2026-06-04","close":223.231018},{"date":"2026-06-05","close":224.499146},{"date":"2026-06-08","close":223.289993},{"date":"2026-06-09","close":228.244553},{"date":"2026-06-10","close":228.696762},{"date":"2026-06-11","close":229.974731},{"date":"2026-06-12","close":233.631683},{"date":"2026-06-15","close":226.652023},{"date":"2026-06-16","close":230.712021},{"date":"2026-06-17","close":229.178467},{"date":"2026-06-18","close":228.106934},{"date":"2026-06-22","close":230.731689},{"date":"2026-06-23","close":234.624557},{"date":"2026-06-24","close":235.853363},{"date":"2026-06-25","close":241.122513},{"date":"2026-06-26","close":240.837433},{"date":"2026-06-29","close":242.547943},{"date":"2026-06-30","close":242.0466},{"date":"2026-07-01","close":247.355057},{"date":"2026-07-02","close":245.261169},{"date":"2026-07-06","close":248.888611},{"date":"2026-07-07","close":249.704529},{"date":"2026-07-08","close":242.351318},{"date":"2026-07-09","close":246.657104},{"date":"2026-07-10","close":247.640152},{"date":"2026-07-13","close":248.564209},{"date":"2026-07-14","close":247.610641},{"date":"2026-07-15","close":249.842163},{"date":"2026-07-16","close":250.874374},{"date":"2026-07-17","close":248.574036},{"date":"2026-07-20","close":247.860611},{"date":"2026-07-21","close":248.098419},{"date":"2026-07-22","close":250.209},{"date":"2026-07-23","close":246.988617},{"date":"2026-07-24","close":248.702866},{"date":"2026-07-27","close":247.365158},{"date":"2026-07-28","close":249.307312},{"date":"2026-07-29","close":246.225647},{"date":"2026-07-30","close":246.443649},{"date":"2026-07-31","close":247.593063},{"date":"2026-08-03","close":249.426208},{"date":"2026-08-04","close":251.824158},{"date":"2026-08-05","close":253.042938},{"date":"2026-08-06","close":250.456726},{"date":"2026-08-07","close":250.258545},{"date":"2026-08-10","close":249.465836},{"date":"2026-08-11","close":251.91333},{"date":"2026-08-12","close":253.132126},{"date":"2026-08-13","close":252.874496},{"date":"2026-08-14","close":254.628372},{"date":"2026-08-17","close":252.230423},{"date":"2026-08-18","close":251.962875},{"date":"2026-08-19","close":244.214142},{"date":"2026-08-20","close":239.418243},{"date":"2026-08-21","close":240.91449},{"date":"2026-08-24","close":241.459457},{"date":"2026-08-25","close":241.885559},{"date":"2026-08-26","close":242.440445},{"date":"2026-08-27","close":241.291016},{"date":"2026-08-28","close":240.012772},{"date":"2026-08-31","close":237.446381},{"date":"2026-09-01","close":235.325882},{"date":"2026-09-02","close":240.250595},{"date":"2026-09-03","close":242.945801},{"date":"2026-09-04","close":243.361984},{"date":"2026-09-08","close":240.696487},{"date":"2026-09-09","close":238.496719},{"date":"2026-09-10","close":240.765839},{"date":"2026-09-11","close":242.014374},{"date":"2026-09-14","close":240.508224},{"date":"2026-09-15","close":238.585892},{"date":"2026-09-16","close":229.380554},{"date":"2026-09-17","close":229.895813},{"date":"2026-09-18","close":231.045242},{"date":"2026-09-21","close":231.124512},{"date":"2026-09-22","close":225.882721},{"date":"2026-09-23","close":221.988525},{"date":"2026-09-24","close":221.30481},{"date":"2026-09-25","close":223.583862},{"date":"2026-09-28","close":221.631805},{"date":"2026-09-29","close":219.630219},{"date":"2026-09-30","close":220.23465},{"date":"2026-10-01","close":218.738419},{"date":"2026-10-02","close":219.015869},{"date":"2026-10-05","close":218.272705},{"date":"2026-10-06","close":218.153793},{"date":"2026-10-07","close":215.736038},{"date":"2026-10-08","close":217.678162},{"date":"2026-10-09","close":217.212463},{"date":"2026-10-12","close":219.243774},{"date":"2026-10-13","close":217.479996},{"date":"2026-10-14","close":215.800003},{"date":"2026-10-15","close":214.940002},{"date":"2026-10-16","close":217.389999},{"date":"2026-10-19","close":216.210007},{"date":"2026-10-20","close":220.990005},{"date":"2026-10-21","close":222.889999},{"date":"2026-10-22","close":225.529999},{"date":"2026-10-23","close":224.460007},{"date":"2026-10-26","close":225.839996},{"date":"2026-10-27","close":227.539993},{"date":"2026-10-28","close":228.25},{"date":"2026-10-29","close":231.830002},{"date":"2026-10-30","close":227.860001},{"date":"2026-11-02","close":231.660004},{"date":"2026-11-03","close":229.410004},{"date":"2026-11-04","close":233.449997},{"date":"2026-11-05","close":226.75},{"date":"2026-11-06","close":225.380005},{"date":"2026-11-09","close":231.300003},{"date":"2026-11-10","close":231.300003},{"date":"2026-11-11","close":232.0},{"date":"2026-11-12","close":231.029999}],"as_of":"2026-11-12","collected_at":"2026-11-13T08:37:01.894689Z","status":"observed","price_basis":"split_dividend_adjusted_daily_close"},"PNR":{"name":"PENTAIR PLC","history":[{"date":"2026-04-27","close":91.421219},{"date":"2026-04-28","close":82.097786},{"date":"2026-04-29","close":80.096359},{"date":"2026-04-30","close":79.96756},{"date":"2026-05-01","close":78.372368},{"date":"2026-05-04","close":76.370949},{"date":"2026-05-05","close":77.123955},{"date":"2026-05-06","close":79.174919},{"date":"2026-05-07","close":78.23365},{"date":"2026-05-08","close":76.113342},{"date":"2026-05-11","close":75.132454},{"date":"2026-05-12","close":74.567696},{"date":"2026-05-13","close":72.952682},{"date":"2026-05-14","close":74.191185},{"date":"2026-05-15","close":72.011429},{"date":"2026-05-18","close":72.734718},{"date":"2026-05-19","close":71.327766},{"date":"2026-05-20","close":73.507538},{"date":"2026-05-21","close":73.745323},{"date":"2026-05-22","close":74.131737},{"date":"2026-05-26","close":72.863518},{"date":"2026-05-27","close":71.783539},{"date":"2026-05-28","close":70.673851},{"date":"2026-05-29","close":70.188347},{"date":"2026-06-01","close":70.14872},{"date":"2026-06-02","close":70.604492},{"date":"2026-06-03","close":70.792732},{"date":"2026-06-04","close":72.179863},{"date":"2026-06-05","close":72.477104},{"date":"2026-06-08","close":72.051056},{"date":"2026-06-09","close":73.893951},{"date":"2026-06-10","close":70.743202},{"date":"2026-06-11","close":71.902435},{"date":"2026-06-12","close":73.121124},{"date":"2026-06-15","close":73.527351},{"date":"2026-06-16","close":74.50824},{"date":"2026-06-17","close":72.71489},{"date":"2026-06-18","close":73.636337},{"date":"2026-06-22","close":73.349007},{"date":"2026-06-23","close":72.487007},{"date":"2026-06-24","close":74.121834},{"date":"2026-06-25","close":75.300888},{"date":"2026-06-26","close":75.717026},{"date":"2026-06-29","close":75.598129},{"date":"2026-06-30","close":75.954819},{"date":"2026-07-01","close":75.677383},{"date":"2026-07-02","close":76.014267},{"date":"2026-07-06","close":74.835205},{"date":"2026-07-07","close":74.488434},{"date":"2026-07-08","close":72.58609},{"date":"2026-07-09","close":73.884033},{"date":"2026-07-10","close":75.489143},{"date":"2026-07-13","close":75.826012},{"date":"2026-07-14","close":74.983833},{"date":"2026-07-15","close":63.738239},{"date":"2026-07-16","close":65.085724},{"date":"2026-07-17","close":61.87553},{"date":"2026-07-20","close":61.548565},{"date":"2026-07-21","close":60.914455},{"date":"2026-07-22","close":62.440289},{"date":"2026-07-23","close":61.499027},{"date":"2026-07-24","close":62.573769},{"date":"2026-07-27","close":62.872307},{"date":"2026-07-28","close":66.444817},{"date":"2026-07-29","close":66.265694},{"date":"2026-07-30","close":65.84774},{"date":"2026-07-31","close":65.1213},{"date":"2026-08-03","close":66.743362},{"date":"2026-08-04","close":68.1465},{"date":"2026-08-05","close":68.683861},{"date":"2026-08-06","close":69.559578},{"date":"2026-08-07","close":68.554497},{"date":"2026-08-10","close":66.405022},{"date":"2026-08-11","close":66.862778},{"date":"2026-08-12","close":65.449692},{"date":"2026-08-13","close":66.544334},{"date":"2026-08-14","close":65.837799},{"date":"2026-08-17","close":63.787823},{"date":"2026-08-18","close":63.240505},{"date":"2026-08-19","close":65.270569},{"date":"2026-08-20","close":63.469383},{"date":"2026-08-21","close":64.086365},{"date":"2026-08-24","close":63.001675},{"date":"2026-08-25","close":62.155811},{"date":"2026-08-26","close":62.553864},{"date":"2026-08-27","close":61.797565},{"date":"2026-08-28","close":61.369659},{"date":"2026-08-31","close":60.16555},{"date":"2026-09-01","close":60.155602},{"date":"2026-09-02","close":59.548573},{"date":"2026-09-03","close":59.727695},{"date":"2026-09-04","close":59.916771},{"date":"2026-09-08","close":58.334511},{"date":"2026-09-09","close":57.239872},{"date":"2026-09-10","close":56.453716},{"date":"2026-09-11","close":56.304451},{"date":"2026-09-14","close":55.906399},{"date":"2026-09-15","close":56.304451},{"date":"2026-09-16","close":56.185032},{"date":"2026-09-17","close":55.448639},{"date":"2026-09-18","close":55.647663},{"date":"2026-09-21","close":55.508343},{"date":"2026-09-22","close":55.219757},{"date":"2026-09-23","close":54.980927},{"date":"2026-09-24","close":52.771736},{"date":"2026-09-25","close":53.39867},{"date":"2026-09-28","close":52.771736},{"date":"2026-09-29","close":53.209595},{"date":"2026-09-30","close":52.731934},{"date":"2026-10-01","close":52.622471},{"date":"2026-10-02","close":52.771736},{"date":"2026-10-05","close":52.522953},{"date":"2026-10-06","close":52.682175},{"date":"2026-10-07","close":51.935825},{"date":"2026-10-08","close":52.045292},{"date":"2026-10-09","close":52.214466},{"date":"2026-10-12","close":52.07515},{"date":"2026-10-13","close":52.712032},{"date":"2026-10-14","close":51.85622},{"date":"2026-10-15","close":53.189693},{"date":"2026-10-16","close":53.179741},{"date":"2026-10-19","close":52.493103},{"date":"2026-10-20","close":52.622471},{"date":"2026-10-21","close":52.602566},{"date":"2026-10-22","close":55.169998},{"date":"2026-10-23","close":55.299999},{"date":"2026-10-26","close":55.220001},{"date":"2026-10-27","close":62.290001},{"date":"2026-10-28","close":64.370003},{"date":"2026-10-29","close":65.839996},{"date":"2026-10-30","close":66.260002},{"date":"2026-11-02","close":70.559998},{"date":"2026-11-03","close":69.730003},{"date":"2026-11-04","close":72.029999},{"date":"2026-11-05","close":69.769997},{"date":"2026-11-06","close":68.120003},{"date":"2026-11-09","close":70.199997},{"date":"2026-11-10","close":69.629997},{"date":"2026-11-11","close":69.330002},{"date":"2026-11-12","close":68.139999}],"as_of":"2026-11-12","collected_at":"2026-11-13T08:37:01.894689Z","status":"observed","price_basis":"split_dividend_adjusted_daily_close"},"PNW":{"name":"PINNACLE WEST CAPITAL","history":[{"date":"2026-04-27","close":99.709984},{"date":"2026-04-28","close":100.411072},{"date":"2026-04-29","close":98.999168},{"date":"2026-04-30","close":100.995316},{"date":"2026-05-01","close":100.820038},{"date":"2026-05-04","close":100.024323},{"date":"2026-05-05","close":99.513504},{"date":"2026-05-06","close":98.403427},{"date":"2026-05-07","close":97.774712},{"date":"2026-05-08","close":97.499649},{"date":"2026-05-11","close":97.95153},{"date":"2026-05-12","close":98.069427},{"date":"2026-05-13","close":97.332649},{"date":"2026-05-14","close":98.010475},{"date":"2026-05-15","close":96.664642},{"date":"2026-05-18","close":98.000656},{"date":"2026-05-19","close":99.709969},{"date":"2026-05-20","close":100.132385},{"date":"2026-05-21","close":100.043968},{"date":"2026-05-22","close":101.12458},{"date":"2026-05-26","close":101.01651},{"date":"2026-05-27","close":100.987038},{"date":"2026-05-28","close":99.071434},{"date":"2026-05-29","close":97.981003},{"date":"2026-06-01","close":95.760864},{"date":"2026-06-02","close":97.077232},{"date":"2026-06-03","close":97.637184},{"date":"2026-06-04","close":98.707962},{"date":"2026-06-05","close":101.242455},{"date":"2026-06-08","close":99.50367},{"date":"2026-06-09","close":100.839691},{"date":"2026-06-10","close":101.281746},{"date":"2026-06-11","close":100.594101},{"date":"2026-06-12","close":101.615753},{"date":"2026-06-15","close":101.448746},{"date":"2026-06-16","close":102.018524},{"date":"2026-06-17","close":100.574448},{"date":"2026-06-18","close":100.515503},{"date":"2026-06-22","close":100.623573},{"date":"2026-06-23","close":102.215004},{"date":"2026-06-24","close":103.511726},{"date":"2026-06-25","close":105.388031},{"date":"2026-06-26","close":106.173927},{"date":"2026-06-29","close":105.957802},{"date":"2026-06-30","close":105.112968},{"date":"2026-07-01","close":104.425323},{"date":"2026-07-02","close":107.441177},{"date":"2026-07-06","close":105.024567},{"date":"2026-07-07","close":106.69458},{"date":"2026-07-08","close":105.91851},{"date":"2026-07-09","close":104.867378},{"date":"2026-07-10","close":106.213226},{"date":"2026-07-13","close":106.714226},{"date":"2026-07-14","close":107.077705},{"date":"2026-07-15","close":105.181732},{"date":"2026-07-16","close":107.362587},{"date":"2026-07-17","close":105.830101},{"date":"2026-07-20","close":104.425323},{"date":"2026-07-21","close":103.786781},{"date":"2026-07-22","close":104.425323},{"date":"2026-07-23","close":103.570656},{"date":"2026-07-24","close":104.189552},{"date":"2026-07-27","close":103.521538},{"date":"2026-07-28","close":103.47242},{"date":"2026-07-29","close":100.476212},{"date":"2026-07-30","close":99.533142},{"date":"2026-07-31","close":99.208961},{"date":"2026-08-03","close":99.93261},{"date":"2026-08-04","close":100.567039},{"date":"2026-08-05","close":100.6166},{"date":"2026-08-06","close":99.94252},{"date":"2026-08-07","close":100.150696},{"date":"2026-08-10","close":98.366364},{"date":"2026-08-11","close":99.169312},{"date":"2026-08-12","close":99.526176},{"date":"2026-08-13","close":99.843391},{"date":"2026-08-14","close":100.596779},{"date":"2026-08-17","close":99.536095},{"date":"2026-08-18","close":99.278358},{"date":"2026-08-19","close":98.564621},{"date":"2026-08-20","close":98.515053},{"date":"2026-08-21","close":96.512634},{"date":"2026-08-24","close":96.859589},{"date":"2026-08-25","close":96.819939},{"date":"2026-08-26","close":97.831062},{"date":"2026-08-27","close":97.038025},{"date":"2026-08-28","close":96.790199},{"date":"2026-08-31","close":96.790199},{"date":"2026-09-01","close":96.810028},{"date":"2026-09-02","close":96.532455},{"date":"2026-09-03","close":97.147064},{"date":"2026-09-04","close":96.671242},{"date":"2026-09-08","close":97.186722},{"date":"2026-09-09","close":96.334206},{"date":"2026-09-10","close":95.749336},{"date":"2026-09-11","close":95.263603},{"date":"2026-09-14","close":94.569695},{"date":"2026-09-15","close":94.074051},{"date":"2026-09-16","close":94.163261},{"date":"2026-09-17","close":94.758034},{"date":"2026-09-18","close":93.390053},{"date":"2026-09-21","close":92.497879},{"date":"2026-09-22","close":92.349197},{"date":"2026-09-23","close":91.248856},{"date":"2026-09-24","close":90.287292},{"date":"2026-09-25","close":90.941544},{"date":"2026-09-28","close":90.525208},{"date":"2026-09-29","close":92.587105},{"date":"2026-09-30","close":92.230232},{"date":"2026-10-01","close":93.806396},{"date":"2026-10-02","close":95.085167},{"date":"2026-10-05","close":95.124817},{"date":"2026-10-06","close":97.186722},{"date":"2026-10-07","close":96.691071},{"date":"2026-10-08","close":97.127243},{"date":"2026-10-09","close":98.059059},{"date":"2026-10-12","close":99.040443},{"date":"2026-10-13","close":100.695908},{"date":"2026-10-14","close":101.151901},{"date":"2026-10-15","close":100.695908},{"date":"2026-10-16","close":102.51989},{"date":"2026-10-19","close":100.289474},{"date":"2026-10-20","close":102.004417},{"date":"2026-10-21","close":102.985802},{"date":"2026-10-22","close":105.682129},{"date":"2026-10-23","close":104.958481},{"date":"2026-10-26","close":104.42318},{"date":"2026-10-27","close":105.384735},{"date":"2026-10-28","close":103.957275},{"date":"2026-10-29","close":105.711868},{"date":"2026-10-30","close":105.355003},{"date":"2026-11-02","close":105.949997},{"date":"2026-11-03","close":107.739998},{"date":"2026-11-04","close":105.57},{"date":"2026-11-05","close":103.830002},{"date":"2026-11-06","close":104.220001},{"date":"2026-11-09","close":105.260002},{"date":"2026-11-10","close":105.959999},{"date":"2026-11-11","close":107.910004},{"date":"2026-11-12","close":107.029999}],"as_of":"2026-11-12","collected_at":"2026-11-13T08:37:01.894689Z","status":"observed","price_basis":"split_dividend_adjusted_daily_close"},"PODD":{"name":"INSULET CORP","history":[{"date":"2026-04-27","close":188.309998},{"date":"2026-04-28","close":182.869995},{"date":"2026-04-29","close":160.020004},{"date":"2026-04-30","close":172.139999},{"date":"2026-05-01","close":175.039993},{"date":"2026-05-04","close":171.389999},{"date":"2026-05-05","close":167.529999},{"date":"2026-05-06","close":151.279999},{"date":"2026-05-07","close":160.399994},{"date":"2026-05-08","close":154.160004},{"date":"2026-05-11","close":154.169998},{"date":"2026-05-12","close":158.350006},{"date":"2026-05-13","close":148.839996},{"date":"2026-05-14","close":148.679993},{"date":"2026-05-15","close":147.460007},{"date":"2026-05-18","close":152.490005},{"date":"2026-05-19","close":154.610001},{"date":"2026-05-20","close":156.589996},{"date":"2026-05-21","close":156.889999},{"date":"2026-05-22","close":154.869995},{"date":"2026-05-26","close":153.800003},{"date":"2026-05-27","close":146.009995},{"date":"2026-05-28","close":142.649994},{"date":"2026-05-29","close":144.940002},{"date":"2026-06-01","close":148.130005},{"date":"2026-06-02","close":142.429993},{"date":"2026-06-03","close":143.300003},{"date":"2026-06-04","close":146.410004},{"date":"2026-06-05","close":153.220001},{"date":"2026-06-08","close":151.509995},{"date":"2026-06-09","close":159.610001},{"date":"2026-06-10","close":150.710007},{"date":"2026-06-11","close":149.190002},{"date":"2026-06-12","close":149.699997},{"date":"2026-06-15","close":148.139999},{"date":"2026-06-16","close":147.690002},{"date":"2026-06-17","close":143.520004},{"date":"2026-06-18","close":145.759995},{"date":"2026-06-22","close":138.970001},{"date":"2026-06-23","close":143.899994},{"date":"2026-06-24","close":148.880005},{"date":"2026-06-25","close":153.820007},{"date":"2026-06-26","close":158.25},{"date":"2026-06-29","close":157.740005},{"date":"2026-06-30","close":152.25},{"date":"2026-07-01","close":159.789993},{"date":"2026-07-02","close":164.479996},{"date":"2026-07-06","close":159.770004},{"date":"2026-07-07","close":161.550003},{"date":"2026-07-08","close":157.460007},{"date":"2026-07-09","close":158.289993},{"date":"2026-07-10","close":161.279999},{"date":"2026-07-13","close":162.059998},{"date":"2026-07-14","close":159.119995},{"date":"2026-07-15","close":159.279999},{"date":"2026-07-16","close":164.429993},{"date":"2026-07-17","close":164.059998},{"date":"2026-07-20","close":167.369995},{"date":"2026-07-21","close":163.720001},{"date":"2026-07-22","close":158.929993},{"date":"2026-07-23","close":158.380005},{"date":"2026-07-24","close":163.259995},{"date":"2026-07-27","close":165.0},{"date":"2026-07-28","close":167.470001},{"date":"2026-07-29","close":170.619995},{"date":"2026-07-30","close":165.679993},{"date":"2026-07-31","close":165.350006},{"date":"2026-08-03","close":169.699997},{"date":"2026-08-04","close":166.820007},{"date":"2026-08-05","close":133.259995},{"date":"2026-08-06","close":139.300003},{"date":"2026-08-07","close":141.169998},{"date":"2026-08-10","close":142.850006},{"date":"2026-08-11","close":144.699997},{"date":"2026-08-12","close":145.059998},{"date":"2026-08-13","close":146.440002},{"date":"2026-08-14","close":143.339996},{"date":"2026-08-17","close":139.699997},{"date":"2026-08-18","close":148.029999},{"date":"2026-08-19","close":151.509995},{"date":"2026-08-20","close":146.869995},{"date":"2026-08-21","close":148.160004},{"date":"2026-08-24","close":145.419998},{"date":"2026-08-25","close":143.050003},{"date":"2026-08-26","close":143.380005},{"date":"2026-08-27","close":143.410004},{"date":"2026-08-28","close":145.130005},{"date":"2026-08-31","close":148.660004},{"date":"2026-09-01","close":148.380005},{"date":"2026-09-02","close":148.139999},{"date":"2026-09-03","close":150.580002},{"date":"2026-09-04","close":147.479996},{"date":"2026-09-08","close":142.279999},{"date":"2026-09-09","close":137.919998},{"date":"2026-09-10","close":134.679993},{"date":"2026-09-11","close":131.960007},{"date":"2026-09-14","close":137.800003},{"date":"2026-09-15","close":139.240005},{"date":"2026-09-16","close":140.600006},{"date":"2026-09-17","close":141.550003},{"date":"2026-09-18","close":140.600006},{"date":"2026-09-21","close":140.529999},{"date":"2026-09-22","close":139.380005},{"date":"2026-09-23","close":136.490005},{"date":"2026-09-24","close":135.779999},{"date":"2026-09-25","close":136.130005},{"date":"2026-09-28","close":133.110001},{"date":"2026-09-29","close":132.839996},{"date":"2026-09-30","close":130.470001},{"date":"2026-10-01","close":130.789993},{"date":"2026-10-02","close":131.690002},{"date":"2026-10-05","close":135.619995},{"date":"2026-10-06","close":134.729996},{"date":"2026-10-07","close":134.360001},{"date":"2026-10-08","close":134.470001},{"date":"2026-10-09","close":135.279999},{"date":"2026-10-12","close":139.809998},{"date":"2026-10-13","close":138.130005},{"date":"2026-10-14","close":133.929993},{"date":"2026-10-15","close":138.770004},{"date":"2026-10-16","close":141.100006},{"date":"2026-10-19","close":141.960007},{"date":"2026-10-20","close":142.639999},{"date":"2026-10-21","close":141.899994},{"date":"2026-10-22","close":148.119995},{"date":"2026-10-23","close":149.009995},{"date":"2026-10-26","close":149.259995},{"date":"2026-10-27","close":149.830002},{"date":"2026-10-28","close":148.929993},{"date":"2026-10-29","close":152.5},{"date":"2026-10-30","close":149.679993},{"date":"2026-11-02","close":153.610001},{"date":"2026-11-03","close":154.860001},{"date":"2026-11-04","close":165.020004},{"date":"2026-11-05","close":156.119995},{"date":"2026-11-06","close":146.509995},{"date":"2026-11-09","close":149.809998},{"date":"2026-11-10","close":148.059998},{"date":"2026-11-11","close":150.029999},{"date":"2026-11-12","close":149.289993}],"as_of":"2026-11-12","collected_at":"2026-11-13T08:37:01.894689Z","status":"observed","price_basis":"split_dividend_adjusted_daily_close"},"PPG":{"name":"PPG INDUSTRIES INC","history":[{"date":"2026-04-27","close":108.265038},{"date":"2026-04-28","close":105.693367},{"date":"2026-04-29","close":102.758537},{"date":"2026-04-30","close":106.498238},{"date":"2026-05-01","close":105.526505},{"date":"2026-05-04","close":102.15979},{"date":"2026-05-05","close":104.446808},{"date":"2026-05-06","close":109.472336},{"date":"2026-05-07","close":106.920311},{"date":"2026-05-08","close":107.587769},{"date":"2026-05-11","close":106.649208},{"date":"2026-05-12","close":105.098129},{"date":"2026-05-13","close":104.189217},{"date":"2026-05-14","close":104.643669},{"date":"2026-05-15","close":101.403198},{"date":"2026-05-18","close":102.410912},{"date":"2026-05-19","close":100.474525},{"date":"2026-05-20","close":103.132111},{"date":"2026-05-21","close":105.345116},{"date":"2026-05-22","close":106.481262},{"date":"2026-05-26","close":108.220055},{"date":"2026-05-27","close":111.519806},{"date":"2026-05-28","close":111.500053},{"date":"2026-05-29","close":111.618607},{"date":"2026-06-01","close":110.719566},{"date":"2026-06-02","close":112.270653},{"date":"2026-06-03","close":110.047768},{"date":"2026-06-04","close":110.610893},{"date":"2026-06-05","close":112.428726},{"date":"2026-06-08","close":111.519806},{"date":"2026-06-09","close":114.957878},{"date":"2026-06-10","close":111.608727},{"date":"2026-06-11","close":116.815216},{"date":"2026-06-12","close":117.901962},{"date":"2026-06-15","close":120.065575},{"date":"2026-06-16","close":119.196182},{"date":"2026-06-17","close":115.728477},{"date":"2026-06-18","close":116.825104},{"date":"2026-06-22","close":117.487022},{"date":"2026-06-23","close":116.281723},{"date":"2026-06-24","close":119.522209},{"date":"2026-06-25","close":120.925102},{"date":"2026-06-26","close":121.754967},{"date":"2026-06-29","close":119.453056},{"date":"2026-06-30","close":119.828468},{"date":"2026-07-01","close":121.132561},{"date":"2026-07-02","close":123.819794},{"date":"2026-07-06","close":122.545334},{"date":"2026-07-07","close":118.771362},{"date":"2026-07-08","close":112.902939},{"date":"2026-07-09","close":114.562691},{"date":"2026-07-10","close":115.353058},{"date":"2026-07-13","close":112.468239},{"date":"2026-07-14","close":113.278358},{"date":"2026-07-15","close":113.920525},{"date":"2026-07-16","close":117.249924},{"date":"2026-07-17","close":115.945831},{"date":"2026-07-20","close":114.305824},{"date":"2026-07-21","close":114.315712},{"date":"2026-07-22","close":115.975456},{"date":"2026-07-23","close":112.379326},{"date":"2026-07-24","close":114.602211},{"date":"2026-07-27","close":117.04245},{"date":"2026-07-28","close":117.575943},{"date":"2026-07-29","close":110.48246},{"date":"2026-07-30","close":110.680046},{"date":"2026-07-31","close":109.18824},{"date":"2026-08-03","close":112.6362},{"date":"2026-08-04","close":116.380524},{"date":"2026-08-05","close":117.694496},{"date":"2026-08-06","close":115.748238},{"date":"2026-08-07","close":118.27739},{"date":"2026-08-10","close":114.798058},{"date":"2026-08-11","close":115.474037},{"date":"2026-08-12","close":113.923248},{"date":"2026-08-13","close":114.052483},{"date":"2026-08-14","close":113.436142},{"date":"2026-08-17","close":112.770103},{"date":"2026-08-18","close":112.143814},{"date":"2026-08-19","close":113.247261},{"date":"2026-08-20","close":111.776009},{"date":"2026-08-21","close":112.958977},{"date":"2026-08-24","close":112.56134},{"date":"2026-08-25","close":112.978859},{"date":"2026-08-26","close":113.744308},{"date":"2026-08-27","close":112.799927},{"date":"2026-08-28","close":113.545494},{"date":"2026-08-31","close":111.507599},{"date":"2026-09-01","close":109.052185},{"date":"2026-09-02","close":110.652672},{"date":"2026-09-03","close":110.095985},{"date":"2026-09-04","close":111.865471},{"date":"2026-09-08","close":109.072067},{"date":"2026-09-09","close":106.527191},{"date":"2026-09-10","close":104.429649},{"date":"2026-09-11","close":104.876991},{"date":"2026-09-14","close":104.628464},{"date":"2026-09-15","close":104.270592},{"date":"2026-09-16","close":104.360062},{"date":"2026-09-17","close":104.827278},{"date":"2026-09-18","close":103.902771},{"date":"2026-09-21","close":104.310356},{"date":"2026-09-22","close":107.133575},{"date":"2026-09-23","close":106.566948},{"date":"2026-09-24","close":105.692146},{"date":"2026-09-25","close":106.885056},{"date":"2026-09-28","close":106.378075},{"date":"2026-09-29","close":105.393913},{"date":"2026-09-30","close":103.713898},{"date":"2026-10-01","close":104.051888},{"date":"2026-10-02","close":104.529053},{"date":"2026-10-05","close":104.648346},{"date":"2026-10-06","close":105.890961},{"date":"2026-10-07","close":104.459473},{"date":"2026-10-08","close":104.837219},{"date":"2026-10-09","close":103.346085},{"date":"2026-10-12","close":103.097557},{"date":"2026-10-13","close":103.932602},{"date":"2026-10-14","close":104.25071},{"date":"2026-10-15","close":107.173347},{"date":"2026-10-16","close":106.755829},{"date":"2026-10-19","close":106.914886},{"date":"2026-10-20","close":107.96862},{"date":"2026-10-21","close":109.519409},{"date":"2026-10-22","close":112.422165},{"date":"2026-10-23","close":109.95681},{"date":"2026-10-26","close":109.251007},{"date":"2026-10-27","close":112.770103},{"date":"2026-10-28","close":117.740578},{"date":"2026-10-29","close":119.291359},{"date":"2026-10-30","close":118.814194},{"date":"2026-11-02","close":124.152481},{"date":"2026-11-03","close":120.524033},{"date":"2026-11-04","close":126.518425},{"date":"2026-11-05","close":122.542046},{"date":"2026-11-06","close":121.657303},{"date":"2026-11-09","close":124.57},{"date":"2026-11-10","close":124.419998},{"date":"2026-11-11","close":124.970001},{"date":"2026-11-12","close":122.349998}],"as_of":"2026-11-12","collected_at":"2026-11-13T08:37:01.894689Z","status":"observed","price_basis":"split_dividend_adjusted_daily_close"},"PPL":{"name":"PPL CORP","history":[{"date":"2026-04-27","close":38.114151},{"date":"2026-04-28","close":38.360111},{"date":"2026-04-29","close":38.035442},{"date":"2026-04-30","close":36.835148},{"date":"2026-05-01","close":36.992565},{"date":"2026-05-04","close":37.189335},{"date":"2026-05-05","close":36.746605},{"date":"2026-05-06","close":36.284199},{"date":"2026-05-07","close":36.175976},{"date":"2026-05-08","close":35.329868},{"date":"2026-05-11","close":35.654537},{"date":"2026-05-12","close":35.762756},{"date":"2026-05-13","close":35.172451},{"date":"2026-05-14","close":35.201969},{"date":"2026-05-15","close":34.316509},{"date":"2026-05-18","close":34.3657},{"date":"2026-05-19","close":34.680531},{"date":"2026-05-20","close":34.867458},{"date":"2026-05-21","close":35.585663},{"date":"2026-05-22","close":35.733246},{"date":"2026-05-26","close":35.536476},{"date":"2026-05-27","close":35.260998},{"date":"2026-05-28","close":34.759239},{"date":"2026-05-29","close":34.818272},{"date":"2026-06-01","close":33.962326},{"date":"2026-06-02","close":34.267319},{"date":"2026-06-03","close":34.454247},{"date":"2026-06-04","close":34.591984},{"date":"2026-06-05","close":35.162617},{"date":"2026-06-08","close":34.778912},{"date":"2026-06-09","close":35.172451},{"date":"2026-06-10","close":35.286507},{"date":"2026-06-11","close":35.167492},{"date":"2026-06-12","close":35.554276},{"date":"2026-06-15","close":35.871635},{"date":"2026-06-16","close":36.079906},{"date":"2026-06-17","close":35.038567},{"date":"2026-06-18","close":35.088154},{"date":"2026-06-22","close":35.296421},{"date":"2026-06-23","close":35.990646},{"date":"2026-06-24","close":36.615448},{"date":"2026-06-25","close":36.69479},{"date":"2026-06-26","close":36.714626},{"date":"2026-06-29","close":36.436935},{"date":"2026-06-30","close":36.050152},{"date":"2026-07-01","close":35.326172},{"date":"2026-07-02","close":36.585697},{"date":"2026-07-06","close":35.812134},{"date":"2026-07-07","close":36.089821},{"date":"2026-07-08","close":35.693123},{"date":"2026-07-09","close":35.365845},{"date":"2026-07-10","close":35.484852},{"date":"2026-07-13","close":35.772461},{"date":"2026-07-14","close":35.802212},{"date":"2026-07-15","close":35.415428},{"date":"2026-07-16","close":36.079906},{"date":"2026-07-17","close":35.554276},{"date":"2026-07-20","close":35.137741},{"date":"2026-07-21","close":35.117905},{"date":"2026-07-22","close":35.802212},{"date":"2026-07-23","close":35.941059},{"date":"2026-07-24","close":35.921227},{"date":"2026-07-27","close":35.712955},{"date":"2026-07-28","close":36.030319},{"date":"2026-07-29","close":35.405514},{"date":"2026-07-30","close":35.26667},{"date":"2026-07-31","close":34.919556},{"date":"2026-08-03","close":34.909637},{"date":"2026-08-04","close":34.889805},{"date":"2026-08-05","close":34.661701},{"date":"2026-08-06","close":34.334419},{"date":"2026-08-07","close":35.167492},{"date":"2026-08-10","close":34.70137},{"date":"2026-08-11","close":34.988976},{"date":"2026-08-12","close":35.167492},{"date":"2026-08-13","close":35.385677},{"date":"2026-08-14","close":35.722874},{"date":"2026-08-17","close":35.65345},{"date":"2026-08-18","close":35.326172},{"date":"2026-08-19","close":35.197247},{"date":"2026-08-20","close":34.909637},{"date":"2026-08-21","close":34.096401},{"date":"2026-08-24","close":34.750957},{"date":"2026-08-25","close":34.70137},{"date":"2026-08-26","close":34.731125},{"date":"2026-08-27","close":34.155907},{"date":"2026-08-28","close":33.917889},{"date":"2026-08-31","close":33.848465},{"date":"2026-09-01","close":34.185661},{"date":"2026-09-02","close":34.255081},{"date":"2026-09-03","close":34.820381},{"date":"2026-09-04","close":34.820381},{"date":"2026-09-08","close":34.79063},{"date":"2026-09-09","close":34.264999},{"date":"2026-09-10","close":34.209999},{"date":"2026-09-11","close":34.080002},{"date":"2026-09-14","close":33.790001},{"date":"2026-09-15","close":33.23},{"date":"2026-09-16","close":33.41},{"date":"2026-09-17","close":33.599998},{"date":"2026-09-18","close":33.34},{"date":"2026-09-21","close":33.049999},{"date":"2026-09-22","close":32.880001},{"date":"2026-09-23","close":32.25},{"date":"2026-09-24","close":31.969999},{"date":"2026-09-25","close":32.029999},{"date":"2026-09-28","close":32.110001},{"date":"2026-09-29","close":32.580002},{"date":"2026-09-30","close":32.889999},{"date":"2026-10-01","close":32.759998},{"date":"2026-10-02","close":32.799999},{"date":"2026-10-05","close":32.950001},{"date":"2026-10-06","close":33.700001},{"date":"2026-10-07","close":33.950001},{"date":"2026-10-08","close":34.099998},{"date":"2026-10-09","close":34.25},{"date":"2026-10-12","close":34.34},{"date":"2026-10-13","close":34.630001},{"date":"2026-10-14","close":34.75},{"date":"2026-10-15","close":34.48},{"date":"2026-10-16","close":35.169998},{"date":"2026-10-19","close":34.310001},{"date":"2026-10-20","close":34.610001},{"date":"2026-10-21","close":34.580002},{"date":"2026-10-22","close":35.349998},{"date":"2026-10-23","close":34.98},{"date":"2026-10-26","close":34.919998},{"date":"2026-10-27","close":35.18},{"date":"2026-10-28","close":35.09},{"date":"2026-10-29","close":35.630001},{"date":"2026-10-30","close":35.650002},{"date":"2026-11-02","close":36.139999},{"date":"2026-11-03","close":35.709999},{"date":"2026-11-04","close":35.720001},{"date":"2026-11-05","close":36.0},{"date":"2026-11-06","close":35.799999},{"date":"2026-11-09","close":35.700001},{"date":"2026-11-10","close":35.720001},{"date":"2026-11-11","close":35.380001},{"date":"2026-11-12","close":35.209999}],"as_of":"2026-11-12","collected_at":"2026-11-13T08:37:01.894689Z","status":"observed","price_basis":"split_dividend_adjusted_daily_close"},"PRU":{"name":"PRUDENTIAL FINANCIAL INC","history":[{"date":"2026-04-27","close":93.228416},{"date":"2026-04-28","close":94.515808},{"date":"2026-04-29","close":94.03791},{"date":"2026-04-30","close":95.686157},{"date":"2026-05-01","close":96.183563},{"date":"2026-05-04","close":95.237526},{"date":"2026-05-05","close":97.792793},{"date":"2026-05-06","close":97.685524},{"date":"2026-05-07","close":96.983307},{"date":"2026-05-08","close":98.31945},{"date":"2026-05-11","close":98.621803},{"date":"2026-05-12","close":100.045731},{"date":"2026-05-13","close":99.85067},{"date":"2026-05-14","close":100.650406},{"date":"2026-05-15","close":99.411789},{"date":"2026-05-18","close":100.435852},{"date":"2026-05-19","close":98.660812},{"date":"2026-05-20","close":100.669914},{"date":"2026-05-21","close":101.664711},{"date":"2026-05-22","close":101.547684},{"date":"2026-05-26","close":101.44883},{"date":"2026-05-27","close":100.331718},{"date":"2026-05-28","close":99.461761},{"date":"2026-05-29","close":99.491425},{"date":"2026-06-01","close":99.343132},{"date":"2026-06-02","close":101.547684},{"date":"2026-06-03","close":99.639709},{"date":"2026-06-04","close":102.140839},{"date":"2026-06-05","close":103.426003},{"date":"2026-06-08","close":102.53627},{"date":"2026-06-09","close":102.516495},{"date":"2026-06-10","close":103.969719},{"date":"2026-06-11","close":105.294434},{"date":"2026-06-12","close":107.261719},{"date":"2026-06-15","close":107.449554},{"date":"2026-06-16","close":107.914192},{"date":"2026-06-17","close":105.788727},{"date":"2026-06-18","close":105.314201},{"date":"2026-06-22","close":107.02446},{"date":"2026-06-23","close":107.241951},{"date":"2026-06-24","close":105.047287},{"date":"2026-06-25","close":105.808495},{"date":"2026-06-26","close":107.014572},{"date":"2026-06-29","close":107.953728},{"date":"2026-06-30","close":106.698227},{"date":"2026-07-01","close":109.802383},{"date":"2026-07-02","close":111.660927},{"date":"2026-07-06","close":112.975754},{"date":"2026-07-07","close":114.152176},{"date":"2026-07-08","close":111.384125},{"date":"2026-07-09","close":113.687538},{"date":"2026-07-10","close":114.053314},{"date":"2026-07-13","close":114.844177},{"date":"2026-07-14","close":113.479935},{"date":"2026-07-15","close":113.727081},{"date":"2026-07-16","close":116.900444},{"date":"2026-07-17","close":117.711082},{"date":"2026-07-20","close":116.623642},{"date":"2026-07-21","close":117.236557},{"date":"2026-07-22","close":117.493591},{"date":"2026-07-23","close":116.495117},{"date":"2026-07-24","close":118.590927},{"date":"2026-07-27","close":120.498901},{"date":"2026-07-28","close":122.515617},{"date":"2026-07-29","close":121.230453},{"date":"2026-07-30","close":121.368858},{"date":"2026-07-31","close":120.686737},{"date":"2026-08-03","close":121.576462},{"date":"2026-08-04","close":122.130074},{"date":"2026-08-05","close":118.788651},{"date":"2026-08-06","close":120.11335},{"date":"2026-08-07","close":119.895859},{"date":"2026-08-10","close":120.716393},{"date":"2026-08-11","close":120.923996},{"date":"2026-08-12","close":121.339195},{"date":"2026-08-13","close":123.326263},{"date":"2026-08-14","close":123.70192},{"date":"2026-08-17","close":123.138428},{"date":"2026-08-18","close":123.11866},{"date":"2026-08-19","close":120.825134},{"date":"2026-08-20","close":119.213737},{"date":"2026-08-21","close":119.767349},{"date":"2026-08-24","close":121.269997},{"date":"2026-08-25","close":120.150002},{"date":"2026-08-26","close":120.239998},{"date":"2026-08-27","close":120.370003},{"date":"2026-08-28","close":119.790001},{"date":"2026-08-31","close":117.599998},{"date":"2026-09-01","close":117.139999},{"date":"2026-09-02","close":119.839996},{"date":"2026-09-03","close":123.199997},{"date":"2026-09-04","close":122.019997},{"date":"2026-09-08","close":119.379997},{"date":"2026-09-09","close":117.589996},{"date":"2026-09-10","close":118.480003},{"date":"2026-09-11","close":119.239998},{"date":"2026-09-14","close":119.5},{"date":"2026-09-15","close":119.309998},{"date":"2026-09-16","close":117.040001},{"date":"2026-09-17","close":117.93},{"date":"2026-09-18","close":118.400002},{"date":"2026-09-21","close":118.529999},{"date":"2026-09-22","close":117.660004},{"date":"2026-09-23","close":117.589996},{"date":"2026-09-24","close":118.75},{"date":"2026-09-25","close":119.449997},{"date":"2026-09-28","close":116.089996},{"date":"2026-09-29","close":115.059998},{"date":"2026-09-30","close":113.580002},{"date":"2026-10-01","close":113.129997},{"date":"2026-10-02","close":112.599998},{"date":"2026-10-05","close":113.480003},{"date":"2026-10-06","close":113.540001},{"date":"2026-10-07","close":112.360001},{"date":"2026-10-08","close":113.529999},{"date":"2026-10-09","close":113.089996},{"date":"2026-10-12","close":113.389999},{"date":"2026-10-13","close":113.410004},{"date":"2026-10-14","close":113.489998},{"date":"2026-10-15","close":116.349998},{"date":"2026-10-16","close":115.910004},{"date":"2026-10-19","close":113.669998},{"date":"2026-10-20","close":115.269997},{"date":"2026-10-21","close":114.82},{"date":"2026-10-22","close":118.169998},{"date":"2026-10-23","close":114.989998},{"date":"2026-10-26","close":115.790001},{"date":"2026-10-27","close":115.209999},{"date":"2026-10-28","close":115.370003},{"date":"2026-10-29","close":116.870003},{"date":"2026-10-30","close":116.449997},{"date":"2026-11-02","close":118.300003},{"date":"2026-11-03","close":118.809998},{"date":"2026-11-04","close":126.629997},{"date":"2026-11-05","close":122.459999},{"date":"2026-11-06","close":119.239998},{"date":"2026-11-09","close":122.050003},{"date":"2026-11-10","close":123.300003},{"date":"2026-11-11","close":123.040001},{"date":"2026-11-12","close":122.410004}],"as_of":"2026-11-12","collected_at":"2026-11-13T08:37:01.894689Z","status":"observed","price_basis":"split_dividend_adjusted_daily_close"},"PSA":{"name":"PUBLIC STORAGE","history":[{"date":"2026-04-27","close":299.594482},{"date":"2026-04-28","close":291.415192},{"date":"2026-04-29","close":288.42395},{"date":"2026-04-30","close":296.622894},{"date":"2026-05-01","close":295.740204},{"date":"2026-05-04","close":289.669464},{"date":"2026-05-05","close":293.062836},{"date":"2026-05-06","close":303.0271},{"date":"2026-05-07","close":303.3703},{"date":"2026-05-08","close":305.047394},{"date":"2026-05-11","close":305.547516},{"date":"2026-05-12","close":305.282745},{"date":"2026-05-13","close":297.848816},{"date":"2026-05-14","close":297.191711},{"date":"2026-05-15","close":286.835144},{"date":"2026-05-18","close":290.444244},{"date":"2026-05-19","close":291.738831},{"date":"2026-05-20","close":297.03479},{"date":"2026-05-21","close":299.113922},{"date":"2026-05-22","close":299.368927},{"date":"2026-05-26","close":298.603943},{"date":"2026-05-27","close":300.879242},{"date":"2026-05-28","close":303.29187},{"date":"2026-05-29","close":297.838989},{"date":"2026-06-01","close":290.100983},{"date":"2026-06-02","close":293.376648},{"date":"2026-06-03","close":296.1521},{"date":"2026-06-04","close":300.75177},{"date":"2026-06-05","close":303.713593},{"date":"2026-06-08","close":305.086609},{"date":"2026-06-09","close":316.639648},{"date":"2026-06-10","close":317.630188},{"date":"2026-06-11","close":318.45401},{"date":"2026-06-12","close":319.660309},{"date":"2026-06-15","close":317.720215},{"date":"2026-06-16","close":316.918457},{"date":"2026-06-17","close":309.405518},{"date":"2026-06-18","close":314.889252},{"date":"2026-06-22","close":316.967926},{"date":"2026-06-23","close":318.027069},{"date":"2026-06-24","close":314.691315},{"date":"2026-06-25","close":317.482635},{"date":"2026-06-26","close":321.095581},{"date":"2026-06-29","close":321.154968},{"date":"2026-06-30","close":315.077332},{"date":"2026-07-01","close":319.759308},{"date":"2026-07-02","close":326.292267},{"date":"2026-07-06","close":320.709534},{"date":"2026-07-07","close":325.351898},{"date":"2026-07-08","close":317.512329},{"date":"2026-07-09","close":316.106781},{"date":"2026-07-10","close":317.304474},{"date":"2026-07-13","close":318.591248},{"date":"2026-07-14","close":315.69101},{"date":"2026-07-15","close":311.484192},{"date":"2026-07-16","close":321.204468},{"date":"2026-07-17","close":314.810089},{"date":"2026-07-20","close":312.325562},{"date":"2026-07-21","close":306.604248},{"date":"2026-07-22","close":308.534454},{"date":"2026-07-23","close":311.810852},{"date":"2026-07-24","close":319.204987},{"date":"2026-07-27","close":320.72934},{"date":"2026-07-28","close":327.113831},{"date":"2026-07-29","close":326.094299},{"date":"2026-07-30","close":314.226074},{"date":"2026-07-31","close":320.877838},{"date":"2026-08-03","close":322.59024},{"date":"2026-08-04","close":323.174255},{"date":"2026-08-05","close":324.015625},{"date":"2026-08-06","close":323.679077},{"date":"2026-08-07","close":325.06485},{"date":"2026-08-10","close":322.402161},{"date":"2026-08-11","close":321.79837},{"date":"2026-08-12","close":320.293793},{"date":"2026-08-13","close":325.381622},{"date":"2026-08-14","close":322.619934},{"date":"2026-08-17","close":321.016388},{"date":"2026-08-18","close":319.818695},{"date":"2026-08-19","close":321.828064},{"date":"2026-08-20","close":319.462341},{"date":"2026-08-21","close":319.214874},{"date":"2026-08-24","close":321.669678},{"date":"2026-08-25","close":319.393066},{"date":"2026-08-26","close":314.146881},{"date":"2026-08-27","close":308.039551},{"date":"2026-08-28","close":310.32608},{"date":"2026-08-31","close":303.872284},{"date":"2026-09-01","close":299.78421},{"date":"2026-09-02","close":298.269745},{"date":"2026-09-03","close":302.625092},{"date":"2026-09-04","close":298.942871},{"date":"2026-09-08","close":298.537048},{"date":"2026-09-09","close":291.608124},{"date":"2026-09-10","close":291.608124},{"date":"2026-09-11","close":293.488831},{"date":"2026-09-14","close":292.399994},{"date":"2026-09-15","close":296.679993},{"date":"2026-09-16","close":294.679993},{"date":"2026-09-17","close":300.76001},{"date":"2026-09-18","close":296.309998},{"date":"2026-09-21","close":296.670013},{"date":"2026-09-22","close":289.709991},{"date":"2026-09-23","close":286.730011},{"date":"2026-09-24","close":284.559998},{"date":"2026-09-25","close":287.970001},{"date":"2026-09-28","close":284.790009},{"date":"2026-09-29","close":285.579987},{"date":"2026-09-30","close":282.839996},{"date":"2026-10-01","close":284.0},{"date":"2026-10-02","close":283.809998},{"date":"2026-10-05","close":281.660004},{"date":"2026-10-06","close":285.850006},{"date":"2026-10-07","close":281.98999},{"date":"2026-10-08","close":285.519989},{"date":"2026-10-09","close":289.859985},{"date":"2026-10-12","close":288.880005},{"date":"2026-10-13","close":288.390015},{"date":"2026-10-14","close":288.76001},{"date":"2026-10-15","close":295.329987},{"date":"2026-10-16","close":298.309998},{"date":"2026-10-19","close":295.690002},{"date":"2026-10-20","close":301.76001},{"date":"2026-10-21","close":298.309998},{"date":"2026-10-22","close":309.130005},{"date":"2026-10-23","close":309.890015},{"date":"2026-10-26","close":306.970001},{"date":"2026-10-27","close":312.470001},{"date":"2026-10-28","close":310.049988},{"date":"2026-10-29","close":317.059998},{"date":"2026-10-30","close":324.769989},{"date":"2026-11-02","close":333.23999},{"date":"2026-11-03","close":333.390015},{"date":"2026-11-04","close":342.76001},{"date":"2026-11-05","close":340.5},{"date":"2026-11-06","close":337.459991},{"date":"2026-11-09","close":338.149994},{"date":"2026-11-10","close":335.929993},{"date":"2026-11-11","close":335.730011},{"date":"2026-11-12","close":333.329987}],"as_of":"2026-11-12","collected_at":"2026-11-13T08:37:01.894689Z","status":"observed","price_basis":"split_dividend_adjusted_daily_close"},"PSX":{"name":"PHILLIPS 66","history":[{"date":"2026-04-27","close":162.057098},{"date":"2026-04-28","close":163.07428},{"date":"2026-04-29","close":171.3302},{"date":"2026-04-30","close":176.919724},{"date":"2026-05-01","close":173.996582},{"date":"2026-05-04","close":176.248184},{"date":"2026-05-05","close":178.015915},{"date":"2026-05-06","close":169.58223},{"date":"2026-05-07","close":166.214676},{"date":"2026-05-08","close":169.42421},{"date":"2026-05-11","close":173.17691},{"date":"2026-05-12","close":173.246033},{"date":"2026-05-13","close":169.681},{"date":"2026-05-14","close":169.374832},{"date":"2026-05-15","close":174.006454},{"date":"2026-05-18","close":178.850739},{"date":"2026-05-19","close":181.41713},{"date":"2026-05-20","close":178.393158},{"date":"2026-05-21","close":173.131104},{"date":"2026-05-22","close":176.751877},{"date":"2026-05-26","close":172.962006},{"date":"2026-05-27","close":173.708038},{"date":"2026-05-28","close":175.777054},{"date":"2026-05-29","close":174.951447},{"date":"2026-06-01","close":179.288422},{"date":"2026-06-02","close":181.596161},{"date":"2026-06-03","close":183.704971},{"date":"2026-06-04","close":183.167831},{"date":"2026-06-05","close":182.113419},{"date":"2026-06-08","close":182.45163},{"date":"2026-06-09","close":178.054962},{"date":"2026-06-10","close":180.760605},{"date":"2026-06-11","close":177.159714},{"date":"2026-06-12","close":178.502579},{"date":"2026-06-15","close":172.345261},{"date":"2026-06-16","close":171.091919},{"date":"2026-06-17","close":166.287415},{"date":"2026-06-18","close":165.262863},{"date":"2026-06-22","close":167.520874},{"date":"2026-06-23","close":169.440674},{"date":"2026-06-24","close":167.749664},{"date":"2026-06-25","close":170.85318},{"date":"2026-06-26","close":170.743759},{"date":"2026-06-29","close":173.131104},{"date":"2026-06-30","close":168.157501},{"date":"2026-07-01","close":173.57872},{"date":"2026-07-02","close":175.488586},{"date":"2026-07-06","close":176.393784},{"date":"2026-07-07","close":177.895798},{"date":"2026-07-08","close":186.818451},{"date":"2026-07-09","close":188.817841},{"date":"2026-07-10","close":187.36554},{"date":"2026-07-13","close":197.243118},{"date":"2026-07-14","close":200.386429},{"date":"2026-07-15","close":195.124374},{"date":"2026-07-16","close":200.257126},{"date":"2026-07-17","close":205.767868},{"date":"2026-07-20","close":207.697632},{"date":"2026-07-21","close":211.149323},{"date":"2026-07-22","close":210.293854},{"date":"2026-07-23","close":205.887238},{"date":"2026-07-24","close":205.67836},{"date":"2026-07-27","close":206.722809},{"date":"2026-07-28","close":204.763214},{"date":"2026-07-29","close":205.71814},{"date":"2026-07-30","close":209.488129},{"date":"2026-07-31","close":210.562424},{"date":"2026-08-03","close":205.10141},{"date":"2026-08-04","close":204.802994},{"date":"2026-08-05","close":201.480637},{"date":"2026-08-06","close":204.434952},{"date":"2026-08-07","close":202.83345},{"date":"2026-08-10","close":214.382156},{"date":"2026-08-11","close":223.175476},{"date":"2026-08-12","close":224.389038},{"date":"2026-08-13","close":231.381927},{"date":"2026-08-14","close":232.376648},{"date":"2026-08-17","close":239.280014},{"date":"2026-08-18","close":243.490005},{"date":"2026-08-19","close":242.289993},{"date":"2026-08-20","close":240.0},{"date":"2026-08-21","close":242.869995},{"date":"2026-08-24","close":241.960007},{"date":"2026-08-25","close":236.899994},{"date":"2026-08-26","close":242.229996},{"date":"2026-08-27","close":239.809998},{"date":"2026-08-28","close":244.009995},{"date":"2026-08-31","close":246.580002},{"date":"2026-09-01","close":252.020004},{"date":"2026-09-02","close":256.089996},{"date":"2026-09-03","close":254.660004},{"date":"2026-09-04","close":255.089996},{"date":"2026-09-08","close":259.140015},{"date":"2026-09-09","close":260.779999},{"date":"2026-09-10","close":258.51001},{"date":"2026-09-11","close":259.470001},{"date":"2026-09-14","close":257.059998},{"date":"2026-09-15","close":264.929993},{"date":"2026-09-16","close":264.630005},{"date":"2026-09-17","close":274.209991},{"date":"2026-09-18","close":273.130005},{"date":"2026-09-21","close":261.75},{"date":"2026-09-22","close":256.779999},{"date":"2026-09-23","close":256.480011},{"date":"2026-09-24","close":255.869995},{"date":"2026-09-25","close":255.75},{"date":"2026-09-28","close":253.550003},{"date":"2026-09-29","close":252.25},{"date":"2026-09-30","close":255.309998},{"date":"2026-10-01","close":264.230011},{"date":"2026-10-02","close":264.579987},{"date":"2026-10-05","close":269.720001},{"date":"2026-10-06","close":269.790009},{"date":"2026-10-07","close":271.619995},{"date":"2026-10-08","close":281.600006},{"date":"2026-10-09","close":278.179993},{"date":"2026-10-12","close":281.470001},{"date":"2026-10-13","close":292.730011},{"date":"2026-10-14","close":297.290009},{"date":"2026-10-15","close":289.200012},{"date":"2026-10-16","close":293.170013},{"date":"2026-10-19","close":290.549988},{"date":"2026-10-20","close":291.029999},{"date":"2026-10-21","close":290.070007},{"date":"2026-10-22","close":284.630005},{"date":"2026-10-23","close":283.179993},{"date":"2026-10-26","close":288.850006},{"date":"2026-10-27","close":268.529999},{"date":"2026-10-28","close":273.76001},{"date":"2026-10-29","close":273.609985},{"date":"2026-10-30","close":282.829987},{"date":"2026-11-02","close":275.040009},{"date":"2026-11-03","close":271.940002},{"date":"2026-11-04","close":259.630005},{"date":"2026-11-05","close":247.039993},{"date":"2026-11-06","close":245.720001},{"date":"2026-11-09","close":253.020004},{"date":"2026-11-10","close":250.699997},{"date":"2026-11-11","close":258.679993},{"date":"2026-11-12","close":262.910004}],"as_of":"2026-11-12","collected_at":"2026-11-13T08:37:01.894689Z","status":"observed","price_basis":"split_dividend_adjusted_daily_close"},"PTC":{"name":"PTC INC","history":[{"date":"2026-04-27","close":136.410004},{"date":"2026-04-28","close":137.110001},{"date":"2026-04-29","close":137.5},{"date":"2026-04-30","close":136.300003},{"date":"2026-05-01","close":136.529999},{"date":"2026-05-04","close":138.190002},{"date":"2026-05-05","close":137.550003},{"date":"2026-05-06","close":136.770004},{"date":"2026-05-07","close":147.649994},{"date":"2026-05-08","close":146.649994},{"date":"2026-05-11","close":145.919998},{"date":"2026-05-12","close":144.220001},{"date":"2026-05-13","close":140.809998},{"date":"2026-05-14","close":139.850006},{"date":"2026-05-15","close":141.910004},{"date":"2026-05-18","close":144.059998},{"date":"2026-05-19","close":145.190002},{"date":"2026-05-20","close":147.960007},{"date":"2026-05-21","close":145.839996},{"date":"2026-05-22","close":148.229996},{"date":"2026-05-26","close":144.880005},{"date":"2026-05-27","close":142.259995},{"date":"2026-05-28","close":138.789993},{"date":"2026-05-29","close":138.729996},{"date":"2026-06-01","close":145.080002},{"date":"2026-06-02","close":142.339996},{"date":"2026-06-03","close":139.720001},{"date":"2026-06-04","close":138.789993},{"date":"2026-06-05","close":137.0},{"date":"2026-06-08","close":136.070007},{"date":"2026-06-09","close":136.970001},{"date":"2026-06-10","close":135.080002},{"date":"2026-06-11","close":118.389999},{"date":"2026-06-12","close":113.68},{"date":"2026-06-15","close":114.849998},{"date":"2026-06-16","close":118.18},{"date":"2026-06-17","close":116.940002},{"date":"2026-06-18","close":114.75},{"date":"2026-06-22","close":115.0},{"date":"2026-06-23","close":112.330002},{"date":"2026-06-24","close":112.93},{"date":"2026-06-25","close":112.550003},{"date":"2026-06-26","close":115.720001},{"date":"2026-06-29","close":113.889999},{"date":"2026-06-30","close":113.610001},{"date":"2026-07-01","close":119.779999},{"date":"2026-07-02","close":124.550003},{"date":"2026-07-06","close":124.980003},{"date":"2026-07-07","close":125.040001},{"date":"2026-07-08","close":122.610001},{"date":"2026-07-09","close":123.790001},{"date":"2026-07-10","close":124.739998},{"date":"2026-07-13","close":125.419998},{"date":"2026-07-14","close":122.510002},{"date":"2026-07-15","close":123.610001},{"date":"2026-07-16","close":127.360001},{"date":"2026-07-17","close":124.370003},{"date":"2026-07-20","close":124.830002},{"date":"2026-07-21","close":120.769997},{"date":"2026-07-22","close":113.110001},{"date":"2026-07-23","close":113.050003},{"date":"2026-07-24","close":118.519997},{"date":"2026-07-27","close":125.209999},{"date":"2026-07-28","close":127.510002},{"date":"2026-07-29","close":132.460007},{"date":"2026-07-30","close":136.300003},{"date":"2026-07-31","close":137.199997},{"date":"2026-08-03","close":139.860001},{"date":"2026-08-04","close":141.679993},{"date":"2026-08-05","close":139.429993},{"date":"2026-08-06","close":147.660004},{"date":"2026-08-07","close":147.710007},{"date":"2026-08-10","close":151.020004},{"date":"2026-08-11","close":150.440002},{"date":"2026-08-12","close":147.990005},{"date":"2026-08-13","close":153.889999},{"date":"2026-08-14","close":149.75},{"date":"2026-08-17","close":145.979996},{"date":"2026-08-18","close":146.479996},{"date":"2026-08-19","close":152.440002},{"date":"2026-08-20","close":153.520004},{"date":"2026-08-21","close":154.679993},{"date":"2026-08-24","close":154.309998},{"date":"2026-08-25","close":151.139999},{"date":"2026-08-26","close":151.610001},{"date":"2026-08-27","close":158.949997},{"date":"2026-08-28","close":157.149994},{"date":"2026-08-31","close":155.740005},{"date":"2026-09-01","close":152.809998},{"date":"2026-09-02","close":149.130005},{"date":"2026-09-03","close":150.080002},{"date":"2026-09-04","close":141.020004},{"date":"2026-09-08","close":133.259995},{"date":"2026-09-09","close":128.889999},{"date":"2026-09-10","close":128.720001},{"date":"2026-09-11","close":130.779999},{"date":"2026-09-14","close":136.649994},{"date":"2026-09-15","close":132.75},{"date":"2026-09-16","close":131.160004},{"date":"2026-09-17","close":134.440002},{"date":"2026-09-18","close":135.889999},{"date":"2026-09-21","close":135.279999},{"date":"2026-09-22","close":140.0},{"date":"2026-09-23","close":140.399994},{"date":"2026-09-24","close":137.410004},{"date":"2026-09-25","close":138.119995},{"date":"2026-09-28","close":139.690002},{"date":"2026-09-29","close":137.559998},{"date":"2026-09-30","close":140.300003},{"date":"2026-10-01","close":146.470001},{"date":"2026-10-02","close":144.029999},{"date":"2026-10-05","close":192.259995},{"date":"2026-10-06","close":193.0},{"date":"2026-10-07","close":193.600006},{"date":"2026-10-08","close":193.729996},{"date":"2026-10-09","close":194.449997},{"date":"2026-10-12","close":194.389999},{"date":"2026-10-13","close":193.960007},{"date":"2026-10-14","close":193.639999},{"date":"2026-10-15","close":193.149994},{"date":"2026-10-16","close":192.979996},{"date":"2026-10-19","close":193.059998},{"date":"2026-10-20","close":193.350006},{"date":"2026-10-21","close":194.380005},{"date":"2026-10-22","close":194.0},{"date":"2026-10-23","close":193.800003},{"date":"2026-10-26","close":194.25},{"date":"2026-10-27","close":194.619995},{"date":"2026-10-28","close":194.970001},{"date":"2026-10-29","close":194.800003},{"date":"2026-10-30","close":195.539993},{"date":"2026-11-02","close":194.309998},{"date":"2026-11-03","close":194.059998},{"date":"2026-11-04","close":195.179993},{"date":"2026-11-05","close":194.600006},{"date":"2026-11-06","close":195.070007},{"date":"2026-11-09","close":195.869995},{"date":"2026-11-10","close":196.550003},{"date":"2026-11-11","close":196.139999},{"date":"2026-11-12","close":196.25}],"as_of":"2026-11-12","collected_at":"2026-11-13T08:37:01.894689Z","status":"observed","price_basis":"split_dividend_adjusted_daily_close"},"PWR":{"name":"QUANTA SERVICES INC","history":[{"date":"2026-04-27","close":637.073608},{"date":"2026-04-28","close":630.735596},{"date":"2026-04-29","close":628.396362},{"date":"2026-04-30","close":727.534302},{"date":"2026-05-01","close":741.969604},{"date":"2026-05-04","close":757.094727},{"date":"2026-05-05","close":771.360046},{"date":"2026-05-06","close":784.985657},{"date":"2026-05-07","close":750.486755},{"date":"2026-05-08","close":744.758728},{"date":"2026-05-11","close":781.126892},{"date":"2026-05-12","close":765.561951},{"date":"2026-05-13","close":773.46936},{"date":"2026-05-14","close":779.827332},{"date":"2026-05-15","close":769.74054},{"date":"2026-05-18","close":722.795837},{"date":"2026-05-19","close":713.898682},{"date":"2026-05-20","close":709.700012},{"date":"2026-05-21","close":716.677734},{"date":"2026-05-22","close":723.205688},{"date":"2026-05-26","close":741.939575},{"date":"2026-05-27","close":733.382324},{"date":"2026-05-28","close":729.863464},{"date":"2026-05-29","close":711.499451},{"date":"2026-06-01","close":687.257324},{"date":"2026-06-02","close":705.831299},{"date":"2026-06-03","close":715.438171},{"date":"2026-06-04","close":718.937012},{"date":"2026-06-05","close":694.884766},{"date":"2026-06-08","close":693.585266},{"date":"2026-06-09","close":691.72583},{"date":"2026-06-10","close":650.709106},{"date":"2026-06-11","close":683.068665},{"date":"2026-06-12","close":707.510742},{"date":"2026-06-15","close":724.115295},{"date":"2026-06-16","close":719.057007},{"date":"2026-06-17","close":714.618408},{"date":"2026-06-18","close":702.022522},{"date":"2026-06-22","close":739.900269},{"date":"2026-06-23","close":702.0625},{"date":"2026-06-24","close":701.652649},{"date":"2026-06-25","close":718.3573},{"date":"2026-06-26","close":687.647217},{"date":"2026-06-29","close":714.218567},{"date":"2026-06-30","close":719.806763},{"date":"2026-07-01","close":691.281677},{"date":"2026-07-02","close":668.195618},{"date":"2026-07-06","close":673.924622},{"date":"2026-07-07","close":656.677551},{"date":"2026-07-08","close":666.215942},{"date":"2026-07-09","close":668.055603},{"date":"2026-07-10","close":658.447266},{"date":"2026-07-13","close":646.589294},{"date":"2026-07-14","close":660.826843},{"date":"2026-07-15","close":648.728943},{"date":"2026-07-16","close":630.911987},{"date":"2026-07-17","close":628.422424},{"date":"2026-07-20","close":632.451721},{"date":"2026-07-21","close":639.090576},{"date":"2026-07-22","close":643.029907},{"date":"2026-07-23","close":653.688049},{"date":"2026-07-24","close":625.73291},{"date":"2026-07-27","close":620.173828},{"date":"2026-07-28","close":588.259277},{"date":"2026-07-29","close":561.043945},{"date":"2026-07-30","close":657.867371},{"date":"2026-07-31","close":667.245728},{"date":"2026-08-03","close":680.083557},{"date":"2026-08-04","close":692.881348},{"date":"2026-08-05","close":682.873047},{"date":"2026-08-06","close":667.725708},{"date":"2026-08-07","close":671.744995},{"date":"2026-08-10","close":660.746826},{"date":"2026-08-11","close":670.46521},{"date":"2026-08-12","close":677.903931},{"date":"2026-08-13","close":672.664856},{"date":"2026-08-14","close":685.662659},{"date":"2026-08-17","close":722.18634},{"date":"2026-08-18","close":696.030884},{"date":"2026-08-19","close":677.294006},{"date":"2026-08-20","close":662.356567},{"date":"2026-08-21","close":639.230591},{"date":"2026-08-24","close":616.674438},{"date":"2026-08-25","close":603.676697},{"date":"2026-08-26","close":616.62439},{"date":"2026-08-27","close":621.723572},{"date":"2026-08-28","close":602.596863},{"date":"2026-08-31","close":606.986084},{"date":"2026-09-01","close":611.285339},{"date":"2026-09-02","close":610.675476},{"date":"2026-09-03","close":619.953857},{"date":"2026-09-04","close":624.303101},{"date":"2026-09-08","close":638.940613},{"date":"2026-09-09","close":626.872681},{"date":"2026-09-10","close":618.624084},{"date":"2026-09-11","close":650.468628},{"date":"2026-09-14","close":621.913513},{"date":"2026-09-15","close":613.244995},{"date":"2026-09-16","close":619.174011},{"date":"2026-09-17","close":616.434448},{"date":"2026-09-18","close":636.601013},{"date":"2026-09-21","close":642.5},{"date":"2026-09-22","close":642.52002},{"date":"2026-09-23","close":634.791321},{"date":"2026-09-24","close":643.389832},{"date":"2026-09-25","close":649.01886},{"date":"2026-09-28","close":644.249695},{"date":"2026-09-29","close":651.678406},{"date":"2026-09-30","close":642.400024},{"date":"2026-10-01","close":662.599976},{"date":"2026-10-02","close":676.559998},{"date":"2026-10-05","close":683.419983},{"date":"2026-10-06","close":719.559998},{"date":"2026-10-07","close":701.070007},{"date":"2026-10-08","close":685.330017},{"date":"2026-10-09","close":705.940002},{"date":"2026-10-12","close":694.789978},{"date":"2026-10-13","close":688.880005},{"date":"2026-10-14","close":660.530029},{"date":"2026-10-15","close":642.210022},{"date":"2026-10-16","close":631.859985},{"date":"2026-10-19","close":618.409973},{"date":"2026-10-20","close":596.0},{"date":"2026-10-21","close":601.140015},{"date":"2026-10-22","close":552.440002},{"date":"2026-10-23","close":546.429993},{"date":"2026-10-26","close":563.929993},{"date":"2026-10-27","close":578.830017},{"date":"2026-10-28","close":606.890015},{"date":"2026-10-29","close":635.179993},{"date":"2026-10-30","close":620.72998},{"date":"2026-11-02","close":621.179993},{"date":"2026-11-03","close":657.0},{"date":"2026-11-04","close":580.440002},{"date":"2026-11-05","close":509.059998},{"date":"2026-11-06","close":540.900024},{"date":"2026-11-09","close":591.47998},{"date":"2026-11-10","close":583.140015},{"date":"2026-11-11","close":607.940002},{"date":"2026-11-12","close":606.159973}],"as_of":"2026-11-12","collected_at":"2026-11-13T08:37:01.894689Z","status":"observed","price_basis":"split_dividend_adjusted_daily_close"},"PYPL":{"name":"PAYPAL HOLDINGS INC","history":[{"date":"2026-04-27","close":49.484249},{"date":"2026-04-28","close":49.354996},{"date":"2026-04-29","close":50.647533},{"date":"2026-04-30","close":49.852127},{"date":"2026-05-01","close":50.150402},{"date":"2026-05-04","close":50.100689},{"date":"2026-05-05","close":46.22308},{"date":"2026-05-06","close":46.004345},{"date":"2026-05-07","close":45.954632},{"date":"2026-05-08","close":45.109512},{"date":"2026-05-11","close":44.811234},{"date":"2026-05-12","close":45.179108},{"date":"2026-05-13","close":44.970318},{"date":"2026-05-14","close":44.781406},{"date":"2026-05-15","close":44.155025},{"date":"2026-05-18","close":44.130165},{"date":"2026-05-19","close":43.578354},{"date":"2026-05-20","close":44.120224},{"date":"2026-05-21","close":44.045654},{"date":"2026-05-22","close":43.976055},{"date":"2026-05-26","close":43.906456},{"date":"2026-05-27","close":43.508755},{"date":"2026-05-28","close":44.204735},{"date":"2026-05-29","close":44.493073},{"date":"2026-06-01","close":44.930542},{"date":"2026-06-02","close":44.27433},{"date":"2026-06-03","close":42.365356},{"date":"2026-06-04","close":42.644669},{"date":"2026-06-05","close":41.188267},{"date":"2026-06-08","close":41.158337},{"date":"2026-06-09","close":41.357845},{"date":"2026-06-10","close":40.59972},{"date":"2026-06-11","close":41.13839},{"date":"2026-06-12","close":41.427673},{"date":"2026-06-15","close":42.385307},{"date":"2026-06-16","close":43.54245},{"date":"2026-06-17","close":41.976318},{"date":"2026-06-18","close":42.405258},{"date":"2026-06-22","close":42.235676},{"date":"2026-06-23","close":41.597256},{"date":"2026-06-24","close":42.375332},{"date":"2026-06-25","close":42.275578},{"date":"2026-06-26","close":44.180874},{"date":"2026-06-29","close":44.270653},{"date":"2026-06-30","close":43.073608},{"date":"2026-07-01","close":43.961414},{"date":"2026-07-02","close":45.357967},{"date":"2026-07-06","close":44.978901},{"date":"2026-07-07","close":45.537521},{"date":"2026-07-08","close":44.42028},{"date":"2026-07-09","close":45.208336},{"date":"2026-07-10","close":46.205872},{"date":"2026-07-13","close":47.532597},{"date":"2026-07-14","close":47.253281},{"date":"2026-07-15","close":55.383202},{"date":"2026-07-16","close":56.590221},{"date":"2026-07-17","close":56.420643},{"date":"2026-07-20","close":56.68},{"date":"2026-07-21","close":55.712387},{"date":"2026-07-22","close":55.373226},{"date":"2026-07-23","close":55.862019},{"date":"2026-07-24","close":56.01165},{"date":"2026-07-27","close":55.931847},{"date":"2026-07-28","close":58.176304},{"date":"2026-07-29","close":58.206226},{"date":"2026-07-30","close":57.507957},{"date":"2026-07-31","close":57.069038},{"date":"2026-08-03","close":57.727409},{"date":"2026-08-04","close":58.395763},{"date":"2026-08-05","close":57.787266},{"date":"2026-08-06","close":59.632706},{"date":"2026-08-07","close":58.924454},{"date":"2026-08-10","close":58.924454},{"date":"2026-08-11","close":58.85463},{"date":"2026-08-12","close":59.054134},{"date":"2026-08-13","close":60.440712},{"date":"2026-08-14","close":61.508072},{"date":"2026-08-17","close":60.321007},{"date":"2026-08-18","close":60.281105},{"date":"2026-08-19","close":61.099083},{"date":"2026-08-20","close":62.146496},{"date":"2026-08-21","close":61.398342},{"date":"2026-08-24","close":61.528027},{"date":"2026-08-25","close":62.11657},{"date":"2026-08-26","close":61.657707},{"date":"2026-08-27","close":61.318542},{"date":"2026-08-28","close":53.527786},{"date":"2026-08-31","close":52.535236},{"date":"2026-09-01","close":52.270893},{"date":"2026-09-02","close":54.535294},{"date":"2026-09-03","close":56.68},{"date":"2026-09-04","close":54.959999},{"date":"2026-09-08","close":53.18},{"date":"2026-09-09","close":52.169998},{"date":"2026-09-10","close":53.310001},{"date":"2026-09-11","close":53.720001},{"date":"2026-09-14","close":54.029999},{"date":"2026-09-15","close":53.810001},{"date":"2026-09-16","close":52.709999},{"date":"2026-09-17","close":52.939999},{"date":"2026-09-18","close":52.41},{"date":"2026-09-21","close":52.619999},{"date":"2026-09-22","close":52.889999},{"date":"2026-09-23","close":52.509998},{"date":"2026-09-24","close":52.599998},{"date":"2026-09-25","close":55.040001},{"date":"2026-09-28","close":54.279999},{"date":"2026-09-29","close":53.889999},{"date":"2026-09-30","close":52.529999},{"date":"2026-10-01","close":53.060001},{"date":"2026-10-02","close":52.799999},{"date":"2026-10-05","close":54.41},{"date":"2026-10-06","close":54.610001},{"date":"2026-10-07","close":54.950001},{"date":"2026-10-08","close":55.02},{"date":"2026-10-09","close":55.529999},{"date":"2026-10-12","close":56.049999},{"date":"2026-10-13","close":56.169998},{"date":"2026-10-14","close":56.099998},{"date":"2026-10-15","close":57.16},{"date":"2026-10-16","close":56.700001},{"date":"2026-10-19","close":56.509998},{"date":"2026-10-20","close":57.139999},{"date":"2026-10-21","close":57.200001},{"date":"2026-10-22","close":57.535},{"date":"2026-10-23","close":57.02},{"date":"2026-10-26","close":54.990002},{"date":"2026-10-27","close":56.09},{"date":"2026-10-28","close":56.549999},{"date":"2026-10-29","close":56.950001},{"date":"2026-10-30","close":57.009998},{"date":"2026-11-02","close":58.779999},{"date":"2026-11-03","close":58.209999},{"date":"2026-11-04","close":60.200001},{"date":"2026-11-05","close":58.959999},{"date":"2026-11-06","close":59.240002},{"date":"2026-11-09","close":60.049999},{"date":"2026-11-10","close":58.779999},{"date":"2026-11-11","close":59.48},{"date":"2026-11-12","close":58.299999}],"as_of":"2026-11-12","collected_at":"2026-11-13T08:37:01.894689Z","status":"observed","price_basis":"split_dividend_adjusted_daily_close"},"Q":{"name":"QNITY ELECTRONICS INC","history":[{"date":"2026-04-27","close":143.681976},{"date":"2026-04-28","close":137.42926},{"date":"2026-04-29","close":141.134949},{"date":"2026-04-30","close":140.495697},{"date":"2026-05-01","close":143.162567},{"date":"2026-05-04","close":140.895218},{"date":"2026-05-05","close":146.298889},{"date":"2026-05-06","close":149.265427},{"date":"2026-05-07","close":143.422256},{"date":"2026-05-08","close":147.157898},{"date":"2026-05-11","close":153.060989},{"date":"2026-05-12","close":168.16333},{"date":"2026-05-13","close":161.83075},{"date":"2026-05-14","close":163.928268},{"date":"2026-05-15","close":157.046326},{"date":"2026-05-18","close":148.855911},{"date":"2026-05-19","close":145.070343},{"date":"2026-05-20","close":152.861221},{"date":"2026-05-21","close":152.581543},{"date":"2026-05-22","close":156.746674},{"date":"2026-05-26","close":164.377762},{"date":"2026-05-27","close":158.924133},{"date":"2026-05-28","close":158.774307},{"date":"2026-05-29","close":155.896225},{"date":"2026-06-01","close":151.818939},{"date":"2026-06-02","close":155.636398},{"date":"2026-06-03","close":154.896881},{"date":"2026-06-04","close":154.697021},{"date":"2026-06-05","close":141.955505},{"date":"2026-06-08","close":144.353897},{"date":"2026-06-09","close":144.603729},{"date":"2026-06-10","close":139.647049},{"date":"2026-06-11","close":149.020798},{"date":"2026-06-12","close":150.549774},{"date":"2026-06-15","close":160.912888},{"date":"2026-06-16","close":152.138733},{"date":"2026-06-17","close":156.615738},{"date":"2026-06-18","close":168.867584},{"date":"2026-06-22","close":175.523163},{"date":"2026-06-23","close":161.082764},{"date":"2026-06-24","close":158.624405},{"date":"2026-06-25","close":167.378586},{"date":"2026-06-26","close":158.094757},{"date":"2026-06-29","close":158.124741},{"date":"2026-06-30","close":163.201355},{"date":"2026-07-01","close":153.26796},{"date":"2026-07-02","close":141.655701},{"date":"2026-07-06","close":146.582413},{"date":"2026-07-07","close":140.446503},{"date":"2026-07-08","close":142.075424},{"date":"2026-07-09","close":143.364563},{"date":"2026-07-10","close":143.704346},{"date":"2026-07-13","close":140.886215},{"date":"2026-07-14","close":141.57576},{"date":"2026-07-15","close":140.136703},{"date":"2026-07-16","close":135.379883},{"date":"2026-07-17","close":136.259293},{"date":"2026-07-20","close":134.490479},{"date":"2026-07-21","close":138.687683},{"date":"2026-07-22","close":138.647705},{"date":"2026-07-23","close":138.567764},{"date":"2026-07-24","close":134.970154},{"date":"2026-07-27","close":132.881546},{"date":"2026-07-28","close":127.804924},{"date":"2026-07-29","close":123.307915},{"date":"2026-07-30","close":130.433182},{"date":"2026-07-31","close":131.092728},{"date":"2026-08-03","close":133.211319},{"date":"2026-08-04","close":141.57576},{"date":"2026-08-05","close":135.549759},{"date":"2026-08-06","close":133.281265},{"date":"2026-08-07","close":137.908203},{"date":"2026-08-10","close":134.280609},{"date":"2026-08-11","close":138.148041},{"date":"2026-08-12","close":141.985489},{"date":"2026-08-13","close":142.495132},{"date":"2026-08-14","close":142.205338},{"date":"2026-08-17","close":140.666351},{"date":"2026-08-18","close":133.491135},{"date":"2026-08-19","close":125.956154},{"date":"2026-08-20","close":133.431183},{"date":"2026-08-21","close":128.794266},{"date":"2026-08-24","close":126.156013},{"date":"2026-08-25","close":126.535767},{"date":"2026-08-26","close":126.116043},{"date":"2026-08-27","close":126.265945},{"date":"2026-08-28","close":120.18},{"date":"2026-08-31","close":119.43},{"date":"2026-09-01","close":115.489998},{"date":"2026-09-02","close":117.690002},{"date":"2026-09-03","close":118.470001},{"date":"2026-09-04","close":120.470001},{"date":"2026-09-08","close":123.279999},{"date":"2026-09-09","close":125.470001},{"date":"2026-09-10","close":123.32},{"date":"2026-09-11","close":126.400002},{"date":"2026-09-14","close":117.230003},{"date":"2026-09-15","close":114.589996},{"date":"2026-09-16","close":114.860001},{"date":"2026-09-17","close":117.129997},{"date":"2026-09-18","close":120.050003},{"date":"2026-09-21","close":121.82},{"date":"2026-09-22","close":124.860001},{"date":"2026-09-23","close":124.5},{"date":"2026-09-24","close":122.309998},{"date":"2026-09-25","close":124.690002},{"date":"2026-09-28","close":124.910004},{"date":"2026-09-29","close":125.610001},{"date":"2026-09-30","close":125.739998},{"date":"2026-10-01","close":128.449997},{"date":"2026-10-02","close":131.479996},{"date":"2026-10-05","close":131.529999},{"date":"2026-10-06","close":133.630005},{"date":"2026-10-07","close":129.720001},{"date":"2026-10-08","close":126.68},{"date":"2026-10-09","close":126.599998},{"date":"2026-10-12","close":123.209999},{"date":"2026-10-13","close":122.900002},{"date":"2026-10-14","close":121.620003},{"date":"2026-10-15","close":119.610001},{"date":"2026-10-16","close":115.370003},{"date":"2026-10-19","close":119.050003},{"date":"2026-10-20","close":118.370003},{"date":"2026-10-21","close":120.169998},{"date":"2026-10-22","close":108.779999},{"date":"2026-10-23","close":109.830002},{"date":"2026-10-26","close":114.07},{"date":"2026-10-27","close":118.75},{"date":"2026-10-28","close":122.790001},{"date":"2026-10-29","close":122.660004},{"date":"2026-10-30","close":116.669998},{"date":"2026-11-02","close":115.370003},{"date":"2026-11-03","close":118.889999},{"date":"2026-11-04","close":118.779999},{"date":"2026-11-05","close":110.040001},{"date":"2026-11-06","close":117.0},{"date":"2026-11-09","close":125.089996},{"date":"2026-11-10","close":123.639999},{"date":"2026-11-11","close":126.57},{"date":"2026-11-12","close":122.690002}],"as_of":"2026-11-12","collected_at":"2026-11-13T08:37:01.894689Z","status":"observed","price_basis":"split_dividend_adjusted_daily_close"},"QAT":{"name":"iShares MSCI Qatar ETF","history":[{"date":"2026-04-27","close":18.459225},{"date":"2026-04-28","close":18.362579},{"date":"2026-04-29","close":18.314259},{"date":"2026-04-30","close":18.149961},{"date":"2026-05-01","close":18.169289},{"date":"2026-05-04","close":18.256269},{"date":"2026-05-05","close":18.227278},{"date":"2026-05-06","close":18.430231},{"date":"2026-05-07","close":18.507547},{"date":"2026-05-08","close":18.536541},{"date":"2026-05-11","close":18.459225},{"date":"2026-05-12","close":18.178953},{"date":"2026-05-13","close":18.130632},{"date":"2026-05-14","close":18.120968},{"date":"2026-05-15","close":18.053316},{"date":"2026-05-18","close":17.956671},{"date":"2026-05-19","close":17.637741},{"date":"2026-05-20","close":17.971167},{"date":"2026-05-21","close":17.980831},{"date":"2026-05-22","close":17.995329},{"date":"2026-05-26","close":18.459225},{"date":"2026-05-27","close":18.430231},{"date":"2026-05-28","close":18.749161},{"date":"2026-05-29","close":18.584864},{"date":"2026-06-01","close":18.430231},{"date":"2026-06-02","close":18.177988},{"date":"2026-06-03","close":18.111303},{"date":"2026-06-04","close":18.207949},{"date":"2026-06-05","close":17.995329},{"date":"2026-06-08","close":17.637741},{"date":"2026-06-09","close":17.956671},{"date":"2026-06-10","close":17.898684},{"date":"2026-06-11","close":17.914146},{"date":"2026-06-12","close":17.976},{"date":"2026-06-15","close":18.51},{"date":"2026-06-16","close":18.493},{"date":"2026-06-17","close":18.5},{"date":"2026-06-18","close":18.559},{"date":"2026-06-22","close":18.441999},{"date":"2026-06-23","close":18.370001},{"date":"2026-06-24","close":18.209999},{"date":"2026-06-25","close":18.049999},{"date":"2026-06-26","close":18.049999},{"date":"2026-06-29","close":18.0},{"date":"2026-06-30","close":18.0},{"date":"2026-07-01","close":18.120001},{"date":"2026-07-02","close":17.965},{"date":"2026-07-06","close":18.299999},{"date":"2026-07-07","close":18.105},{"date":"2026-07-08","close":17.945},{"date":"2026-07-09","close":17.82},{"date":"2026-07-10","close":17.737},{"date":"2026-07-13","close":17.757},{"date":"2026-07-14","close":17.809999},{"date":"2026-07-15","close":17.780001},{"date":"2026-07-16","close":17.59},{"date":"2026-07-17","close":17.698999},{"date":"2026-07-20","close":17.620001},{"date":"2026-07-21","close":17.719999},{"date":"2026-07-22","close":17.629999},{"date":"2026-07-23","close":17.48},{"date":"2026-07-24","close":17.530001},{"date":"2026-07-27","close":17.628},{"date":"2026-07-28","close":17.575001},{"date":"2026-07-29","close":17.469999},{"date":"2026-07-30","close":17.459999},{"date":"2026-07-31","close":17.379999},{"date":"2026-08-03","close":17.645},{"date":"2026-08-04","close":17.805},{"date":"2026-08-05","close":17.855},{"date":"2026-08-06","close":17.735001},{"date":"2026-08-07","close":17.780001},{"date":"2026-08-10","close":17.725},{"date":"2026-08-11","close":17.6},{"date":"2026-08-12","close":17.67},{"date":"2026-08-13","close":17.646},{"date":"2026-08-14","close":17.639999},{"date":"2026-08-17","close":17.450001},{"date":"2026-08-18","close":17.33},{"date":"2026-08-19","close":17.215},{"date":"2026-08-20","close":17.025},{"date":"2026-08-21","close":17.135},{"date":"2026-08-24","close":17.145},{"date":"2026-08-25","close":17.219999},{"date":"2026-08-26","close":17.285},{"date":"2026-08-27","close":17.365},{"date":"2026-08-28","close":17.389999},{"date":"2026-08-31","close":17.41},{"date":"2026-09-01","close":17.299999},{"date":"2026-09-02","close":17.225},{"date":"2026-09-03","close":17.209999},{"date":"2026-09-04","close":17.23},{"date":"2026-09-08","close":17.389999},{"date":"2026-09-09","close":17.34},{"date":"2026-09-10","close":17.254999},{"date":"2026-09-11","close":17.323999},{"date":"2026-09-14","close":17.315001},{"date":"2026-09-15","close":17.190001},{"date":"2026-09-16","close":17.030001},{"date":"2026-09-17","close":17.004999},{"date":"2026-09-18","close":16.945999},{"date":"2026-09-21","close":16.879999},{"date":"2026-09-22","close":16.709999},{"date":"2026-09-23","close":16.82},{"date":"2026-09-24","close":16.780001},{"date":"2026-09-25","close":16.745001},{"date":"2026-09-28","close":16.584999},{"date":"2026-09-29","close":16.35},{"date":"2026-09-30","close":16.290001},{"date":"2026-10-01","close":16.209999},{"date":"2026-10-02","close":16.290001},{"date":"2026-10-05","close":16.35},{"date":"2026-10-06","close":16.305},{"date":"2026-10-07","close":16.27},{"date":"2026-10-08","close":16.033001},{"date":"2026-10-09","close":15.988},{"date":"2026-10-12","close":15.815},{"date":"2026-10-13","close":15.832},{"date":"2026-10-14","close":15.718},{"date":"2026-10-15","close":15.635},{"date":"2026-10-16","close":15.6},{"date":"2026-10-19","close":15.32},{"date":"2026-10-20","close":15.295},{"date":"2026-10-21","close":15.37},{"date":"2026-10-22","close":15.294},{"date":"2026-10-23","close":15.181},{"date":"2026-10-26","close":15.695},{"date":"2026-10-27","close":16.32},{"date":"2026-10-28","close":16.299},{"date":"2026-10-29","close":16.219999},{"date":"2026-10-30","close":16.165001},{"date":"2026-11-02","close":16.98},{"date":"2026-11-03","close":16.93},{"date":"2026-11-04","close":17.473},{"date":"2026-11-05","close":17.469999},{"date":"2026-11-06","close":17.6},{"date":"2026-11-09","close":17.93},{"date":"2026-11-10","close":17.93},{"date":"2026-11-11","close":17.870001},{"date":"2026-11-12","close":17.65}],"as_of":"2026-11-12","collected_at":"2026-11-13T08:37:01.894689Z","status":"observed","price_basis":"split_dividend_adjusted_daily_close"},"QCOM":{"name":"QUALCOMM INC","history":[{"date":"2026-04-27","close":148.896683},{"date":"2026-04-28","close":148.639053},{"date":"2026-04-29","close":154.58461},{"date":"2026-04-30","close":177.950668},{"date":"2026-05-01","close":175.403992},{"date":"2026-05-04","close":166.852295},{"date":"2026-05-05","close":184.857422},{"date":"2026-05-06","close":190.822815},{"date":"2026-05-07","close":200.712265},{"date":"2026-05-08","close":217.102188},{"date":"2026-05-11","close":235.374878},{"date":"2026-05-12","close":208.401855},{"date":"2026-05-13","close":211.235901},{"date":"2026-05-14","close":198.264679},{"date":"2026-05-15","close":199.66188},{"date":"2026-05-18","close":201.792374},{"date":"2026-05-19","close":193.83522},{"date":"2026-05-20","close":200.672623},{"date":"2026-05-21","close":211.47374},{"date":"2026-05-22","close":235.999176},{"date":"2026-05-26","close":246.562454},{"date":"2026-05-27","close":231.282349},{"date":"2026-05-28","close":241.082626},{"date":"2026-05-29","close":248.742508},{"date":"2026-06-01","close":226.912384},{"date":"2026-06-02","close":238.654846},{"date":"2026-06-03","close":247.741653},{"date":"2026-06-04","close":241.256958},{"date":"2026-06-05","close":214.771103},{"date":"2026-06-08","close":216.591202},{"date":"2026-06-09","close":204.308044},{"date":"2026-06-10","close":190.165024},{"date":"2026-06-11","close":201.861374},{"date":"2026-06-12","close":210.573944},{"date":"2026-06-15","close":219.614746},{"date":"2026-06-16","close":212.91124},{"date":"2026-06-17","close":211.817184},{"date":"2026-06-18","close":224.886047},{"date":"2026-06-22","close":220.698837},{"date":"2026-06-23","close":203.02504},{"date":"2026-06-24","close":196.341415},{"date":"2026-06-25","close":203.790863},{"date":"2026-06-26","close":188.364822},{"date":"2026-06-29","close":187.698456},{"date":"2026-06-30","close":183.789719},{"date":"2026-07-01","close":180.935257},{"date":"2026-07-02","close":175.295944},{"date":"2026-07-06","close":185.470566},{"date":"2026-07-07","close":181.979568},{"date":"2026-07-08","close":185.55014},{"date":"2026-07-09","close":190.075516},{"date":"2026-07-10","close":188.136063},{"date":"2026-07-13","close":182.9841},{"date":"2026-07-14","close":177.135941},{"date":"2026-07-15","close":177.016586},{"date":"2026-07-16","close":169.686478},{"date":"2026-07-17","close":170.850143},{"date":"2026-07-20","close":169.398056},{"date":"2026-07-21","close":172.560837},{"date":"2026-07-22","close":174.679306},{"date":"2026-07-23","close":170.183777},{"date":"2026-07-24","close":166.066177},{"date":"2026-07-27","close":169.119553},{"date":"2026-07-28","close":161.998322},{"date":"2026-07-29","close":154.837296},{"date":"2026-07-30","close":150.779388},{"date":"2026-07-31","close":146.810974},{"date":"2026-08-03","close":150.749557},{"date":"2026-08-04","close":161.789459},{"date":"2026-08-05","close":156.677277},{"date":"2026-08-06","close":159.521805},{"date":"2026-08-07","close":166.95137},{"date":"2026-08-10","close":161.29216},{"date":"2026-08-11","close":161.799393},{"date":"2026-08-12","close":162.187302},{"date":"2026-08-13","close":163.89798},{"date":"2026-08-14","close":164.892563},{"date":"2026-08-17","close":161.302109},{"date":"2026-08-18","close":159.322891},{"date":"2026-08-19","close":161.033569},{"date":"2026-08-20","close":159.869904},{"date":"2026-08-21","close":159.879852},{"date":"2026-08-24","close":157.67186},{"date":"2026-08-25","close":159.690872},{"date":"2026-08-26","close":162.833771},{"date":"2026-08-27","close":163.888031},{"date":"2026-08-28","close":163.301239},{"date":"2026-08-31","close":169.557175},{"date":"2026-09-01","close":165.70813},{"date":"2026-09-02","close":169.040009},{"date":"2026-09-03","close":168.570007},{"date":"2026-09-04","close":168.740005},{"date":"2026-09-08","close":174.089996},{"date":"2026-09-09","close":176.399994},{"date":"2026-09-10","close":176.880005},{"date":"2026-09-11","close":181.970001},{"date":"2026-09-14","close":180.149994},{"date":"2026-09-15","close":187.800003},{"date":"2026-09-16","close":184.839996},{"date":"2026-09-17","close":188.710007},{"date":"2026-09-18","close":177.720001},{"date":"2026-09-21","close":194.229996},{"date":"2026-09-22","close":198.270004},{"date":"2026-09-23","close":197.240005},{"date":"2026-09-24","close":194.259995},{"date":"2026-09-25","close":201.970001},{"date":"2026-09-28","close":187.479996},{"date":"2026-09-29","close":184.100006},{"date":"2026-09-30","close":184.039993},{"date":"2026-10-01","close":182.089996},{"date":"2026-10-02","close":184.869995},{"date":"2026-10-05","close":180.789993},{"date":"2026-10-06","close":181.029999},{"date":"2026-10-07","close":177.119995},{"date":"2026-10-08","close":176.009995},{"date":"2026-10-09","close":175.5},{"date":"2026-10-12","close":174.429993},{"date":"2026-10-13","close":176.860001},{"date":"2026-10-14","close":172.619995},{"date":"2026-10-15","close":178.399994},{"date":"2026-10-16","close":172.110001},{"date":"2026-10-19","close":173.529999},{"date":"2026-10-20","close":175.710007},{"date":"2026-10-21","close":177.960007},{"date":"2026-10-22","close":172.830002},{"date":"2026-10-23","close":175.910004},{"date":"2026-10-26","close":179.600006},{"date":"2026-10-27","close":184.169998},{"date":"2026-10-28","close":182.970001},{"date":"2026-10-29","close":185.410004},{"date":"2026-10-30","close":164.789993},{"date":"2026-11-02","close":162.080002},{"date":"2026-11-03","close":164.429993},{"date":"2026-11-04","close":173.190002},{"date":"2026-11-05","close":156.75},{"date":"2026-11-06","close":165.410004},{"date":"2026-11-09","close":171.470001},{"date":"2026-11-10","close":173.529999},{"date":"2026-11-11","close":176.570007},{"date":"2026-11-12","close":177.139999}],"as_of":"2026-11-12","collected_at":"2026-11-13T08:37:01.894689Z","status":"observed","price_basis":"split_dividend_adjusted_daily_close"},"QQQ":{"name":"QQQ","history":[{"date":"2026-04-27","close":662.810181},{"date":"2026-04-28","close":656.14447},{"date":"2026-04-29","close":660.155884},{"date":"2026-04-30","close":666.312683},{"date":"2026-05-01","close":672.709045},{"date":"2026-05-04","close":671.441711},{"date":"2026-05-05","close":680.153015},{"date":"2026-05-06","close":694.282776},{"date":"2026-05-07","close":693.454529},{"date":"2026-05-08","close":709.709717},{"date":"2026-05-11","close":711.76532},{"date":"2026-05-12","close":705.72821},{"date":"2026-05-13","close":713.182312},{"date":"2026-05-14","close":718.251404},{"date":"2026-05-15","close":707.414612},{"date":"2026-05-18","close":704.371155},{"date":"2026-05-19","close":700.030518},{"date":"2026-05-20","close":711.62561},{"date":"2026-05-21","close":712.982727},{"date":"2026-05-22","close":716.006226},{"date":"2026-05-26","close":728.718994},{"date":"2026-05-27","close":727.890747},{"date":"2026-05-28","close":734.027649},{"date":"2026-05-29","close":736.731812},{"date":"2026-06-01","close":741.152344},{"date":"2026-06-02","close":744.565002},{"date":"2026-06-03","close":742.619263},{"date":"2026-06-04","close":739.026917},{"date":"2026-06-05","close":703.552856},{"date":"2026-06-08","close":714.539429},{"date":"2026-06-09","close":706.317017},{"date":"2026-06-10","close":692.207214},{"date":"2026-06-11","close":715.587158},{"date":"2026-06-12","close":719.798157},{"date":"2026-06-15","close":742.409668},{"date":"2026-06-16","close":728.299866},{"date":"2026-06-17","close":720.965637},{"date":"2026-06-18","close":739.036926},{"date":"2026-06-22","close":737.181824},{"date":"2026-06-23","close":712.907166},{"date":"2026-06-24","close":709.88031},{"date":"2026-06-25","close":715.634277},{"date":"2026-06-26","close":705.784607},{"date":"2026-06-29","close":723.326294},{"date":"2026-06-30","close":735.633484},{"date":"2026-07-01","close":724.4151},{"date":"2026-07-02","close":711.858215},{"date":"2026-07-06","close":722.067627},{"date":"2026-07-07","close":708.691528},{"date":"2026-07-08","close":710.699463},{"date":"2026-07-09","close":722.527161},{"date":"2026-07-10","close":724.754822},{"date":"2026-07-13","close":710.999084},{"date":"2026-07-14","close":718.940857},{"date":"2026-07-15","close":716.992859},{"date":"2026-07-16","close":705.205139},{"date":"2026-07-17","close":694.606201},{"date":"2026-07-20","close":695.335449},{"date":"2026-07-21","close":708.231995},{"date":"2026-07-22","close":704.615723},{"date":"2026-07-23","close":691.239746},{"date":"2026-07-24","close":683.517761},{"date":"2026-07-27","close":681.409973},{"date":"2026-07-28","close":674.786865},{"date":"2026-07-29","close":661.041138},{"date":"2026-07-30","close":682.83844},{"date":"2026-07-31","close":687.273865},{"date":"2026-08-03","close":699.341309},{"date":"2026-08-04","close":723.096497},{"date":"2026-08-05","close":716.553345},{"date":"2026-08-06","close":713.906128},{"date":"2026-08-07","close":722.277405},{"date":"2026-08-10","close":720.119629},{"date":"2026-08-11","close":717.702148},{"date":"2026-08-12","close":722.946716},{"date":"2026-08-13","close":731.307983},{"date":"2026-08-14","close":730.309021},{"date":"2026-08-17","close":729.110229},{"date":"2026-08-18","close":716.763123},{"date":"2026-08-19","close":715.334595},{"date":"2026-08-20","close":710.189941},{"date":"2026-08-21","close":712.697388},{"date":"2026-08-24","close":705.584778},{"date":"2026-08-25","close":709.980164},{"date":"2026-08-26","close":710.629517},{"date":"2026-08-27","close":720.359375},{"date":"2026-08-28","close":715.684265},{"date":"2026-08-31","close":716.013916},{"date":"2026-09-01","close":706.903381},{"date":"2026-09-02","close":708.501709},{"date":"2026-09-03","close":716.922913},{"date":"2026-09-04","close":718.211609},{"date":"2026-09-08","close":717.612244},{"date":"2026-09-09","close":715.564392},{"date":"2026-09-10","close":707.952332},{"date":"2026-09-11","close":714.135864},{"date":"2026-09-14","close":708.441772},{"date":"2026-09-15","close":703.80658},{"date":"2026-09-16","close":703.986389},{"date":"2026-09-17","close":716.173706},{"date":"2026-09-18","close":720.699036},{"date":"2026-09-21","close":741.469971},{"date":"2026-09-22","close":747.460022},{"date":"2026-09-23","close":741.210022},{"date":"2026-09-24","close":741.099976},{"date":"2026-09-25","close":744.5},{"date":"2026-09-28","close":736.530029},{"date":"2026-09-29","close":737.929993},{"date":"2026-09-30","close":739.77002},{"date":"2026-10-01","close":742.030029},{"date":"2026-10-02","close":749.580017},{"date":"2026-10-05","close":756.200012},{"date":"2026-10-06","close":759.659973},{"date":"2026-10-07","close":757.72998},{"date":"2026-10-08","close":747.580017},{"date":"2026-10-09","close":751.27002},{"date":"2026-10-12","close":746.039978},{"date":"2026-10-13","close":743.570007},{"date":"2026-10-14","close":728.950012},{"date":"2026-10-15","close":728.0},{"date":"2026-10-16","close":709.799988},{"date":"2026-10-19","close":718.359985},{"date":"2026-10-20","close":717.630005},{"date":"2026-10-21","close":725.200012},{"date":"2026-10-22","close":704.469971},{"date":"2026-10-23","close":704.400024},{"date":"2026-10-26","close":712.200012},{"date":"2026-10-27","close":721.25},{"date":"2026-10-28","close":725.609985},{"date":"2026-10-29","close":715.340027},{"date":"2026-10-30","close":690.48999},{"date":"2026-11-02","close":681.090027},{"date":"2026-11-03","close":685.280029},{"date":"2026-11-04","close":691.950012},{"date":"2026-11-05","close":647.049988},{"date":"2026-11-06","close":656.099976},{"date":"2026-11-09","close":679.349976},{"date":"2026-11-10","close":674.76001},{"date":"2026-11-11","close":690.380005},{"date":"2026-11-12","close":688.169983}],"as_of":"2026-11-12","collected_at":"2026-11-13T08:37:01.894689Z","status":"observed","price_basis":"split_dividend_adjusted_daily_close"},"RCL":{"name":"ROYAL CARIBBEAN CRUISES LTD","history":[{"date":"2026-04-27","close":256.013336},{"date":"2026-04-28","close":253.066238},{"date":"2026-04-29","close":251.206985},{"date":"2026-04-30","close":260.849396},{"date":"2026-05-01","close":262.619629},{"date":"2026-05-04","close":256.616638},{"date":"2026-05-05","close":261.066956},{"date":"2026-05-06","close":283.912048},{"date":"2026-05-07","close":277.770569},{"date":"2026-05-08","close":272.202698},{"date":"2026-05-11","close":260.552704},{"date":"2026-05-12","close":255.271637},{"date":"2026-05-13","close":261.284546},{"date":"2026-05-14","close":262.451538},{"date":"2026-05-15","close":257.417694},{"date":"2026-05-18","close":249.802658},{"date":"2026-05-19","close":244.472137},{"date":"2026-05-20","close":251.088303},{"date":"2026-05-21","close":257.447357},{"date":"2026-05-22","close":253.273926},{"date":"2026-05-26","close":264.755798},{"date":"2026-05-27","close":272.133484},{"date":"2026-05-28","close":278.185944},{"date":"2026-05-29","close":281.489105},{"date":"2026-06-01","close":285.860321},{"date":"2026-06-02","close":287.591003},{"date":"2026-06-03","close":284.728027},{"date":"2026-06-04","close":291.547485},{"date":"2026-06-05","close":278.345947},{"date":"2026-06-08","close":270.393188},{"date":"2026-06-09","close":280.59259},{"date":"2026-06-10","close":267.142517},{"date":"2026-06-11","close":286.258911},{"date":"2026-06-12","close":292.640991},{"date":"2026-06-15","close":311.817047},{"date":"2026-06-16","close":310.991943},{"date":"2026-06-17","close":299.689117},{"date":"2026-06-18","close":310.66391},{"date":"2026-06-22","close":307.532471},{"date":"2026-06-23","close":307.701508},{"date":"2026-06-24","close":319.054047},{"date":"2026-06-25","close":320.743988},{"date":"2026-06-26","close":316.250702},{"date":"2026-06-29","close":319.541138},{"date":"2026-06-30","close":315.654236},{"date":"2026-07-01","close":304.49057},{"date":"2026-07-02","close":294.549652},{"date":"2026-07-06","close":286.079987},{"date":"2026-07-07","close":280.59259},{"date":"2026-07-08","close":279.290344},{"date":"2026-07-09","close":286.378204},{"date":"2026-07-10","close":283.684204},{"date":"2026-07-13","close":286.90506},{"date":"2026-07-14","close":281.417694},{"date":"2026-07-15","close":290.444061},{"date":"2026-07-16","close":292.213531},{"date":"2026-07-17","close":285.264832},{"date":"2026-07-20","close":284.469543},{"date":"2026-07-21","close":286.19928},{"date":"2026-07-22","close":284.161377},{"date":"2026-07-23","close":281.735809},{"date":"2026-07-24","close":291.805969},{"date":"2026-07-27","close":303.238037},{"date":"2026-07-28","close":320.594879},{"date":"2026-07-29","close":321.668488},{"date":"2026-07-30","close":320.038177},{"date":"2026-07-31","close":316.419678},{"date":"2026-08-03","close":322.086029},{"date":"2026-08-04","close":323.815735},{"date":"2026-08-05","close":325.48584},{"date":"2026-08-06","close":318.656372},{"date":"2026-08-07","close":318.10965},{"date":"2026-08-10","close":306.180542},{"date":"2026-08-11","close":305.335541},{"date":"2026-08-12","close":306.180542},{"date":"2026-08-13","close":308.049438},{"date":"2026-08-14","close":303.198242},{"date":"2026-08-17","close":300.007233},{"date":"2026-08-18","close":298.227783},{"date":"2026-08-19","close":298.784485},{"date":"2026-08-20","close":285.920929},{"date":"2026-08-21","close":290.275055},{"date":"2026-08-24","close":291.269135},{"date":"2026-08-25","close":290.563354},{"date":"2026-08-26","close":288.286865},{"date":"2026-08-27","close":283.117584},{"date":"2026-08-28","close":277.75943},{"date":"2026-08-31","close":267.152435},{"date":"2026-09-01","close":264.130432},{"date":"2026-09-02","close":264.031006},{"date":"2026-09-03","close":263.981293},{"date":"2026-09-04","close":263.623444},{"date":"2026-09-08","close":262.9375},{"date":"2026-09-09","close":258.225525},{"date":"2026-09-10","close":257.47995},{"date":"2026-09-11","close":258.603271},{"date":"2026-09-14","close":253.831619},{"date":"2026-09-15","close":247.827301},{"date":"2026-09-16","close":252.419998},{"date":"2026-09-17","close":249.740005},{"date":"2026-09-18","close":245.809998},{"date":"2026-09-21","close":250.25},{"date":"2026-09-22","close":234.889999},{"date":"2026-09-23","close":230.300003},{"date":"2026-09-24","close":238.979996},{"date":"2026-09-25","close":242.699997},{"date":"2026-09-28","close":242.589996},{"date":"2026-09-29","close":260.670013},{"date":"2026-09-30","close":265.859985},{"date":"2026-10-01","close":269.98999},{"date":"2026-10-02","close":277.73999},{"date":"2026-10-05","close":275.029999},{"date":"2026-10-06","close":288.779999},{"date":"2026-10-07","close":282.320007},{"date":"2026-10-08","close":281.410004},{"date":"2026-10-09","close":282.26001},{"date":"2026-10-12","close":280.670013},{"date":"2026-10-13","close":281.51001},{"date":"2026-10-14","close":274.309998},{"date":"2026-10-15","close":280.01001},{"date":"2026-10-16","close":277.679993},{"date":"2026-10-19","close":281.970001},{"date":"2026-10-20","close":287.809998},{"date":"2026-10-21","close":288.450012},{"date":"2026-10-22","close":286.130005},{"date":"2026-10-23","close":276.480011},{"date":"2026-10-26","close":280.600006},{"date":"2026-10-27","close":295.920013},{"date":"2026-10-28","close":298.299988},{"date":"2026-10-29","close":310.540009},{"date":"2026-10-30","close":307.179993},{"date":"2026-11-02","close":321.070007},{"date":"2026-11-03","close":313.170013},{"date":"2026-11-04","close":333.149994},{"date":"2026-11-05","close":322.730011},{"date":"2026-11-06","close":327.160004},{"date":"2026-11-09","close":336.980011},{"date":"2026-11-10","close":339.850006},{"date":"2026-11-11","close":335.179993},{"date":"2026-11-12","close":321.98999}],"as_of":"2026-11-12","collected_at":"2026-11-13T08:37:01.894689Z","status":"observed","price_basis":"split_dividend_adjusted_daily_close"},"RDDT":{"name":"REDDIT INC CL A","history":[{"date":"2026-04-27","close":160.210007},{"date":"2026-04-28","close":147.929993},{"date":"2026-04-29","close":147.75},{"date":"2026-04-30","close":147.229996},{"date":"2026-05-01","close":166.479996},{"date":"2026-05-04","close":169.070007},{"date":"2026-05-05","close":171.630005},{"date":"2026-05-06","close":166.559998},{"date":"2026-05-07","close":163.949997},{"date":"2026-05-08","close":155.800003},{"date":"2026-05-11","close":159.509995},{"date":"2026-05-12","close":152.350006},{"date":"2026-05-13","close":154.119995},{"date":"2026-05-14","close":156.309998},{"date":"2026-05-15","close":158.169998},{"date":"2026-05-18","close":159.110001},{"date":"2026-05-19","close":154.880005},{"date":"2026-05-20","close":146.720001},{"date":"2026-05-21","close":150.039993},{"date":"2026-05-22","close":141.669998},{"date":"2026-05-26","close":144.639999},{"date":"2026-05-27","close":154.190002},{"date":"2026-05-28","close":167.690002},{"date":"2026-05-29","close":176.0},{"date":"2026-06-01","close":177.850006},{"date":"2026-06-02","close":169.130005},{"date":"2026-06-03","close":169.490005},{"date":"2026-06-04","close":183.910004},{"date":"2026-06-05","close":173.449997},{"date":"2026-06-08","close":171.130005},{"date":"2026-06-09","close":178.110001},{"date":"2026-06-10","close":172.210007},{"date":"2026-06-11","close":173.259995},{"date":"2026-06-12","close":162.100006},{"date":"2026-06-15","close":181.880005},{"date":"2026-06-16","close":175.389999},{"date":"2026-06-17","close":165.949997},{"date":"2026-06-18","close":174.960007},{"date":"2026-06-22","close":170.440002},{"date":"2026-06-23","close":165.630005},{"date":"2026-06-24","close":160.720001},{"date":"2026-06-25","close":158.020004},{"date":"2026-06-26","close":166.940002},{"date":"2026-06-29","close":174.389999},{"date":"2026-06-30","close":173.580002},{"date":"2026-07-01","close":197.759995},{"date":"2026-07-02","close":194.669998},{"date":"2026-07-06","close":200.860001},{"date":"2026-07-07","close":199.440002},{"date":"2026-07-08","close":195.309998},{"date":"2026-07-09","close":200.309998},{"date":"2026-07-10","close":195.339996},{"date":"2026-07-13","close":200.929993},{"date":"2026-07-14","close":203.270004},{"date":"2026-07-15","close":198.029999},{"date":"2026-07-16","close":185.259995},{"date":"2026-07-17","close":181.179993},{"date":"2026-07-20","close":181.639999},{"date":"2026-07-21","close":185.839996},{"date":"2026-07-22","close":170.380005},{"date":"2026-07-23","close":168.779999},{"date":"2026-07-24","close":168.729996},{"date":"2026-07-27","close":179.229996},{"date":"2026-07-28","close":178.440002},{"date":"2026-07-29","close":177.990005},{"date":"2026-07-30","close":178.039993},{"date":"2026-07-31","close":140.669998},{"date":"2026-08-03","close":154.710007},{"date":"2026-08-04","close":159.970001},{"date":"2026-08-05","close":155.259995},{"date":"2026-08-06","close":150.869995},{"date":"2026-08-07","close":161.699997},{"date":"2026-08-10","close":158.720001},{"date":"2026-08-11","close":156.190002},{"date":"2026-08-12","close":153.449997},{"date":"2026-08-13","close":158.119995},{"date":"2026-08-14","close":178.089996},{"date":"2026-08-17","close":164.5},{"date":"2026-08-18","close":158.25},{"date":"2026-08-19","close":151.710007},{"date":"2026-08-20","close":150.309998},{"date":"2026-08-21","close":153.289993},{"date":"2026-08-24","close":152.699997},{"date":"2026-08-25","close":162.449997},{"date":"2026-08-26","close":155.360001},{"date":"2026-08-27","close":153.949997},{"date":"2026-08-28","close":153.0},{"date":"2026-08-31","close":147.809998},{"date":"2026-09-01","close":144.639999},{"date":"2026-09-02","close":158.100006},{"date":"2026-09-03","close":155.990005},{"date":"2026-09-04","close":154.460007},{"date":"2026-09-08","close":149.380005},{"date":"2026-09-09","close":146.440002},{"date":"2026-09-10","close":155.339996},{"date":"2026-09-11","close":157.770004},{"date":"2026-09-14","close":162.380005},{"date":"2026-09-15","close":159.630005},{"date":"2026-09-16","close":157.600006},{"date":"2026-09-17","close":152.830002},{"date":"2026-09-18","close":150.850006},{"date":"2026-09-21","close":158.729996},{"date":"2026-09-22","close":155.669998},{"date":"2026-09-23","close":151.979996},{"date":"2026-09-24","close":152.720001},{"date":"2026-09-25","close":149.839996},{"date":"2026-09-28","close":143.080002},{"date":"2026-09-29","close":145.360001},{"date":"2026-09-30","close":142.440002},{"date":"2026-10-01","close":149.529999},{"date":"2026-10-02","close":147.860001},{"date":"2026-10-05","close":150.419998},{"date":"2026-10-06","close":148.949997},{"date":"2026-10-07","close":152.710007},{"date":"2026-10-08","close":156.470001},{"date":"2026-10-09","close":159.910004},{"date":"2026-10-12","close":159.929993},{"date":"2026-10-13","close":155.289993},{"date":"2026-10-14","close":148.600006},{"date":"2026-10-15","close":159.360001},{"date":"2026-10-16","close":156.139999},{"date":"2026-10-19","close":155.139999},{"date":"2026-10-20","close":155.649994},{"date":"2026-10-21","close":153.279999},{"date":"2026-10-22","close":150.259995},{"date":"2026-10-23","close":144.25},{"date":"2026-10-26","close":138.449997},{"date":"2026-10-27","close":136.460007},{"date":"2026-10-28","close":134.699997},{"date":"2026-10-29","close":129.600006},{"date":"2026-10-30","close":91.730003},{"date":"2026-11-02","close":90.970001},{"date":"2026-11-03","close":96.150002},{"date":"2026-11-04","close":101.889999},{"date":"2026-11-05","close":93.809998},{"date":"2026-11-06","close":95.099998},{"date":"2026-11-09","close":100.790001},{"date":"2026-11-10","close":98.669998},{"date":"2026-11-11","close":105.660004},{"date":"2026-11-12","close":99.550003}],"as_of":"2026-11-12","collected_at":"2026-11-13T08:37:01.894689Z","status":"observed","price_basis":"split_dividend_adjusted_daily_close"},"REG":{"name":"REGENCY CENTERS CORP","history":[{"date":"2026-04-27","close":78.407906},{"date":"2026-04-28","close":78.760963},{"date":"2026-04-29","close":77.8489},{"date":"2026-04-30","close":76.348412},{"date":"2026-05-01","close":77.132988},{"date":"2026-05-04","close":77.231056},{"date":"2026-05-05","close":77.368355},{"date":"2026-05-06","close":77.554688},{"date":"2026-05-07","close":76.358215},{"date":"2026-05-08","close":76.09343},{"date":"2026-05-11","close":76.220924},{"date":"2026-05-12","close":76.113045},{"date":"2026-05-13","close":75.19117},{"date":"2026-05-14","close":75.436348},{"date":"2026-05-15","close":74.592941},{"date":"2026-05-18","close":75.83844},{"date":"2026-05-19","close":75.848244},{"date":"2026-05-20","close":76.24054},{"date":"2026-05-21","close":76.828964},{"date":"2026-05-22","close":77.319321},{"date":"2026-05-26","close":77.466423},{"date":"2026-05-27","close":77.4272},{"date":"2026-05-28","close":77.005486},{"date":"2026-05-29","close":75.858055},{"date":"2026-06-01","close":74.671394},{"date":"2026-06-02","close":74.563522},{"date":"2026-06-03","close":74.838112},{"date":"2026-06-04","close":75.200981},{"date":"2026-06-05","close":76.220924},{"date":"2026-06-08","close":76.064003},{"date":"2026-06-09","close":78.015633},{"date":"2026-06-10","close":78.555016},{"date":"2026-06-11","close":79.133644},{"date":"2026-06-12","close":79.475174},{"date":"2026-06-15","close":78.465401},{"date":"2026-06-16","close":78.109016},{"date":"2026-06-17","close":76.594353},{"date":"2026-06-18","close":76.109261},{"date":"2026-06-22","close":76.58445},{"date":"2026-06-23","close":77.881317},{"date":"2026-06-24","close":79.06929},{"date":"2026-06-25","close":79.44548},{"date":"2026-06-26","close":80.989838},{"date":"2026-06-29","close":80.484955},{"date":"2026-06-30","close":78.94059},{"date":"2026-07-01","close":78.574303},{"date":"2026-07-02","close":80.148361},{"date":"2026-07-06","close":79.039581},{"date":"2026-07-07","close":79.930565},{"date":"2026-07-08","close":78.920792},{"date":"2026-07-09","close":78.6436},{"date":"2026-07-10","close":78.821793},{"date":"2026-07-13","close":79.138588},{"date":"2026-07-14","close":79.524673},{"date":"2026-07-15","close":79.18808},{"date":"2026-07-16","close":81.554123},{"date":"2026-07-17","close":81.85112},{"date":"2026-07-20","close":81.316528},{"date":"2026-07-21","close":81.267029},{"date":"2026-07-22","close":81.395729},{"date":"2026-07-23","close":80.366158},{"date":"2026-07-24","close":81.326431},{"date":"2026-07-27","close":81.514519},{"date":"2026-07-28","close":80.158264},{"date":"2026-07-29","close":80.29686},{"date":"2026-07-30","close":79.554375},{"date":"2026-07-31","close":79.485077},{"date":"2026-08-03","close":79.49498},{"date":"2026-08-04","close":78.633698},{"date":"2026-08-05","close":78.277306},{"date":"2026-08-06","close":76.188461},{"date":"2026-08-07","close":76.346863},{"date":"2026-08-10","close":75.346985},{"date":"2026-08-11","close":75.059891},{"date":"2026-08-12","close":74.98069},{"date":"2026-08-13","close":76.089462},{"date":"2026-08-14","close":75.940964},{"date":"2026-08-17","close":75.604378},{"date":"2026-08-18","close":75.426186},{"date":"2026-08-19","close":75.634079},{"date":"2026-08-20","close":75.742973},{"date":"2026-08-21","close":75.297478},{"date":"2026-08-24","close":75.921173},{"date":"2026-08-25","close":75.950867},{"date":"2026-08-26","close":75.614273},{"date":"2026-08-27","close":74.703499},{"date":"2026-08-28","close":74.762894},{"date":"2026-08-31","close":74.020409},{"date":"2026-09-01","close":75.297478},{"date":"2026-09-02","close":75.049988},{"date":"2026-09-03","close":75.158882},{"date":"2026-09-04","close":74.505508},{"date":"2026-09-08","close":75.168785},{"date":"2026-09-09","close":74.584694},{"date":"2026-09-10","close":74.555},{"date":"2026-09-11","close":74.620003},{"date":"2026-09-14","close":74.529999},{"date":"2026-09-15","close":74.050003},{"date":"2026-09-16","close":73.260002},{"date":"2026-09-17","close":73.120003},{"date":"2026-09-18","close":72.949997},{"date":"2026-09-21","close":72.919998},{"date":"2026-09-22","close":73.529999},{"date":"2026-09-23","close":72.730003},{"date":"2026-09-24","close":72.919998},{"date":"2026-09-25","close":73.230003},{"date":"2026-09-28","close":73.330002},{"date":"2026-09-29","close":72.660004},{"date":"2026-09-30","close":71.879997},{"date":"2026-10-01","close":71.800003},{"date":"2026-10-02","close":71.599998},{"date":"2026-10-05","close":71.330002},{"date":"2026-10-06","close":71.419998},{"date":"2026-10-07","close":70.800003},{"date":"2026-10-08","close":71.480003},{"date":"2026-10-09","close":72.050003},{"date":"2026-10-12","close":71.709999},{"date":"2026-10-13","close":71.650002},{"date":"2026-10-14","close":71.769997},{"date":"2026-10-15","close":73.040001},{"date":"2026-10-16","close":73.239998},{"date":"2026-10-19","close":72.410004},{"date":"2026-10-20","close":73.199997},{"date":"2026-10-21","close":72.220001},{"date":"2026-10-22","close":74.379997},{"date":"2026-10-23","close":73.980003},{"date":"2026-10-26","close":73.669998},{"date":"2026-10-27","close":74.279999},{"date":"2026-10-28","close":73.190002},{"date":"2026-10-29","close":74.980003},{"date":"2026-10-30","close":74.589996},{"date":"2026-11-02","close":75.580002},{"date":"2026-11-03","close":75.169998},{"date":"2026-11-04","close":76.839996},{"date":"2026-11-05","close":76.279999},{"date":"2026-11-06","close":74.839996},{"date":"2026-11-09","close":76.110001},{"date":"2026-11-10","close":76.540001},{"date":"2026-11-11","close":76.18},{"date":"2026-11-12","close":75.739998}],"as_of":"2026-11-12","collected_at":"2026-11-13T08:37:01.894689Z","status":"observed","price_basis":"split_dividend_adjusted_daily_close"},"REGN":{"name":"REGENERON PHARMACEUTICALS","history":[{"date":"2026-04-27","close":742.462769},{"date":"2026-04-28","close":729.826477},{"date":"2026-04-29","close":684.537048},{"date":"2026-04-30","close":705.182068},{"date":"2026-05-01","close":699.557007},{"date":"2026-05-04","close":707.326416},{"date":"2026-05-05","close":700.404785},{"date":"2026-05-06","close":719.134888},{"date":"2026-05-07","close":707.216614},{"date":"2026-05-08","close":712.991272},{"date":"2026-05-11","close":710.876953},{"date":"2026-05-12","close":721.488647},{"date":"2026-05-13","close":717.968018},{"date":"2026-05-14","close":710.976624},{"date":"2026-05-15","close":696.395508},{"date":"2026-05-18","close":628.007568},{"date":"2026-05-19","close":628.625916},{"date":"2026-05-20","close":649.002136},{"date":"2026-05-21","close":641.840576},{"date":"2026-05-22","close":638.134827},{"date":"2026-05-26","close":633.879822},{"date":"2026-05-27","close":627.007812},{"date":"2026-05-28","close":620.795105},{"date":"2026-05-29","close":614.062988},{"date":"2026-06-01","close":599.959412},{"date":"2026-06-02","close":602.216797},{"date":"2026-06-03","close":618.228088},{"date":"2026-06-04","close":627.996643},{"date":"2026-06-05","close":634.708862},{"date":"2026-06-08","close":610.627014},{"date":"2026-06-09","close":615.461304},{"date":"2026-06-10","close":600.948303},{"date":"2026-06-11","close":610.766785},{"date":"2026-06-12","close":611.426025},{"date":"2026-06-15","close":614.262695},{"date":"2026-06-16","close":614.013},{"date":"2026-06-17","close":607.220947},{"date":"2026-06-18","close":609.228577},{"date":"2026-06-22","close":611.785645},{"date":"2026-06-23","close":617.309204},{"date":"2026-06-24","close":622.702881},{"date":"2026-06-25","close":619.416748},{"date":"2026-06-26","close":632.161865},{"date":"2026-06-29","close":631.07312},{"date":"2026-06-30","close":622.812744},{"date":"2026-07-01","close":623.991333},{"date":"2026-07-02","close":653.506897},{"date":"2026-07-06","close":649.052124},{"date":"2026-07-07","close":675.441284},{"date":"2026-07-08","close":662.106873},{"date":"2026-07-09","close":667.170959},{"date":"2026-07-10","close":663.744934},{"date":"2026-07-13","close":662.31665},{"date":"2026-07-14","close":655.354736},{"date":"2026-07-15","close":663.675049},{"date":"2026-07-16","close":678.148132},{"date":"2026-07-17","close":675.900757},{"date":"2026-07-20","close":671.366089},{"date":"2026-07-21","close":674.402527},{"date":"2026-07-22","close":650.420471},{"date":"2026-07-23","close":651.149597},{"date":"2026-07-24","close":655.244873},{"date":"2026-07-27","close":666.391846},{"date":"2026-07-28","close":694.369202},{"date":"2026-07-29","close":694.608887},{"date":"2026-07-30","close":737.478882},{"date":"2026-07-31","close":761.74054},{"date":"2026-08-03","close":758.354431},{"date":"2026-08-04","close":759.772766},{"date":"2026-08-05","close":767.683594},{"date":"2026-08-06","close":771.209412},{"date":"2026-08-07","close":783.445129},{"date":"2026-08-10","close":807.107544},{"date":"2026-08-11","close":796.070435},{"date":"2026-08-12","close":797.059265},{"date":"2026-08-13","close":805.029907},{"date":"2026-08-14","close":802.542847},{"date":"2026-08-17","close":804.98999},{"date":"2026-08-18","close":810.23999},{"date":"2026-08-19","close":840.840027},{"date":"2026-08-20","close":826.640015},{"date":"2026-08-21","close":834.039978},{"date":"2026-08-24","close":828.5},{"date":"2026-08-25","close":833.559998},{"date":"2026-08-26","close":814.789978},{"date":"2026-08-27","close":807.710022},{"date":"2026-08-28","close":794.190002},{"date":"2026-08-31","close":799.080017},{"date":"2026-09-01","close":823.820007},{"date":"2026-09-02","close":852.030029},{"date":"2026-09-03","close":843.469971},{"date":"2026-09-04","close":827.719971},{"date":"2026-09-08","close":810.309998},{"date":"2026-09-09","close":807.650024},{"date":"2026-09-10","close":793.26001},{"date":"2026-09-11","close":781.48999},{"date":"2026-09-14","close":793.73999},{"date":"2026-09-15","close":774.109985},{"date":"2026-09-16","close":774.609985},{"date":"2026-09-17","close":789.450012},{"date":"2026-09-18","close":784.849976},{"date":"2026-09-21","close":798.169983},{"date":"2026-09-22","close":803.900024},{"date":"2026-09-23","close":801.820007},{"date":"2026-09-24","close":796.02002},{"date":"2026-09-25","close":788.039978},{"date":"2026-09-28","close":752.25},{"date":"2026-09-29","close":750.51001},{"date":"2026-09-30","close":758.27002},{"date":"2026-10-01","close":734.809998},{"date":"2026-10-02","close":735.200012},{"date":"2026-10-05","close":726.469971},{"date":"2026-10-06","close":738.719971},{"date":"2026-10-07","close":742.119995},{"date":"2026-10-08","close":739.570007},{"date":"2026-10-09","close":746.539978},{"date":"2026-10-12","close":762.809998},{"date":"2026-10-13","close":753.119995},{"date":"2026-10-14","close":778.359985},{"date":"2026-10-15","close":796.340027},{"date":"2026-10-16","close":790.73999},{"date":"2026-10-19","close":782.039978},{"date":"2026-10-20","close":807.47998},{"date":"2026-10-21","close":805.669983},{"date":"2026-10-22","close":819.090027},{"date":"2026-10-23","close":805.02002},{"date":"2026-10-26","close":807.669983},{"date":"2026-10-27","close":816.099976},{"date":"2026-10-28","close":813.27002},{"date":"2026-10-29","close":818.77002},{"date":"2026-10-30","close":927.890015},{"date":"2026-11-02","close":961.26001},{"date":"2026-11-03","close":973.359985},{"date":"2026-11-04","close":930.669983},{"date":"2026-11-05","close":902.900024},{"date":"2026-11-06","close":904.349976},{"date":"2026-11-09","close":919.960022},{"date":"2026-11-10","close":916.059998},{"date":"2026-11-11","close":959.409973},{"date":"2026-11-12","close":951.190002}],"as_of":"2026-11-12","collected_at":"2026-11-13T08:37:01.894689Z","status":"observed","price_basis":"split_dividend_adjusted_daily_close"},"RF":{"name":"REGIONS FINANCIAL CORP","history":[{"date":"2026-04-27","close":27.711491},{"date":"2026-04-28","close":27.780132},{"date":"2026-04-29","close":27.466343},{"date":"2026-04-30","close":27.995861},{"date":"2026-05-01","close":27.642849},{"date":"2026-05-04","close":27.123135},{"date":"2026-05-05","close":27.495762},{"date":"2026-05-06","close":27.66246},{"date":"2026-05-07","close":27.407507},{"date":"2026-05-08","close":27.093718},{"date":"2026-05-11","close":26.309246},{"date":"2026-05-12","close":26.623035},{"date":"2026-05-13","close":26.113127},{"date":"2026-05-14","close":26.279827},{"date":"2026-05-15","close":26.142546},{"date":"2026-05-18","close":26.446527},{"date":"2026-05-19","close":26.319052},{"date":"2026-05-20","close":26.995659},{"date":"2026-05-21","close":27.172165},{"date":"2026-05-22","close":27.289837},{"date":"2026-05-26","close":27.701685},{"date":"2026-05-27","close":27.544788},{"date":"2026-05-28","close":27.289837},{"date":"2026-05-29","close":27.456537},{"date":"2026-06-01","close":27.065502},{"date":"2026-06-02","close":27.748575},{"date":"2026-06-03","close":27.124899},{"date":"2026-06-04","close":28.144558},{"date":"2026-06-05","close":28.253454},{"date":"2026-06-08","close":28.273252},{"date":"2026-06-09","close":28.312851},{"date":"2026-06-10","close":28.293053},{"date":"2026-06-11","close":28.599939},{"date":"2026-06-12","close":28.976126},{"date":"2026-06-15","close":28.312851},{"date":"2026-06-16","close":28.708836},{"date":"2026-06-17","close":28.362349},{"date":"2026-06-18","close":28.332651},{"date":"2026-06-22","close":28.461346},{"date":"2026-06-23","close":28.995924},{"date":"2026-06-24","close":29.193914},{"date":"2026-06-25","close":29.678995},{"date":"2026-06-26","close":29.758192},{"date":"2026-06-29","close":29.966085},{"date":"2026-06-30","close":29.896788},{"date":"2026-07-01","close":30.490763},{"date":"2026-07-02","close":29.975985},{"date":"2026-07-06","close":30.173975},{"date":"2026-07-07","close":30.282871},{"date":"2026-07-08","close":29.520601},{"date":"2026-07-09","close":30.272972},{"date":"2026-07-10","close":30.708555},{"date":"2026-07-13","close":30.758051},{"date":"2026-07-14","close":30.609558},{"date":"2026-07-15","close":31.163935},{"date":"2026-07-16","close":32.074699},{"date":"2026-07-17","close":31.332228},{"date":"2026-07-20","close":30.797651},{"date":"2026-07-21","close":30.510561},{"date":"2026-07-22","close":30.550161},{"date":"2026-07-23","close":30.352169},{"date":"2026-07-24","close":30.550161},{"date":"2026-07-27","close":30.431366},{"date":"2026-07-28","close":30.956045},{"date":"2026-07-29","close":30.629358},{"date":"2026-07-30","close":30.540262},{"date":"2026-07-31","close":30.639257},{"date":"2026-08-03","close":31.163935},{"date":"2026-08-04","close":31.629217},{"date":"2026-08-05","close":31.559919},{"date":"2026-08-06","close":31.074839},{"date":"2026-08-07","close":31.114437},{"date":"2026-08-10","close":31.144136},{"date":"2026-08-11","close":31.282732},{"date":"2026-08-12","close":31.282732},{"date":"2026-08-13","close":31.342129},{"date":"2026-08-14","close":31.579718},{"date":"2026-08-17","close":31.381727},{"date":"2026-08-18","close":31.381727},{"date":"2026-08-19","close":30.282871},{"date":"2026-08-20","close":29.916586},{"date":"2026-08-21","close":30.104679},{"date":"2026-08-24","close":30.32247},{"date":"2026-08-25","close":30.32247},{"date":"2026-08-26","close":30.391768},{"date":"2026-08-27","close":30.094778},{"date":"2026-08-28","close":30.025482},{"date":"2026-08-31","close":29.58},{"date":"2026-09-01","close":29.290001},{"date":"2026-09-02","close":29.93},{"date":"2026-09-03","close":30.440001},{"date":"2026-09-04","close":30.42},{"date":"2026-09-08","close":30.07},{"date":"2026-09-09","close":29.889999},{"date":"2026-09-10","close":29.950001},{"date":"2026-09-11","close":30.129999},{"date":"2026-09-14","close":30.030001},{"date":"2026-09-15","close":29.68},{"date":"2026-09-16","close":28.469999},{"date":"2026-09-17","close":28.48},{"date":"2026-09-18","close":28.5},{"date":"2026-09-21","close":28.549999},{"date":"2026-09-22","close":27.91},{"date":"2026-09-23","close":27.389999},{"date":"2026-09-24","close":27.26},{"date":"2026-09-25","close":27.620001},{"date":"2026-09-28","close":27.26},{"date":"2026-09-29","close":26.889999},{"date":"2026-09-30","close":26.879999},{"date":"2026-10-01","close":26.959999},{"date":"2026-10-02","close":27.1},{"date":"2026-10-05","close":27.07},{"date":"2026-10-06","close":27.049999},{"date":"2026-10-07","close":26.700001},{"date":"2026-10-08","close":27.07},{"date":"2026-10-09","close":27.030001},{"date":"2026-10-12","close":27.370001},{"date":"2026-10-13","close":27.01},{"date":"2026-10-14","close":26.889999},{"date":"2026-10-15","close":27.309999},{"date":"2026-10-16","close":27.450001},{"date":"2026-10-19","close":27.200001},{"date":"2026-10-20","close":27.85},{"date":"2026-10-21","close":28.049999},{"date":"2026-10-22","close":28.4},{"date":"2026-10-23","close":28.469999},{"date":"2026-10-26","close":28.610001},{"date":"2026-10-27","close":28.5},{"date":"2026-10-28","close":28.389999},{"date":"2026-10-29","close":28.879999},{"date":"2026-10-30","close":28.57},{"date":"2026-11-02","close":28.969999},{"date":"2026-11-03","close":28.6},{"date":"2026-11-04","close":29.030001},{"date":"2026-11-05","close":28.41},{"date":"2026-11-06","close":28.309999},{"date":"2026-11-09","close":28.93},{"date":"2026-11-10","close":28.700001},{"date":"2026-11-11","close":28.639999},{"date":"2026-11-12","close":28.51}],"as_of":"2026-11-12","collected_at":"2026-11-13T08:37:01.894689Z","status":"observed","price_basis":"split_dividend_adjusted_daily_close"},"RJF":{"name":"RAYMOND JAMES FINANCIAL INC","history":[{"date":"2026-04-27","close":153.226517},{"date":"2026-04-28","close":154.606842},{"date":"2026-04-29","close":154.49762},{"date":"2026-04-30","close":157.218552},{"date":"2026-05-01","close":155.113297},{"date":"2026-05-04","close":155.719055},{"date":"2026-05-05","close":157.764709},{"date":"2026-05-06","close":158.261246},{"date":"2026-05-07","close":152.461868},{"date":"2026-05-08","close":153.256302},{"date":"2026-05-11","close":149.989197},{"date":"2026-05-12","close":152.412216},{"date":"2026-05-13","close":152.888885},{"date":"2026-05-14","close":154.487686},{"date":"2026-05-15","close":153.037842},{"date":"2026-05-18","close":153.385406},{"date":"2026-05-19","close":149.96933},{"date":"2026-05-20","close":151.012039},{"date":"2026-05-21","close":149.373505},{"date":"2026-05-22","close":150.406281},{"date":"2026-05-26","close":151.071609},{"date":"2026-05-27","close":144.388428},{"date":"2026-05-28","close":141.012085},{"date":"2026-05-29","close":142.412277},{"date":"2026-06-01","close":144.805527},{"date":"2026-06-02","close":145.729034},{"date":"2026-06-03","close":145.540359},{"date":"2026-06-04","close":149.462875},{"date":"2026-06-05","close":150.396332},{"date":"2026-06-08","close":149.145111},{"date":"2026-06-09","close":150.316895},{"date":"2026-06-10","close":149.542313},{"date":"2026-06-11","close":149.373505},{"date":"2026-06-12","close":153.325821},{"date":"2026-06-15","close":153.633667},{"date":"2026-06-16","close":157.208603},{"date":"2026-06-17","close":157.665421},{"date":"2026-06-18","close":154.775665},{"date":"2026-06-22","close":155.560165},{"date":"2026-06-23","close":156.344666},{"date":"2026-06-24","close":153.713104},{"date":"2026-06-25","close":149.472824},{"date":"2026-06-26","close":148.896851},{"date":"2026-06-29","close":148.042831},{"date":"2026-06-30","close":150.972305},{"date":"2026-07-01","close":157.649414},{"date":"2026-07-02","close":162.104141},{"date":"2026-07-06","close":165.841324},{"date":"2026-07-07","close":167.027267},{"date":"2026-07-08","close":164.784958},{"date":"2026-07-09","close":168.143433},{"date":"2026-07-10","close":167.545471},{"date":"2026-07-13","close":166.409378},{"date":"2026-07-14","close":166.857834},{"date":"2026-07-15","close":169.718033},{"date":"2026-07-16","close":169.120071},{"date":"2026-07-17","close":167.784668},{"date":"2026-07-20","close":167.744812},{"date":"2026-07-21","close":167.356125},{"date":"2026-07-22","close":167.435852},{"date":"2026-07-23","close":165.57225},{"date":"2026-07-24","close":168.721451},{"date":"2026-07-27","close":173.00676},{"date":"2026-07-28","close":176.574509},{"date":"2026-07-29","close":173.56485},{"date":"2026-07-30","close":174.37207},{"date":"2026-07-31","close":175.378616},{"date":"2026-08-03","close":177.0728},{"date":"2026-08-04","close":177.959778},{"date":"2026-08-05","close":179.933014},{"date":"2026-08-06","close":178.717178},{"date":"2026-08-07","close":175.956635},{"date":"2026-08-10","close":178.477997},{"date":"2026-08-11","close":179.404816},{"date":"2026-08-12","close":180.560837},{"date":"2026-08-13","close":180.371506},{"date":"2026-08-14","close":180.192108},{"date":"2026-08-17","close":178.866653},{"date":"2026-08-18","close":178.687286},{"date":"2026-08-19","close":177.321945},{"date":"2026-08-20","close":171.761032},{"date":"2026-08-21","close":174.601288},{"date":"2026-08-24","close":176.076218},{"date":"2026-08-25","close":174.112961},{"date":"2026-08-26","close":176.086197},{"date":"2026-08-27","close":175.508179},{"date":"2026-08-28","close":178.74707},{"date":"2026-08-31","close":177.561142},{"date":"2026-09-01","close":172.907089},{"date":"2026-09-02","close":175.348724},{"date":"2026-09-03","close":180.481125},{"date":"2026-09-04","close":177.680725},{"date":"2026-09-08","close":175.946671},{"date":"2026-09-09","close":174.870361},{"date":"2026-09-10","close":172.936996},{"date":"2026-09-11","close":172.867233},{"date":"2026-09-14","close":170.216324},{"date":"2026-09-15","close":168.173325},{"date":"2026-09-16","close":164.007614},{"date":"2026-09-17","close":163.210358},{"date":"2026-09-18","close":164.186996},{"date":"2026-09-21","close":164.625504},{"date":"2026-09-22","close":158.845306},{"date":"2026-09-23","close":157.68927},{"date":"2026-09-24","close":158.217468},{"date":"2026-09-25","close":159.323669},{"date":"2026-09-28","close":160.609268},{"date":"2026-09-29","close":159.303741},{"date":"2026-09-30","close":157.479996},{"date":"2026-10-01","close":159.759995},{"date":"2026-10-02","close":158.210007},{"date":"2026-10-05","close":160.800003},{"date":"2026-10-06","close":159.429993},{"date":"2026-10-07","close":157.25},{"date":"2026-10-08","close":158.600006},{"date":"2026-10-09","close":158.380005},{"date":"2026-10-12","close":158.649994},{"date":"2026-10-13","close":156.759995},{"date":"2026-10-14","close":157.25},{"date":"2026-10-15","close":157.369995},{"date":"2026-10-16","close":156.779999},{"date":"2026-10-19","close":153.440002},{"date":"2026-10-20","close":155.270004},{"date":"2026-10-21","close":155.690002},{"date":"2026-10-22","close":159.190002},{"date":"2026-10-23","close":157.699997},{"date":"2026-10-26","close":158.070007},{"date":"2026-10-27","close":158.119995},{"date":"2026-10-28","close":157.419998},{"date":"2026-10-29","close":161.289993},{"date":"2026-10-30","close":157.220001},{"date":"2026-11-02","close":162.300003},{"date":"2026-11-03","close":161.669998},{"date":"2026-11-04","close":168.690002},{"date":"2026-11-05","close":164.820007},{"date":"2026-11-06","close":162.809998},{"date":"2026-11-09","close":167.800003},{"date":"2026-11-10","close":168.110001},{"date":"2026-11-11","close":167.130005},{"date":"2026-11-12","close":167.289993}],"as_of":"2026-11-12","collected_at":"2026-11-13T08:37:01.894689Z","status":"observed","price_basis":"split_dividend_adjusted_daily_close"},"RL":{"name":"RALPH LAUREN CORP","history":[{"date":"2026-04-27","close":368.426819},{"date":"2026-04-28","close":364.935303},{"date":"2026-04-29","close":357.554443},{"date":"2026-04-30","close":356.748718},{"date":"2026-05-01","close":360.299896},{"date":"2026-05-04","close":352.421661},{"date":"2026-05-05","close":358.121429},{"date":"2026-05-06","close":370.187469},{"date":"2026-05-07","close":351.685547},{"date":"2026-05-08","close":356.559723},{"date":"2026-05-11","close":341.290649},{"date":"2026-05-12","close":335.362122},{"date":"2026-05-13","close":329.871216},{"date":"2026-05-14","close":332.288361},{"date":"2026-05-15","close":325.086578},{"date":"2026-05-18","close":324.15152},{"date":"2026-05-19","close":318.99884},{"date":"2026-05-20","close":327.503723},{"date":"2026-05-21","close":372.922943},{"date":"2026-05-22","close":375.787781},{"date":"2026-05-26","close":379.766663},{"date":"2026-05-27","close":374.245972},{"date":"2026-05-28","close":368.814758},{"date":"2026-05-29","close":361.980957},{"date":"2026-06-01","close":364.378265},{"date":"2026-06-02","close":361.593048},{"date":"2026-06-03","close":357.534546},{"date":"2026-06-04","close":364.786102},{"date":"2026-06-05","close":364.617004},{"date":"2026-06-08","close":370.883789},{"date":"2026-06-09","close":389.097229},{"date":"2026-06-10","close":374.444885},{"date":"2026-06-11","close":391.225891},{"date":"2026-06-12","close":401.84964},{"date":"2026-06-15","close":410.185394},{"date":"2026-06-16","close":404.605011},{"date":"2026-06-17","close":401.720306},{"date":"2026-06-18","close":410.832001},{"date":"2026-06-22","close":408.753021},{"date":"2026-06-23","close":404.863647},{"date":"2026-06-24","close":412.06543},{"date":"2026-06-25","close":407.947266},{"date":"2026-06-26","close":409.991455},{"date":"2026-06-29","close":396.47995},{"date":"2026-06-30","close":400.269165},{"date":"2026-07-01","close":396.888794},{"date":"2026-07-02","close":397.088226},{"date":"2026-07-06","close":395.193634},{"date":"2026-07-07","close":394.186493},{"date":"2026-07-08","close":379.278961},{"date":"2026-07-09","close":386.478455},{"date":"2026-07-10","close":393.777649},{"date":"2026-07-13","close":373.425659},{"date":"2026-07-14","close":367.921356},{"date":"2026-07-15","close":373.016815},{"date":"2026-07-16","close":387.006958},{"date":"2026-07-17","close":379.368744},{"date":"2026-07-20","close":375.410034},{"date":"2026-07-21","close":381.841675},{"date":"2026-07-22","close":386.039734},{"date":"2026-07-23","close":370.633636},{"date":"2026-07-24","close":372.51825},{"date":"2026-07-27","close":378.860199},{"date":"2026-07-28","close":376.387238},{"date":"2026-07-29","close":374.612274},{"date":"2026-07-30","close":384.813232},{"date":"2026-07-31","close":379.259033},{"date":"2026-08-03","close":379.089539},{"date":"2026-08-04","close":376.845947},{"date":"2026-08-05","close":379.697784},{"date":"2026-08-06","close":394.705017},{"date":"2026-08-07","close":394.405884},{"date":"2026-08-10","close":405.733612},{"date":"2026-08-11","close":396.589661},{"date":"2026-08-12","close":395.223541},{"date":"2026-08-13","close":386.289032},{"date":"2026-08-14","close":387.814667},{"date":"2026-08-17","close":378.231964},{"date":"2026-08-18","close":377.174988},{"date":"2026-08-19","close":376.885803},{"date":"2026-08-20","close":371.461273},{"date":"2026-08-21","close":371.531067},{"date":"2026-08-24","close":369.766113},{"date":"2026-08-25","close":361.569458},{"date":"2026-08-26","close":361.290283},{"date":"2026-08-27","close":350.899872},{"date":"2026-08-28","close":353.033813},{"date":"2026-08-31","close":345.914093},{"date":"2026-09-01","close":339.851379},{"date":"2026-09-02","close":335.54364},{"date":"2026-09-03","close":343.221771},{"date":"2026-09-04","close":350.201874},{"date":"2026-09-08","close":346.243164},{"date":"2026-09-09","close":334.656158},{"date":"2026-09-10","close":335.713165},{"date":"2026-09-11","close":338.126282},{"date":"2026-09-14","close":340.459625},{"date":"2026-09-15","close":334.277252},{"date":"2026-09-16","close":337.398346},{"date":"2026-09-17","close":332.133362},{"date":"2026-09-18","close":334.147644},{"date":"2026-09-21","close":338.854218},{"date":"2026-09-22","close":345.076477},{"date":"2026-09-23","close":336.510895},{"date":"2026-09-24","close":350.859985},{"date":"2026-09-25","close":357.100006},{"date":"2026-09-28","close":357.160004},{"date":"2026-09-29","close":355.920013},{"date":"2026-09-30","close":355.070007},{"date":"2026-10-01","close":362.660004},{"date":"2026-10-02","close":363.369995},{"date":"2026-10-05","close":365.540009},{"date":"2026-10-06","close":368.670013},{"date":"2026-10-07","close":361.140015},{"date":"2026-10-08","close":367.390015},{"date":"2026-10-09","close":371.279999},{"date":"2026-10-12","close":373.23999},{"date":"2026-10-13","close":373.75},{"date":"2026-10-14","close":375.269989},{"date":"2026-10-15","close":391.070007},{"date":"2026-10-16","close":385.5},{"date":"2026-10-19","close":381.769989},{"date":"2026-10-20","close":378.420013},{"date":"2026-10-21","close":380.660004},{"date":"2026-10-22","close":381.950012},{"date":"2026-10-23","close":377.399994},{"date":"2026-10-26","close":386.950012},{"date":"2026-10-27","close":391.25},{"date":"2026-10-28","close":389.559998},{"date":"2026-10-29","close":400.519989},{"date":"2026-10-30","close":392.869995},{"date":"2026-11-02","close":397.529999},{"date":"2026-11-03","close":394.399994},{"date":"2026-11-04","close":412.059998},{"date":"2026-11-05","close":381.779999},{"date":"2026-11-06","close":376.559998},{"date":"2026-11-09","close":398.519989},{"date":"2026-11-10","close":399.609985},{"date":"2026-11-11","close":394.049988},{"date":"2026-11-12","close":390.799988}],"as_of":"2026-11-12","collected_at":"2026-11-13T08:37:01.894689Z","status":"observed","price_basis":"split_dividend_adjusted_daily_close"},"RMD":{"name":"RESMED INC","history":[{"date":"2026-04-27","close":220.117584},{"date":"2026-04-28","close":215.279388},{"date":"2026-04-29","close":210.114014},{"date":"2026-04-30","close":211.977921},{"date":"2026-05-01","close":203.263245},{"date":"2026-05-04","close":207.635437},{"date":"2026-05-05","close":206.09874},{"date":"2026-05-06","close":207.843658},{"date":"2026-05-07","close":205.117218},{"date":"2026-05-08","close":204.988327},{"date":"2026-05-11","close":197.056885},{"date":"2026-05-12","close":202.043777},{"date":"2026-05-13","close":200.635941},{"date":"2026-05-14","close":201.322067},{"date":"2026-05-15","close":200.745331},{"date":"2026-05-18","close":203.002548},{"date":"2026-05-19","close":206.612167},{"date":"2026-05-20","close":208.680481},{"date":"2026-05-21","close":207.805405},{"date":"2026-05-22","close":206.880646},{"date":"2026-05-26","close":206.811035},{"date":"2026-05-27","close":204.94162},{"date":"2026-05-28","close":202.276672},{"date":"2026-05-29","close":189.498901},{"date":"2026-06-01","close":185.392105},{"date":"2026-06-02","close":181.79245},{"date":"2026-06-03","close":185.412003},{"date":"2026-06-04","close":193.227829},{"date":"2026-06-05","close":194.938141},{"date":"2026-06-08","close":192.054443},{"date":"2026-06-09","close":195.833099},{"date":"2026-06-10","close":192.48204},{"date":"2026-06-11","close":191.30867},{"date":"2026-06-12","close":193.685226},{"date":"2026-06-15","close":191.656693},{"date":"2026-06-16","close":192.84996},{"date":"2026-06-17","close":185.242935},{"date":"2026-06-18","close":187.569809},{"date":"2026-06-22","close":187.390808},{"date":"2026-06-23","close":190.185013},{"date":"2026-06-24","close":195.395554},{"date":"2026-06-25","close":197.483765},{"date":"2026-06-26","close":199.164246},{"date":"2026-06-29","close":197.314713},{"date":"2026-06-30","close":193.784668},{"date":"2026-07-01","close":199.969711},{"date":"2026-07-02","close":208.451782},{"date":"2026-07-06","close":217.17247},{"date":"2026-07-07","close":218.514877},{"date":"2026-07-08","close":204.68306},{"date":"2026-07-09","close":207.278397},{"date":"2026-07-10","close":202.724136},{"date":"2026-07-13","close":197.384323},{"date":"2026-07-14","close":191.925171},{"date":"2026-07-15","close":197.453934},{"date":"2026-07-16","close":201.620361},{"date":"2026-07-17","close":197.871567},{"date":"2026-07-20","close":197.493698},{"date":"2026-07-21","close":194.699493},{"date":"2026-07-22","close":191.825729},{"date":"2026-07-23","close":190.811462},{"date":"2026-07-24","close":194.172485},{"date":"2026-07-27","close":201.938583},{"date":"2026-07-28","close":207.785538},{"date":"2026-07-29","close":213.085571},{"date":"2026-07-30","close":207.387787},{"date":"2026-07-31","close":209.794174},{"date":"2026-08-03","close":213.980515},{"date":"2026-08-04","close":221.885834},{"date":"2026-08-05","close":222.770828},{"date":"2026-08-06","close":221.985275},{"date":"2026-08-07","close":210.748795},{"date":"2026-08-10","close":218.813202},{"date":"2026-08-11","close":223.576263},{"date":"2026-08-12","close":224.729752},{"date":"2026-08-13","close":225.465607},{"date":"2026-08-14","close":223.19841},{"date":"2026-08-17","close":219.131393},{"date":"2026-08-18","close":218.743591},{"date":"2026-08-19","close":229.353622},{"date":"2026-08-20","close":227.807922},{"date":"2026-08-21","close":230.879395},{"date":"2026-08-24","close":231.806808},{"date":"2026-08-25","close":235.935364},{"date":"2026-08-26","close":235.037857},{"date":"2026-08-27","close":235.107651},{"date":"2026-08-28","close":239.665024},{"date":"2026-08-31","close":239.435654},{"date":"2026-09-01","close":230.719833},{"date":"2026-09-02","close":230.231186},{"date":"2026-09-03","close":228.555847},{"date":"2026-09-04","close":227.71817},{"date":"2026-09-08","close":220.43837},{"date":"2026-09-09","close":219.3414},{"date":"2026-09-10","close":218.972427},{"date":"2026-09-11","close":217.666061},{"date":"2026-09-14","close":222.373001},{"date":"2026-09-15","close":228.805145},{"date":"2026-09-16","close":227.618439},{"date":"2026-09-17","close":227.787964},{"date":"2026-09-18","close":224.367462},{"date":"2026-09-21","close":222.991272},{"date":"2026-09-22","close":221.35582},{"date":"2026-09-23","close":221.684906},{"date":"2026-09-24","close":221.276031},{"date":"2026-09-25","close":221.385727},{"date":"2026-09-28","close":221.485458},{"date":"2026-09-29","close":222.21344},{"date":"2026-09-30","close":220.488235},{"date":"2026-10-01","close":220.538086},{"date":"2026-10-02","close":218.284332},{"date":"2026-10-05","close":222.243347},{"date":"2026-10-06","close":220.079361},{"date":"2026-10-07","close":225.354721},{"date":"2026-10-08","close":226.102646},{"date":"2026-10-09","close":229.413467},{"date":"2026-10-12","close":233.950882},{"date":"2026-10-13","close":234.389648},{"date":"2026-10-14","close":234.638947},{"date":"2026-10-15","close":241.559753},{"date":"2026-10-16","close":238.308777},{"date":"2026-10-19","close":239.106567},{"date":"2026-10-20","close":244.820709},{"date":"2026-10-21","close":245.518768},{"date":"2026-10-22","close":252.359787},{"date":"2026-10-23","close":252.160339},{"date":"2026-10-26","close":252.499405},{"date":"2026-10-27","close":250.106049},{"date":"2026-10-28","close":249.477783},{"date":"2026-10-29","close":252.130432},{"date":"2026-10-30","close":229.303772},{"date":"2026-11-02","close":232.295471},{"date":"2026-11-03","close":226.451675},{"date":"2026-11-04","close":239.844513},{"date":"2026-11-05","close":238.647827},{"date":"2026-11-06","close":234.648941},{"date":"2026-11-09","close":235.087723},{"date":"2026-11-10","close":233.462219},{"date":"2026-11-11","close":237.869995},{"date":"2026-11-12","close":238.889999}],"as_of":"2026-11-12","collected_at":"2026-11-13T08:37:01.894689Z","status":"observed","price_basis":"split_dividend_adjusted_daily_close"},"ROK":{"name":"ROCKWELL AUTOMATION INC","history":[{"date":"2026-04-27","close":404.422821},{"date":"2026-04-28","close":398.827362},{"date":"2026-04-29","close":397.744049},{"date":"2026-04-30","close":406.400604},{"date":"2026-05-01","close":404.929688},{"date":"2026-05-04","close":397.853363},{"date":"2026-05-05","close":433.254791},{"date":"2026-05-06","close":456.531067},{"date":"2026-05-07","close":445.797333},{"date":"2026-05-08","close":451.104584},{"date":"2026-05-11","close":453.857574},{"date":"2026-05-12","close":452.287262},{"date":"2026-05-13","close":452.197815},{"date":"2026-05-14","close":453.738312},{"date":"2026-05-15","close":445.986176},{"date":"2026-05-18","close":435.019958},{"date":"2026-05-19","close":420.993164},{"date":"2026-05-20","close":434.890381},{"date":"2026-05-21","close":438.89801},{"date":"2026-05-22","close":450.901062},{"date":"2026-05-26","close":454.898712},{"date":"2026-05-27","close":454.679382},{"date":"2026-05-28","close":453.40332},{"date":"2026-05-29","close":449.674805},{"date":"2026-06-01","close":455.307465},{"date":"2026-06-02","close":461.986908},{"date":"2026-06-03","close":460.312073},{"date":"2026-06-04","close":460.820465},{"date":"2026-06-05","close":445.338165},{"date":"2026-06-08","close":450.27298},{"date":"2026-06-09","close":459.055908},{"date":"2026-06-10","close":438.718567},{"date":"2026-06-11","close":456.184753},{"date":"2026-06-12","close":457.929382},{"date":"2026-06-15","close":462.146393},{"date":"2026-06-16","close":464.877991},{"date":"2026-06-17","close":457.281403},{"date":"2026-06-18","close":472.335022},{"date":"2026-06-22","close":476.611816},{"date":"2026-06-23","close":454.958527},{"date":"2026-06-24","close":458.956207},{"date":"2026-06-25","close":477.917847},{"date":"2026-06-26","close":475.355713},{"date":"2026-06-29","close":480.848785},{"date":"2026-06-30","close":493.559631},{"date":"2026-07-01","close":481.33728},{"date":"2026-07-02","close":470.251434},{"date":"2026-07-06","close":481.387115},{"date":"2026-07-07","close":467.460022},{"date":"2026-07-08","close":462.186249},{"date":"2026-07-09","close":466.044403},{"date":"2026-07-10","close":470.670135},{"date":"2026-07-13","close":459.03598},{"date":"2026-07-14","close":468.327362},{"date":"2026-07-15","close":460.501465},{"date":"2026-07-16","close":467.230743},{"date":"2026-07-17","close":460.431702},{"date":"2026-07-20","close":457.301331},{"date":"2026-07-21","close":463.392578},{"date":"2026-07-22","close":456.792908},{"date":"2026-07-23","close":459.235352},{"date":"2026-07-24","close":460.740723},{"date":"2026-07-27","close":464.568939},{"date":"2026-07-28","close":469.723083},{"date":"2026-07-29","close":457.979248},{"date":"2026-07-30","close":469.563568},{"date":"2026-07-31","close":478.605682},{"date":"2026-08-03","close":479.50296},{"date":"2026-08-04","close":443.862732},{"date":"2026-08-05","close":448.667908},{"date":"2026-08-06","close":440.443237},{"date":"2026-08-07","close":439.685608},{"date":"2026-08-10","close":433.883453},{"date":"2026-08-11","close":445.627289},{"date":"2026-08-12","close":450.003815},{"date":"2026-08-13","close":444.141876},{"date":"2026-08-14","close":447.98999},{"date":"2026-08-17","close":444.600006},{"date":"2026-08-18","close":433.670013},{"date":"2026-08-19","close":433.269989},{"date":"2026-08-20","close":431.450012},{"date":"2026-08-21","close":437.079987},{"date":"2026-08-24","close":429.690002},{"date":"2026-08-25","close":429.399994},{"date":"2026-08-26","close":431.75},{"date":"2026-08-27","close":433.0},{"date":"2026-08-28","close":430.859985},{"date":"2026-08-31","close":424.429993},{"date":"2026-09-01","close":417.529999},{"date":"2026-09-02","close":425.359985},{"date":"2026-09-03","close":428.279999},{"date":"2026-09-04","close":433.809998},{"date":"2026-09-08","close":429.130005},{"date":"2026-09-09","close":426.079987},{"date":"2026-09-10","close":421.369995},{"date":"2026-09-11","close":428.390015},{"date":"2026-09-14","close":418.850006},{"date":"2026-09-15","close":417.0},{"date":"2026-09-16","close":414.920013},{"date":"2026-09-17","close":410.049988},{"date":"2026-09-18","close":415.619995},{"date":"2026-09-21","close":424.890015},{"date":"2026-09-22","close":427.190002},{"date":"2026-09-23","close":432.890015},{"date":"2026-09-24","close":432.929993},{"date":"2026-09-25","close":434.149994},{"date":"2026-09-28","close":431.220001},{"date":"2026-09-29","close":431.529999},{"date":"2026-09-30","close":435.329987},{"date":"2026-10-01","close":442.450012},{"date":"2026-10-02","close":454.350006},{"date":"2026-10-05","close":455.179993},{"date":"2026-10-06","close":450.73999},{"date":"2026-10-07","close":441.899994},{"date":"2026-10-08","close":434.140015},{"date":"2026-10-09","close":432.589996},{"date":"2026-10-12","close":433.970001},{"date":"2026-10-13","close":432.290009},{"date":"2026-10-14","close":423.420013},{"date":"2026-10-15","close":422.029999},{"date":"2026-10-16","close":426.230011},{"date":"2026-10-19","close":424.470001},{"date":"2026-10-20","close":427.769989},{"date":"2026-10-21","close":438.51001},{"date":"2026-10-22","close":423.869995},{"date":"2026-10-23","close":426.109985},{"date":"2026-10-26","close":429.890015},{"date":"2026-10-27","close":439.200012},{"date":"2026-10-28","close":443.809998},{"date":"2026-10-29","close":451.399994},{"date":"2026-10-30","close":436.200012},{"date":"2026-11-02","close":440.160004},{"date":"2026-11-03","close":446.380005},{"date":"2026-11-04","close":443.880005},{"date":"2026-11-05","close":381.049988},{"date":"2026-11-06","close":375.859985},{"date":"2026-11-09","close":389.359985},{"date":"2026-11-10","close":397.160004},{"date":"2026-11-11","close":406.190002},{"date":"2026-11-12","close":404.200012}],"as_of":"2026-11-12","collected_at":"2026-11-13T08:37:01.894689Z","status":"observed","price_basis":"split_dividend_adjusted_daily_close"},"ROL":{"name":"ROLLINS INC","history":[{"date":"2026-04-27","close":55.222679},{"date":"2026-04-28","close":54.99575},{"date":"2026-04-29","close":54.591228},{"date":"2026-04-30","close":54.985886},{"date":"2026-05-01","close":54.048569},{"date":"2026-05-04","close":53.426983},{"date":"2026-05-05","close":53.387516},{"date":"2026-05-06","close":53.466446},{"date":"2026-05-07","close":53.663773},{"date":"2026-05-08","close":53.111252},{"date":"2026-05-11","close":52.351913},{"date":"2026-05-12","close":52.450912},{"date":"2026-05-13","close":52.292511},{"date":"2026-05-14","close":52.886517},{"date":"2026-05-15","close":52.886517},{"date":"2026-05-18","close":54.064636},{"date":"2026-05-19","close":53.203323},{"date":"2026-05-20","close":52.738018},{"date":"2026-05-21","close":52.490517},{"date":"2026-05-22","close":52.926117},{"date":"2026-05-26","close":52.629116},{"date":"2026-05-27","close":49.876881},{"date":"2026-05-28","close":48.926464},{"date":"2026-05-29","close":47.124641},{"date":"2026-06-01","close":45.857422},{"date":"2026-06-02","close":44.590206},{"date":"2026-06-03","close":45.332718},{"date":"2026-06-04","close":46.035629},{"date":"2026-06-05","close":46.629635},{"date":"2026-06-08","close":46.11483},{"date":"2026-06-09","close":47.05534},{"date":"2026-06-10","close":47.292946},{"date":"2026-06-11","close":46.580132},{"date":"2026-06-12","close":46.718735},{"date":"2026-06-15","close":46.431633},{"date":"2026-06-16","close":46.322731},{"date":"2026-06-17","close":44.67931},{"date":"2026-06-18","close":44.511005},{"date":"2026-06-22","close":43.966499},{"date":"2026-06-23","close":44.194202},{"date":"2026-06-24","close":44.0952},{"date":"2026-06-25","close":42.372578},{"date":"2026-06-26","close":42.837883},{"date":"2026-06-29","close":41.857769},{"date":"2026-06-30","close":41.323162},{"date":"2026-07-01","close":41.719166},{"date":"2026-07-02","close":42.946785},{"date":"2026-07-06","close":42.303276},{"date":"2026-07-07","close":43.184387},{"date":"2026-07-08","close":44.501106},{"date":"2026-07-09","close":44.322906},{"date":"2026-07-10","close":44.025902},{"date":"2026-07-13","close":44.471405},{"date":"2026-07-14","close":43.847698},{"date":"2026-07-15","close":43.32299},{"date":"2026-07-16","close":45.006012},{"date":"2026-07-17","close":44.659512},{"date":"2026-07-20","close":44.293201},{"date":"2026-07-21","close":43.421989},{"date":"2026-07-22","close":43.035885},{"date":"2026-07-23","close":39.046131},{"date":"2026-07-24","close":38.174919},{"date":"2026-07-27","close":38.679829},{"date":"2026-07-28","close":38.620422},{"date":"2026-07-29","close":38.363022},{"date":"2026-07-30","close":37.967014},{"date":"2026-07-31","close":37.590816},{"date":"2026-08-03","close":37.808613},{"date":"2026-08-04","close":37.432411},{"date":"2026-08-05","close":37.194805},{"date":"2026-08-06","close":36.462196},{"date":"2026-08-07","close":37.36311},{"date":"2026-08-10","close":37.037796},{"date":"2026-08-11","close":36.818932},{"date":"2026-08-12","close":36.331463},{"date":"2026-08-13","close":36.033012},{"date":"2026-08-14","close":36.013115},{"date":"2026-08-17","close":35.834045},{"date":"2026-08-18","close":36.132496},{"date":"2026-08-19","close":36.072803},{"date":"2026-08-20","close":36.192184},{"date":"2026-08-21","close":36.719448},{"date":"2026-08-24","close":37.067638},{"date":"2026-08-25","close":36.172287},{"date":"2026-08-26","close":36.510532},{"date":"2026-08-27","close":35.754456},{"date":"2026-08-28","close":36.192184},{"date":"2026-08-31","close":35.883785},{"date":"2026-09-01","close":36.003162},{"date":"2026-09-02","close":35.525642},{"date":"2026-09-03","close":35.525642},{"date":"2026-09-04","close":35.67487},{"date":"2026-09-08","close":34.769569},{"date":"2026-09-09","close":34.361687},{"date":"2026-09-10","close":34.38158},{"date":"2026-09-11","close":34.550701},{"date":"2026-09-14","close":35.127708},{"date":"2026-09-15","close":33.595661},{"date":"2026-09-16","close":33.356895},{"date":"2026-09-17","close":32.829636},{"date":"2026-09-18","close":32.262577},{"date":"2026-09-21","close":32.182987},{"date":"2026-09-22","close":32.690357},{"date":"2026-09-23","close":32.322269},{"date":"2026-09-24","close":30.243057},{"date":"2026-09-25","close":29.874968},{"date":"2026-09-28","close":30.432076},{"date":"2026-09-29","close":30.342541},{"date":"2026-09-30","close":29.964504},{"date":"2026-10-01","close":30.41218},{"date":"2026-10-02","close":30.004295},{"date":"2026-10-05","close":29.536722},{"date":"2026-10-06","close":30.193316},{"date":"2026-10-07","close":30.710632},{"date":"2026-10-08","close":32.093452},{"date":"2026-10-09","close":31.814899},{"date":"2026-10-12","close":31.904436},{"date":"2026-10-13","close":31.984024},{"date":"2026-10-14","close":32.461544},{"date":"2026-10-15","close":33.715038},{"date":"2026-10-16","close":33.277313},{"date":"2026-10-19","close":32.49139},{"date":"2026-10-20","close":33.167881},{"date":"2026-10-21","close":33.277313},{"date":"2026-10-22","close":35.127708},{"date":"2026-10-23","close":34.64024},{"date":"2026-10-26","close":34.371632},{"date":"2026-10-27","close":33.834419},{"date":"2026-10-28","close":33.327053},{"date":"2026-10-29","close":34.51091},{"date":"2026-10-30","close":34.481064},{"date":"2026-11-02","close":35.84399},{"date":"2026-11-03","close":37.157177},{"date":"2026-11-04","close":38.181862},{"date":"2026-11-05","close":38.559895},{"date":"2026-11-06","close":37.754082},{"date":"2026-11-09","close":38.540001},{"date":"2026-11-10","close":38.419998},{"date":"2026-11-11","close":38.470001},{"date":"2026-11-12","close":37.91}],"as_of":"2026-11-12","collected_at":"2026-11-13T08:37:01.894689Z","status":"observed","price_basis":"split_dividend_adjusted_daily_close"},"ROP":{"name":"ROPER TECHNOLOGIES INC","history":[{"date":"2026-04-27","close":350.685974},{"date":"2026-04-28","close":352.347595},{"date":"2026-04-29","close":354.188324},{"date":"2026-04-30","close":353.034149},{"date":"2026-05-01","close":356.427063},{"date":"2026-05-04","close":353.452057},{"date":"2026-05-05","close":354.77536},{"date":"2026-05-06","close":348.506927},{"date":"2026-05-07","close":350.675995},{"date":"2026-05-08","close":341.601654},{"date":"2026-05-11","close":327.154327},{"date":"2026-05-12","close":322.318634},{"date":"2026-05-13","close":314.667145},{"date":"2026-05-14","close":316.358643},{"date":"2026-05-15","close":319.293854},{"date":"2026-05-18","close":329.353271},{"date":"2026-05-19","close":327.263794},{"date":"2026-05-20","close":321.502747},{"date":"2026-05-21","close":322.457947},{"date":"2026-05-22","close":325.303619},{"date":"2026-05-26","close":318.696869},{"date":"2026-05-27","close":315.035278},{"date":"2026-05-28","close":318.149628},{"date":"2026-05-29","close":323.900696},{"date":"2026-06-01","close":342.526978},{"date":"2026-06-02","close":334.815796},{"date":"2026-06-03","close":330.039825},{"date":"2026-06-04","close":330.139313},{"date":"2026-06-05","close":330.517395},{"date":"2026-06-08","close":332.079559},{"date":"2026-06-09","close":333.691437},{"date":"2026-06-10","close":332.427795},{"date":"2026-06-11","close":331.044739},{"date":"2026-06-12","close":333.293457},{"date":"2026-06-15","close":330.786072},{"date":"2026-06-16","close":335.641632},{"date":"2026-06-17","close":328.318481},{"date":"2026-06-18","close":328.607025},{"date":"2026-06-22","close":323.462891},{"date":"2026-06-23","close":327.890625},{"date":"2026-06-24","close":329.940308},{"date":"2026-06-25","close":330.756226},{"date":"2026-06-26","close":336.61673},{"date":"2026-06-29","close":333.124298},{"date":"2026-06-30","close":336.69635},{"date":"2026-07-01","close":352.904785},{"date":"2026-07-02","close":362.377167},{"date":"2026-07-06","close":362.42691},{"date":"2026-07-07","close":361.939362},{"date":"2026-07-08","close":353.999329},{"date":"2026-07-09","close":355.046692},{"date":"2026-07-10","close":355.006775},{"date":"2026-07-13","close":359.685028},{"date":"2026-07-14","close":345.779999},{"date":"2026-07-15","close":347.635345},{"date":"2026-07-16","close":363.295929},{"date":"2026-07-17","close":362.228638},{"date":"2026-07-20","close":361.929382},{"date":"2026-07-21","close":349.809875},{"date":"2026-07-22","close":335.86496},{"date":"2026-07-23","close":354.22876},{"date":"2026-07-24","close":366.418091},{"date":"2026-07-27","close":374.078796},{"date":"2026-07-28","close":389.938904},{"date":"2026-07-29","close":407.045868},{"date":"2026-07-30","close":388.273102},{"date":"2026-07-31","close":390.986267},{"date":"2026-08-03","close":391.584778},{"date":"2026-08-04","close":391.774292},{"date":"2026-08-05","close":393.539856},{"date":"2026-08-06","close":396.083435},{"date":"2026-08-07","close":401.240479},{"date":"2026-08-10","close":402.876373},{"date":"2026-08-11","close":398.497375},{"date":"2026-08-12","close":394.238098},{"date":"2026-08-13","close":396.50238},{"date":"2026-08-14","close":398.337769},{"date":"2026-08-17","close":388.731934},{"date":"2026-08-18","close":393.180756},{"date":"2026-08-19","close":406.29776},{"date":"2026-08-20","close":409.419891},{"date":"2026-08-21","close":410.756531},{"date":"2026-08-24","close":414.467194},{"date":"2026-08-25","close":412.33255},{"date":"2026-08-26","close":412.242798},{"date":"2026-08-27","close":421.629181},{"date":"2026-08-28","close":425.130371},{"date":"2026-08-31","close":423.57428},{"date":"2026-09-01","close":417.260162},{"date":"2026-09-02","close":414.74649},{"date":"2026-09-03","close":421.290039},{"date":"2026-09-04","close":406.257843},{"date":"2026-09-08","close":394.657013},{"date":"2026-09-09","close":389.370331},{"date":"2026-09-10","close":387.604767},{"date":"2026-09-11","close":387.544922},{"date":"2026-09-14","close":393.619629},{"date":"2026-09-15","close":382.97641},{"date":"2026-09-16","close":374.876801},{"date":"2026-09-17","close":373.819458},{"date":"2026-09-18","close":371.804535},{"date":"2026-09-21","close":364.482941},{"date":"2026-09-22","close":362.936859},{"date":"2026-09-23","close":365.440521},{"date":"2026-09-24","close":363.106415},{"date":"2026-09-25","close":357.660126},{"date":"2026-09-28","close":353.111572},{"date":"2026-09-29","close":348.572998},{"date":"2026-09-30","close":348.533081},{"date":"2026-10-01","close":361.679993},{"date":"2026-10-02","close":354.320007},{"date":"2026-10-05","close":363.380005},{"date":"2026-10-06","close":362.279999},{"date":"2026-10-07","close":358.570007},{"date":"2026-10-08","close":364.230011},{"date":"2026-10-09","close":364.089996},{"date":"2026-10-12","close":367.320007},{"date":"2026-10-13","close":368.410004},{"date":"2026-10-14","close":372.690002},{"date":"2026-10-15","close":382.450012},{"date":"2026-10-16","close":382.709991},{"date":"2026-10-19","close":383.5},{"date":"2026-10-20","close":398.209991},{"date":"2026-10-21","close":397.559998},{"date":"2026-10-22","close":436.230011},{"date":"2026-10-23","close":438.140015},{"date":"2026-10-26","close":441.649994},{"date":"2026-10-27","close":434.480011},{"date":"2026-10-28","close":440.660004},{"date":"2026-10-29","close":449.649994},{"date":"2026-10-30","close":466.600006},{"date":"2026-11-02","close":479.540009},{"date":"2026-11-03","close":473.579987},{"date":"2026-11-04","close":492.220001},{"date":"2026-11-05","close":490.959991},{"date":"2026-11-06","close":476.600006},{"date":"2026-11-09","close":471.640015},{"date":"2026-11-10","close":474.470001},{"date":"2026-11-11","close":477.700012},{"date":"2026-11-12","close":477.869995}],"as_of":"2026-11-12","collected_at":"2026-11-13T08:37:01.894689Z","status":"observed","price_basis":"split_dividend_adjusted_daily_close"},"ROST":{"name":"ROSS STORES INC","history":[{"date":"2026-04-27","close":225.292007},{"date":"2026-04-28","close":224.644531},{"date":"2026-04-29","close":224.206253},{"date":"2026-04-30","close":226.905716},{"date":"2026-05-01","close":227.95166},{"date":"2026-05-04","close":225.142593},{"date":"2026-05-05","close":226.537155},{"date":"2026-05-06","close":228.021393},{"date":"2026-05-07","close":223.608582},{"date":"2026-05-08","close":224.933411},{"date":"2026-05-11","close":213.717133},{"date":"2026-05-12","close":216.825012},{"date":"2026-05-13","close":210.937958},{"date":"2026-05-14","close":212.442093},{"date":"2026-05-15","close":211.924118},{"date":"2026-05-18","close":210.260605},{"date":"2026-05-19","close":211.85437},{"date":"2026-05-20","close":216.944534},{"date":"2026-05-21","close":216.346878},{"date":"2026-05-22","close":233.898468},{"date":"2026-05-26","close":233.768967},{"date":"2026-05-27","close":232.563675},{"date":"2026-05-28","close":226.318008},{"date":"2026-05-29","close":230.830429},{"date":"2026-06-01","close":223.20018},{"date":"2026-06-02","close":222.951141},{"date":"2026-06-03","close":231.71698},{"date":"2026-06-04","close":232.155258},{"date":"2026-06-05","close":229.475708},{"date":"2026-06-08","close":226.537155},{"date":"2026-06-09","close":229.007385},{"date":"2026-06-10","close":231.472626},{"date":"2026-06-11","close":238.648758},{"date":"2026-06-12","close":239.666794},{"date":"2026-06-15","close":236.313278},{"date":"2026-06-16","close":234.037674},{"date":"2026-06-17","close":232.800064},{"date":"2026-06-18","close":232.350937},{"date":"2026-06-22","close":236.512894},{"date":"2026-06-23","close":228.60817},{"date":"2026-06-24","close":228.149048},{"date":"2026-06-25","close":214.715027},{"date":"2026-06-26","close":212.848618},{"date":"2026-06-29","close":208.42717},{"date":"2026-06-30","close":212.439423},{"date":"2026-07-01","close":211.491241},{"date":"2026-07-02","close":213.018295},{"date":"2026-07-06","close":210.952286},{"date":"2026-07-07","close":214.255905},{"date":"2026-07-08","close":217.300018},{"date":"2026-07-09","close":220.174469},{"date":"2026-07-10","close":222.450073},{"date":"2026-07-13","close":219.036667},{"date":"2026-07-14","close":220.503815},{"date":"2026-07-15","close":225.37442},{"date":"2026-07-16","close":232.271088},{"date":"2026-07-17","close":233.009659},{"date":"2026-07-20","close":235.32518},{"date":"2026-07-21","close":235.355118},{"date":"2026-07-22","close":237.750504},{"date":"2026-07-23","close":231.941727},{"date":"2026-07-24","close":238.429184},{"date":"2026-07-27","close":242.880585},{"date":"2026-07-28","close":250.545761},{"date":"2026-07-29","close":251.473984},{"date":"2026-07-30","close":252.082809},{"date":"2026-07-31","close":250.585693},{"date":"2026-08-03","close":252.42215},{"date":"2026-08-04","close":250.575714},{"date":"2026-08-05","close":252.731537},{"date":"2026-08-06","close":253.819443},{"date":"2026-08-07","close":254.737656},{"date":"2026-08-10","close":254.33844},{"date":"2026-08-11","close":251.324265},{"date":"2026-08-12","close":247.771133},{"date":"2026-08-13","close":244.487488},{"date":"2026-08-14","close":244.886703},{"date":"2026-08-17","close":234.826141},{"date":"2026-08-18","close":235.924026},{"date":"2026-08-19","close":234.237289},{"date":"2026-08-20","close":228.548294},{"date":"2026-08-21","close":238.578888},{"date":"2026-08-24","close":241.054123},{"date":"2026-08-25","close":240.724747},{"date":"2026-08-26","close":235.81424},{"date":"2026-08-27","close":229.426575},{"date":"2026-08-28","close":228.109131},{"date":"2026-08-31","close":228.099136},{"date":"2026-09-01","close":228.797806},{"date":"2026-09-02","close":230.404694},{"date":"2026-09-03","close":231.223114},{"date":"2026-09-04","close":230.24501},{"date":"2026-09-08","close":229.309998},{"date":"2026-09-09","close":225.270004},{"date":"2026-09-10","close":225.479996},{"date":"2026-09-11","close":230.740005},{"date":"2026-09-14","close":230.039993},{"date":"2026-09-15","close":226.259995},{"date":"2026-09-16","close":224.800003},{"date":"2026-09-17","close":229.479996},{"date":"2026-09-18","close":226.610001},{"date":"2026-09-21","close":231.25},{"date":"2026-09-22","close":232.509995},{"date":"2026-09-23","close":233.979996},{"date":"2026-09-24","close":235.399994},{"date":"2026-09-25","close":236.119995},{"date":"2026-09-28","close":237.089996},{"date":"2026-09-29","close":234.399994},{"date":"2026-09-30","close":233.399994},{"date":"2026-10-01","close":234.100006},{"date":"2026-10-02","close":228.539993},{"date":"2026-10-05","close":226.369995},{"date":"2026-10-06","close":224.210007},{"date":"2026-10-07","close":225.529999},{"date":"2026-10-08","close":225.199997},{"date":"2026-10-09","close":222.410004},{"date":"2026-10-12","close":225.839996},{"date":"2026-10-13","close":225.679993},{"date":"2026-10-14","close":230.570007},{"date":"2026-10-15","close":234.830002},{"date":"2026-10-16","close":236.889999},{"date":"2026-10-19","close":238.660004},{"date":"2026-10-20","close":237.240005},{"date":"2026-10-21","close":234.179993},{"date":"2026-10-22","close":236.669998},{"date":"2026-10-23","close":229.300003},{"date":"2026-10-26","close":234.110001},{"date":"2026-10-27","close":230.089996},{"date":"2026-10-28","close":227.979996},{"date":"2026-10-29","close":232.300003},{"date":"2026-10-30","close":228.279999},{"date":"2026-11-02","close":230.589996},{"date":"2026-11-03","close":231.600006},{"date":"2026-11-04","close":245.740005},{"date":"2026-11-05","close":235.229996},{"date":"2026-11-06","close":231.089996},{"date":"2026-11-09","close":237.0},{"date":"2026-11-10","close":238.949997},{"date":"2026-11-11","close":241.270004},{"date":"2026-11-12","close":237.240005}],"as_of":"2026-11-12","collected_at":"2026-11-13T08:37:01.894689Z","status":"observed","price_basis":"split_dividend_adjusted_daily_close"},"RSG":{"name":"REPUBLIC SERVICES INC","history":[{"date":"2026-04-27","close":204.844803},{"date":"2026-04-28","close":206.872269},{"date":"2026-04-29","close":207.031281},{"date":"2026-04-30","close":207.935699},{"date":"2026-05-01","close":205.292023},{"date":"2026-05-04","close":205.282089},{"date":"2026-05-05","close":202.628494},{"date":"2026-05-06","close":198.464218},{"date":"2026-05-07","close":200.31279},{"date":"2026-05-08","close":198.792191},{"date":"2026-05-11","close":196.51622},{"date":"2026-05-12","close":201.137695},{"date":"2026-05-13","close":202.419769},{"date":"2026-05-14","close":207.399002},{"date":"2026-05-15","close":207.041245},{"date":"2026-05-18","close":213.203186},{"date":"2026-05-19","close":213.650406},{"date":"2026-05-20","close":210.897415},{"date":"2026-05-21","close":206.812637},{"date":"2026-05-22","close":207.647476},{"date":"2026-05-26","close":205.779022},{"date":"2026-05-27","close":204.337936},{"date":"2026-05-28","close":202.439651},{"date":"2026-05-29","close":199.20961},{"date":"2026-06-01","close":199.597214},{"date":"2026-06-02","close":200.432053},{"date":"2026-06-03","close":202.946518},{"date":"2026-06-04","close":206.633743},{"date":"2026-06-05","close":208.750656},{"date":"2026-06-08","close":203.672028},{"date":"2026-06-09","close":208.889801},{"date":"2026-06-10","close":211.285019},{"date":"2026-06-11","close":206.772888},{"date":"2026-06-12","close":208.621475},{"date":"2026-06-15","close":206.812637},{"date":"2026-06-16","close":207.746872},{"date":"2026-06-17","close":206.156693},{"date":"2026-06-18","close":203.681976},{"date":"2026-06-22","close":203.105545},{"date":"2026-06-23","close":207.816437},{"date":"2026-06-24","close":212.268936},{"date":"2026-06-25","close":212.189438},{"date":"2026-06-26","close":215.061691},{"date":"2026-06-29","close":213.362183},{"date":"2026-06-30","close":211.772003},{"date":"2026-07-01","close":213.391998},{"date":"2026-07-02","close":216.636459},{"date":"2026-07-06","close":213.885406},{"date":"2026-07-07","close":221.739899},{"date":"2026-07-08","close":219.746368},{"date":"2026-07-09","close":217.982101},{"date":"2026-07-10","close":218.490448},{"date":"2026-07-13","close":222.656921},{"date":"2026-07-14","close":219.317764},{"date":"2026-07-15","close":216.636459},{"date":"2026-07-16","close":223.783249},{"date":"2026-07-17","close":221.590378},{"date":"2026-07-20","close":219.816147},{"date":"2026-07-21","close":213.935242},{"date":"2026-07-22","close":215.819122},{"date":"2026-07-23","close":216.716202},{"date":"2026-07-24","close":216.20787},{"date":"2026-07-27","close":216.197891},{"date":"2026-07-28","close":215.928772},{"date":"2026-07-29","close":218.201385},{"date":"2026-07-30","close":210.64592},{"date":"2026-07-31","close":209.868454},{"date":"2026-08-03","close":208.941452},{"date":"2026-08-04","close":206.987808},{"date":"2026-08-05","close":206.349884},{"date":"2026-08-06","close":208.911545},{"date":"2026-08-07","close":213.865463},{"date":"2026-08-10","close":213.925262},{"date":"2026-08-11","close":214.383789},{"date":"2026-08-12","close":213.566437},{"date":"2026-08-13","close":214.523331},{"date":"2026-08-14","close":214.014984},{"date":"2026-08-17","close":214.563202},{"date":"2026-08-18","close":216.26767},{"date":"2026-08-19","close":220.324478},{"date":"2026-08-20","close":218.789474},{"date":"2026-08-21","close":219.955688},{"date":"2026-08-24","close":222.357895},{"date":"2026-08-25","close":220.244751},{"date":"2026-08-26","close":221.4608},{"date":"2026-08-27","close":218.560226},{"date":"2026-08-28","close":221.391022},{"date":"2026-08-31","close":220.20488},{"date":"2026-09-01","close":222.5672},{"date":"2026-09-02","close":221.799698},{"date":"2026-09-03","close":224.391281},{"date":"2026-09-04","close":221.98909},{"date":"2026-09-08","close":220.912582},{"date":"2026-09-09","close":221.749863},{"date":"2026-09-10","close":220.364365},{"date":"2026-09-11","close":222.018997},{"date":"2026-09-14","close":225.118927},{"date":"2026-09-15","close":222.318008},{"date":"2026-09-16","close":219.088501},{"date":"2026-09-17","close":218.221313},{"date":"2026-09-18","close":217.364105},{"date":"2026-09-21","close":213.237503},{"date":"2026-09-22","close":213.187668},{"date":"2026-09-23","close":212.410202},{"date":"2026-09-24","close":212.031418},{"date":"2026-09-25","close":211.413437},{"date":"2026-09-28","close":212.240738},{"date":"2026-09-29","close":211.234009},{"date":"2026-09-30","close":209.190643},{"date":"2026-10-01","close":206.309998},{"date":"2026-10-02","close":209.559998},{"date":"2026-10-05","close":212.830002},{"date":"2026-10-06","close":214.740005},{"date":"2026-10-07","close":216.179993},{"date":"2026-10-08","close":216.839996},{"date":"2026-10-09","close":216.880005},{"date":"2026-10-12","close":219.75},{"date":"2026-10-13","close":219.910004},{"date":"2026-10-14","close":224.440002},{"date":"2026-10-15","close":229.649994},{"date":"2026-10-16","close":231.539993},{"date":"2026-10-19","close":229.029999},{"date":"2026-10-20","close":232.979996},{"date":"2026-10-21","close":230.320007},{"date":"2026-10-22","close":241.899994},{"date":"2026-10-23","close":240.449997},{"date":"2026-10-26","close":241.309998},{"date":"2026-10-27","close":235.660004},{"date":"2026-10-28","close":233.399994},{"date":"2026-10-29","close":236.279999},{"date":"2026-10-30","close":244.039993},{"date":"2026-11-02","close":245.970001},{"date":"2026-11-03","close":242.869995},{"date":"2026-11-04","close":245.410004},{"date":"2026-11-05","close":249.419998},{"date":"2026-11-06","close":246.850006},{"date":"2026-11-09","close":246.779999},{"date":"2026-11-10","close":247.619995},{"date":"2026-11-11","close":249.339996},{"date":"2026-11-12","close":253.0}],"as_of":"2026-11-12","collected_at":"2026-11-13T08:37:01.894689Z","status":"observed","price_basis":"split_dividend_adjusted_daily_close"},"RSP":{"name":"RSP","history":[{"date":"2026-04-27","close":200.258759},{"date":"2026-04-28","close":199.236557},{"date":"2026-04-29","close":198.889236},{"date":"2026-04-30","close":201.89624},{"date":"2026-05-01","close":201.280945},{"date":"2026-05-04","close":200.109894},{"date":"2026-05-05","close":201.697754},{"date":"2026-05-06","close":203.295532},{"date":"2026-05-07","close":201.995468},{"date":"2026-05-08","close":202.551239},{"date":"2026-05-11","close":202.442078},{"date":"2026-05-12","close":202.263428},{"date":"2026-05-13","close":201.380173},{"date":"2026-05-14","close":202.114563},{"date":"2026-05-15","close":200.030502},{"date":"2026-05-18","close":201.261093},{"date":"2026-05-19","close":200.090042},{"date":"2026-05-20","close":202.283279},{"date":"2026-05-21","close":203.156616},{"date":"2026-05-22","close":205.012421},{"date":"2026-05-26","close":206.064362},{"date":"2026-05-27","close":205.915512},{"date":"2026-05-28","close":206.669739},{"date":"2026-05-29","close":207.245331},{"date":"2026-06-01","close":207.622467},{"date":"2026-06-02","close":208.446152},{"date":"2026-06-03","close":207.662155},{"date":"2026-06-04","close":209.230164},{"date":"2026-06-05","close":206.25293},{"date":"2026-06-08","close":206.034592},{"date":"2026-06-09","close":207.6026},{"date":"2026-06-10","close":204.962784},{"date":"2026-06-11","close":208.158356},{"date":"2026-06-12","close":210.04393},{"date":"2026-06-15","close":211.264603},{"date":"2026-06-16","close":210.559982},{"date":"2026-06-17","close":207.404114},{"date":"2026-06-18","close":208.36676},{"date":"2026-06-22","close":208.825027},{"date":"2026-06-23","close":208.107727},{"date":"2026-06-24","close":209.592148},{"date":"2026-06-25","close":210.957016},{"date":"2026-06-26","close":209.522415},{"date":"2026-06-29","close":212.252151},{"date":"2026-06-30","close":211.973206},{"date":"2026-07-01","close":212.610809},{"date":"2026-07-02","close":214.105194},{"date":"2026-07-06","close":214.194839},{"date":"2026-07-07","close":213.925858},{"date":"2026-07-08","close":211.405334},{"date":"2026-07-09","close":212.70047},{"date":"2026-07-10","close":213.497467},{"date":"2026-07-13","close":213.427719},{"date":"2026-07-14","close":212.65065},{"date":"2026-07-15","close":212.172455},{"date":"2026-07-16","close":214.254623},{"date":"2026-07-17","close":212.570953},{"date":"2026-07-20","close":211.624512},{"date":"2026-07-21","close":211.963226},{"date":"2026-07-22","close":211.903458},{"date":"2026-07-23","close":211.126373},{"date":"2026-07-24","close":212.770203},{"date":"2026-07-27","close":214.374161},{"date":"2026-07-28","close":216.874771},{"date":"2026-07-29","close":214.922104},{"date":"2026-07-30","close":214.573425},{"date":"2026-07-31","close":214.204803},{"date":"2026-08-03","close":216.296951},{"date":"2026-08-04","close":219.405258},{"date":"2026-08-05","close":218.907135},{"date":"2026-08-06","close":217.761444},{"date":"2026-08-07","close":219.265778},{"date":"2026-08-10","close":219.395294},{"date":"2026-08-11","close":219.863541},{"date":"2026-08-12","close":220.252075},{"date":"2026-08-13","close":221.895889},{"date":"2026-08-14","close":221.935745},{"date":"2026-08-17","close":219.96315},{"date":"2026-08-18","close":218.966904},{"date":"2026-08-19","close":221.238373},{"date":"2026-08-20","close":219.455078},{"date":"2026-08-21","close":220.839859},{"date":"2026-08-24","close":221.098892},{"date":"2026-08-25","close":220.939499},{"date":"2026-08-26","close":221.278214},{"date":"2026-08-27","close":220.620682},{"date":"2026-08-28","close":219.863541},{"date":"2026-08-31","close":218.568405},{"date":"2026-09-01","close":216.775146},{"date":"2026-09-02","close":217.781372},{"date":"2026-09-03","close":219.225937},{"date":"2026-09-04","close":218.179871},{"date":"2026-09-08","close":215.918365},{"date":"2026-09-09","close":213.836197},{"date":"2026-09-10","close":212.371704},{"date":"2026-09-11","close":214.065323},{"date":"2026-09-14","close":214.204803},{"date":"2026-09-15","close":213.158752},{"date":"2026-09-16","close":211.485031},{"date":"2026-09-17","close":212.511169},{"date":"2026-09-18","close":211.494995},{"date":"2026-09-21","close":212.679993},{"date":"2026-09-22","close":212.800003},{"date":"2026-09-23","close":211.309998},{"date":"2026-09-24","close":210.259995},{"date":"2026-09-25","close":211.110001},{"date":"2026-09-28","close":209.740005},{"date":"2026-09-29","close":209.5},{"date":"2026-09-30","close":208.020004},{"date":"2026-10-01","close":209.0},{"date":"2026-10-02","close":209.729996},{"date":"2026-10-05","close":211.119995},{"date":"2026-10-06","close":212.330002},{"date":"2026-10-07","close":210.600006},{"date":"2026-10-08","close":211.869995},{"date":"2026-10-09","close":213.039993},{"date":"2026-10-12","close":213.190002},{"date":"2026-10-13","close":213.300003},{"date":"2026-10-14","close":212.089996},{"date":"2026-10-15","close":215.0},{"date":"2026-10-16","close":214.089996},{"date":"2026-10-19","close":213.399994},{"date":"2026-10-20","close":215.860001},{"date":"2026-10-21","close":216.639999},{"date":"2026-10-22","close":218.220001},{"date":"2026-10-23","close":216.539993},{"date":"2026-10-26","close":217.289993},{"date":"2026-10-27","close":217.520004},{"date":"2026-10-28","close":217.429993},{"date":"2026-10-29","close":220.039993},{"date":"2026-10-30","close":218.309998},{"date":"2026-11-02","close":219.979996},{"date":"2026-11-03","close":219.259995},{"date":"2026-11-04","close":223.330002},{"date":"2026-11-05","close":216.869995},{"date":"2026-11-06","close":216.050003},{"date":"2026-11-09","close":220.949997},{"date":"2026-11-10","close":220.880005},{"date":"2026-11-11","close":222.649994},{"date":"2026-11-12","close":220.720001}],"as_of":"2026-11-12","collected_at":"2026-11-13T08:37:01.894689Z","status":"observed","price_basis":"split_dividend_adjusted_daily_close"},"RTX":{"name":"RTX CORP","history":[{"date":"2026-04-27","close":172.089127},{"date":"2026-04-28","close":174.371979},{"date":"2026-04-29","close":171.503494},{"date":"2026-04-30","close":174.759079},{"date":"2026-05-01","close":172.69458},{"date":"2026-05-04","close":171.612671},{"date":"2026-05-05","close":171.582901},{"date":"2026-05-06","close":175.424103},{"date":"2026-05-07","close":175.463791},{"date":"2026-05-08","close":174.778931},{"date":"2026-05-11","close":177.280167},{"date":"2026-05-12","close":177.55809},{"date":"2026-05-13","close":176.783905},{"date":"2026-05-14","close":174.371979},{"date":"2026-05-15","close":169.905487},{"date":"2026-05-18","close":174.639969},{"date":"2026-05-19","close":173.190857},{"date":"2026-05-20","close":173.548172},{"date":"2026-05-21","close":174.669754},{"date":"2026-05-22","close":176.42392},{"date":"2026-05-26","close":178.377441},{"date":"2026-05-27","close":176.00531},{"date":"2026-05-28","close":178.367477},{"date":"2026-05-29","close":179.065155},{"date":"2026-06-01","close":173.832535},{"date":"2026-06-02","close":173.683029},{"date":"2026-06-03","close":171.978699},{"date":"2026-06-04","close":178.815979},{"date":"2026-06-05","close":180.390747},{"date":"2026-06-08","close":178.068466},{"date":"2026-06-09","close":180.958862},{"date":"2026-06-10","close":176.822601},{"date":"2026-06-11","close":183.600098},{"date":"2026-06-12","close":182.922333},{"date":"2026-06-15","close":183.031967},{"date":"2026-06-16","close":186.151611},{"date":"2026-06-17","close":191.942368},{"date":"2026-06-18","close":184.985489},{"date":"2026-06-22","close":181.227966},{"date":"2026-06-23","close":185.772873},{"date":"2026-06-24","close":184.447266},{"date":"2026-06-25","close":185.972198},{"date":"2026-06-26","close":187.367569},{"date":"2026-06-29","close":186.709763},{"date":"2026-06-30","close":189.101807},{"date":"2026-07-01","close":191.14502},{"date":"2026-07-02","close":198.590286},{"date":"2026-07-06","close":200.703262},{"date":"2026-07-07","close":200.184998},{"date":"2026-07-08","close":194.264664},{"date":"2026-07-09","close":194.553696},{"date":"2026-07-10","close":195.281265},{"date":"2026-07-13","close":195.739761},{"date":"2026-07-14","close":192.749695},{"date":"2026-07-15","close":195.241409},{"date":"2026-07-16","close":193.716476},{"date":"2026-07-17","close":192.869293},{"date":"2026-07-20","close":193.796219},{"date":"2026-07-21","close":193.028763},{"date":"2026-07-22","close":194.234756},{"date":"2026-07-23","close":208.467484},{"date":"2026-07-24","close":212.085449},{"date":"2026-07-27","close":217.696808},{"date":"2026-07-28","close":217.856293},{"date":"2026-07-29","close":214.537308},{"date":"2026-07-30","close":213.670197},{"date":"2026-07-31","close":214.507416},{"date":"2026-08-03","close":215.932663},{"date":"2026-08-04","close":217.208435},{"date":"2026-08-05","close":221.573929},{"date":"2026-08-06","close":222.510818},{"date":"2026-08-07","close":222.29155},{"date":"2026-08-10","close":223.377945},{"date":"2026-08-11","close":223.118805},{"date":"2026-08-12","close":222.022446},{"date":"2026-08-13","close":219.749985},{"date":"2026-08-14","close":222.970001},{"date":"2026-08-17","close":221.639999},{"date":"2026-08-18","close":225.490005},{"date":"2026-08-19","close":220.350006},{"date":"2026-08-20","close":212.289993},{"date":"2026-08-21","close":209.910004},{"date":"2026-08-24","close":209.220001},{"date":"2026-08-25","close":210.279999},{"date":"2026-08-26","close":211.990005},{"date":"2026-08-27","close":212.080002},{"date":"2026-08-28","close":211.710007},{"date":"2026-08-31","close":207.729996},{"date":"2026-09-01","close":205.160004},{"date":"2026-09-02","close":200.779999},{"date":"2026-09-03","close":202.130005},{"date":"2026-09-04","close":200.789993},{"date":"2026-09-08","close":198.809998},{"date":"2026-09-09","close":197.550003},{"date":"2026-09-10","close":198.119995},{"date":"2026-09-11","close":197.679993},{"date":"2026-09-14","close":195.339996},{"date":"2026-09-15","close":195.5},{"date":"2026-09-16","close":196.830002},{"date":"2026-09-17","close":193.539993},{"date":"2026-09-18","close":194.0},{"date":"2026-09-21","close":194.339996},{"date":"2026-09-22","close":190.990005},{"date":"2026-09-23","close":192.190002},{"date":"2026-09-24","close":188.610001},{"date":"2026-09-25","close":189.399994},{"date":"2026-09-28","close":187.660004},{"date":"2026-09-29","close":186.940002},{"date":"2026-09-30","close":185.649994},{"date":"2026-10-01","close":185.009995},{"date":"2026-10-02","close":184.679993},{"date":"2026-10-05","close":184.330002},{"date":"2026-10-06","close":183.289993},{"date":"2026-10-07","close":180.259995},{"date":"2026-10-08","close":184.320007},{"date":"2026-10-09","close":185.970001},{"date":"2026-10-12","close":186.660004},{"date":"2026-10-13","close":183.020004},{"date":"2026-10-14","close":186.470001},{"date":"2026-10-15","close":186.949997},{"date":"2026-10-16","close":193.919998},{"date":"2026-10-19","close":192.110001},{"date":"2026-10-20","close":193.339996},{"date":"2026-10-21","close":191.600006},{"date":"2026-10-22","close":194.710007},{"date":"2026-10-23","close":191.009995},{"date":"2026-10-26","close":197.479996},{"date":"2026-10-27","close":194.600006},{"date":"2026-10-28","close":195.839996},{"date":"2026-10-29","close":199.399994},{"date":"2026-10-30","close":199.800003},{"date":"2026-11-02","close":202.789993},{"date":"2026-11-03","close":203.820007},{"date":"2026-11-04","close":198.429993},{"date":"2026-11-05","close":191.880005},{"date":"2026-11-06","close":189.529999},{"date":"2026-11-09","close":196.309998},{"date":"2026-11-10","close":200.270004},{"date":"2026-11-11","close":201.289993},{"date":"2026-11-12","close":198.360001}],"as_of":"2026-11-12","collected_at":"2026-11-13T08:37:01.894689Z","status":"observed","price_basis":"split_dividend_adjusted_daily_close"},"RVTY":{"name":"REVVITY INC","history":[{"date":"2026-04-27","close":86.707016},{"date":"2026-04-28","close":85.088753},{"date":"2026-04-29","close":82.171883},{"date":"2026-04-30","close":86.527214},{"date":"2026-05-01","close":86.587143},{"date":"2026-05-04","close":86.417328},{"date":"2026-05-05","close":92.201126},{"date":"2026-05-06","close":98.983849},{"date":"2026-05-07","close":98.74411},{"date":"2026-05-08","close":100.8918},{"date":"2026-05-11","close":98.844002},{"date":"2026-05-12","close":99.193626},{"date":"2026-05-13","close":94.908218},{"date":"2026-05-14","close":96.276756},{"date":"2026-05-15","close":93.869339},{"date":"2026-05-18","close":95.377724},{"date":"2026-05-19","close":95.767303},{"date":"2026-05-20","close":94.698456},{"date":"2026-05-21","close":95.277824},{"date":"2026-05-22","close":96.846138},{"date":"2026-05-26","close":96.726273},{"date":"2026-05-27","close":96.686317},{"date":"2026-05-28","close":101.111565},{"date":"2026-05-29","close":104.438004},{"date":"2026-06-01","close":100.412315},{"date":"2026-06-02","close":100.282463},{"date":"2026-06-03","close":100.961731},{"date":"2026-06-04","close":102.290314},{"date":"2026-06-05","close":98.264626},{"date":"2026-06-08","close":100.192558},{"date":"2026-06-09","close":104.018456},{"date":"2026-06-10","close":101.181496},{"date":"2026-06-11","close":101.411247},{"date":"2026-06-12","close":99.553246},{"date":"2026-06-15","close":100.442284},{"date":"2026-06-16","close":101.111565},{"date":"2026-06-17","close":97.715218},{"date":"2026-06-18","close":99.892883},{"date":"2026-06-22","close":98.933907},{"date":"2026-06-23","close":99.792984},{"date":"2026-06-24","close":105.516838},{"date":"2026-06-25","close":113.408386},{"date":"2026-06-26","close":112.898926},{"date":"2026-06-29","close":111.090866},{"date":"2026-06-30","close":111.140816},{"date":"2026-07-01","close":112.719116},{"date":"2026-07-02","close":113.638138},{"date":"2026-07-06","close":112.828995},{"date":"2026-07-07","close":111.92997},{"date":"2026-07-08","close":109.232857},{"date":"2026-07-09","close":112.828995},{"date":"2026-07-10","close":112.169716},{"date":"2026-07-13","close":110.990974},{"date":"2026-07-14","close":111.090866},{"date":"2026-07-15","close":111.230721},{"date":"2026-07-16","close":111.580338},{"date":"2026-07-17","close":110.101006},{"date":"2026-07-20","close":106.392654},{"date":"2026-07-21","close":110.470833},{"date":"2026-07-22","close":110.490829},{"date":"2026-07-23","close":113.119659},{"date":"2026-07-24","close":110.42086},{"date":"2026-07-27","close":108.021927},{"date":"2026-07-28","close":111.460396},{"date":"2026-07-29","close":113.319572},{"date":"2026-07-30","close":113.489494},{"date":"2026-07-31","close":112.469948},{"date":"2026-08-03","close":115.168747},{"date":"2026-08-04","close":111.340446},{"date":"2026-08-05","close":114.968834},{"date":"2026-08-06","close":114.189178},{"date":"2026-08-07","close":114.609001},{"date":"2026-08-10","close":115.968384},{"date":"2026-08-11","close":115.67852},{"date":"2026-08-12","close":117.82756},{"date":"2026-08-13","close":117.447731},{"date":"2026-08-14","close":116.788025},{"date":"2026-08-17","close":116.118324},{"date":"2026-08-18","close":113.699402},{"date":"2026-08-19","close":119.396866},{"date":"2026-08-20","close":124.074783},{"date":"2026-08-21","close":124.694504},{"date":"2026-08-24","close":122.94529},{"date":"2026-08-25","close":124.784462},{"date":"2026-08-26","close":126.293793},{"date":"2026-08-27","close":129.652313},{"date":"2026-08-28","close":128.742706},{"date":"2026-08-31","close":128.612762},{"date":"2026-09-01","close":126.533684},{"date":"2026-09-02","close":130.88176},{"date":"2026-09-03","close":130.571899},{"date":"2026-09-04","close":130.162079},{"date":"2026-09-08","close":127.023476},{"date":"2026-09-09","close":123.794907},{"date":"2026-09-10","close":120.886208},{"date":"2026-09-11","close":124.2547},{"date":"2026-09-14","close":128.432846},{"date":"2026-09-15","close":140.12764},{"date":"2026-09-16","close":145.665176},{"date":"2026-09-17","close":146.664719},{"date":"2026-09-18","close":143.386185},{"date":"2026-09-21","close":143.526123},{"date":"2026-09-22","close":143.246246},{"date":"2026-09-23","close":142.046783},{"date":"2026-09-24","close":150.612961},{"date":"2026-09-25","close":151.042786},{"date":"2026-09-28","close":150.95282},{"date":"2026-09-29","close":152.702042},{"date":"2026-09-30","close":152.821991},{"date":"2026-10-01","close":148.993698},{"date":"2026-10-02","close":151.462601},{"date":"2026-10-05","close":157.290009},{"date":"2026-10-06","close":153.231812},{"date":"2026-10-07","close":153.531677},{"date":"2026-10-08","close":152.092316},{"date":"2026-10-09","close":154.111404},{"date":"2026-10-12","close":155.540787},{"date":"2026-10-13","close":155.011017},{"date":"2026-10-14","close":152.052322},{"date":"2026-10-15","close":154.64119},{"date":"2026-10-16","close":152.572098},{"date":"2026-10-19","close":150.872864},{"date":"2026-10-20","close":155.940598},{"date":"2026-10-21","close":156.540329},{"date":"2026-10-22","close":157.290009},{"date":"2026-10-23","close":158.770004},{"date":"2026-10-26","close":160.389999},{"date":"2026-10-27","close":161.860001},{"date":"2026-10-28","close":165.330002},{"date":"2026-10-29","close":165.779999},{"date":"2026-10-30","close":157.0},{"date":"2026-11-02","close":151.600006},{"date":"2026-11-03","close":163.479996},{"date":"2026-11-04","close":159.429993},{"date":"2026-11-05","close":150.830002},{"date":"2026-11-06","close":155.110001},{"date":"2026-11-09","close":160.720001},{"date":"2026-11-10","close":159.100006},{"date":"2026-11-11","close":158.25},{"date":"2026-11-12","close":157.020004}],"as_of":"2026-11-12","collected_at":"2026-11-13T08:37:01.894689Z","status":"observed","price_basis":"split_dividend_adjusted_daily_close"},"SBAC":{"name":"SBA COMMUNICATIONS CORP","history":[{"date":"2026-04-27","close":210.847916},{"date":"2026-04-28","close":213.387894},{"date":"2026-04-29","close":211.799194},{"date":"2026-04-30","close":216.928177},{"date":"2026-05-01","close":214.35878},{"date":"2026-05-04","close":213.701721},{"date":"2026-05-05","close":213.181961},{"date":"2026-05-06","close":214.221481},{"date":"2026-05-07","close":214.39801},{"date":"2026-05-08","close":213.956711},{"date":"2026-05-11","close":213.064255},{"date":"2026-05-12","close":209.484756},{"date":"2026-05-13","close":203.649673},{"date":"2026-05-14","close":197.324234},{"date":"2026-05-15","close":195.764923},{"date":"2026-05-18","close":199.413101},{"date":"2026-05-19","close":203.502548},{"date":"2026-05-20","close":203.728119},{"date":"2026-05-21","close":204.051758},{"date":"2026-05-22","close":202.818497},{"date":"2026-05-26","close":199.029877},{"date":"2026-05-27","close":197.520355},{"date":"2026-05-28","close":201.881195},{"date":"2026-05-29","close":200.44075},{"date":"2026-06-01","close":201.318832},{"date":"2026-06-02","close":193.583771},{"date":"2026-06-03","close":193.948822},{"date":"2026-06-04","close":205.067978},{"date":"2026-06-05","close":205.235687},{"date":"2026-06-08","close":197.421707},{"date":"2026-06-09","close":202.039047},{"date":"2026-06-10","close":204.554932},{"date":"2026-06-11","close":200.924179},{"date":"2026-06-12","close":202.04892},{"date":"2026-06-15","close":193.19899},{"date":"2026-06-16","close":193.110184},{"date":"2026-06-17","close":189.005875},{"date":"2026-06-18","close":184.368774},{"date":"2026-06-22","close":185.079147},{"date":"2026-06-23","close":187.052368},{"date":"2026-06-24","close":182.977661},{"date":"2026-06-25","close":178.528015},{"date":"2026-06-26","close":181.3004},{"date":"2026-06-29","close":177.097427},{"date":"2026-06-30","close":174.098114},{"date":"2026-07-01","close":178.330688},{"date":"2026-07-02","close":182.089691},{"date":"2026-07-06","close":178.153107},{"date":"2026-07-07","close":180.777496},{"date":"2026-07-08","close":179.554108},{"date":"2026-07-09","close":180.037537},{"date":"2026-07-10","close":187.486481},{"date":"2026-07-13","close":184.595718},{"date":"2026-07-14","close":184.743698},{"date":"2026-07-15","close":184.585831},{"date":"2026-07-16","close":182.563278},{"date":"2026-07-17","close":183.204575},{"date":"2026-07-20","close":179.534363},{"date":"2026-07-21","close":174.453308},{"date":"2026-07-22","close":175.637238},{"date":"2026-07-23","close":172.509659},{"date":"2026-07-24","close":171.246796},{"date":"2026-07-27","close":170.299637},{"date":"2026-07-28","close":172.588593},{"date":"2026-07-29","close":183.796539},{"date":"2026-07-30","close":179.465302},{"date":"2026-07-31","close":178.557617},{"date":"2026-08-03","close":177.136871},{"date":"2026-08-04","close":185.384979},{"date":"2026-08-05","close":176.012146},{"date":"2026-08-06","close":180.15593},{"date":"2026-08-07","close":181.566788},{"date":"2026-08-10","close":178.626678},{"date":"2026-08-11","close":179.534363},{"date":"2026-08-12","close":180.629517},{"date":"2026-08-13","close":183.697876},{"date":"2026-08-14","close":182.72113},{"date":"2026-08-17","close":179.672485},{"date":"2026-08-18","close":178.971985},{"date":"2026-08-19","close":179.988205},{"date":"2026-08-20","close":179.352417},{"date":"2026-08-21","close":181.388931},{"date":"2026-08-24","close":183.852631},{"date":"2026-08-25","close":186.385849},{"date":"2026-08-26","close":184.756638},{"date":"2026-08-27","close":185.730194},{"date":"2026-08-28","close":189.693939},{"date":"2026-08-31","close":188.41243},{"date":"2026-09-01","close":187.568024},{"date":"2026-09-02","close":185.193741},{"date":"2026-09-03","close":190.260208},{"date":"2026-09-04","close":188.193878},{"date":"2026-09-08","close":187.448822},{"date":"2026-09-09","close":185.511642},{"date":"2026-09-10","close":180.226639},{"date":"2026-09-11","close":184.25},{"date":"2026-09-14","close":181.865784},{"date":"2026-09-15","close":181.935318},{"date":"2026-09-16","close":178.835846},{"date":"2026-09-17","close":179.938553},{"date":"2026-09-18","close":177.415253},{"date":"2026-09-21","close":175.120438},{"date":"2026-09-22","close":174.683334},{"date":"2026-09-23","close":169.408264},{"date":"2026-09-24","close":165.027267},{"date":"2026-09-25","close":165.057068},{"date":"2026-09-28","close":162.354965},{"date":"2026-09-29","close":161.739044},{"date":"2026-09-30","close":159.066742},{"date":"2026-10-01","close":156.98056},{"date":"2026-10-02","close":157.447479},{"date":"2026-10-05","close":160.755569},{"date":"2026-10-06","close":168.583725},{"date":"2026-10-07","close":169.259262},{"date":"2026-10-08","close":168.891678},{"date":"2026-10-09","close":181.289597},{"date":"2026-10-12","close":183.067825},{"date":"2026-10-13","close":180.633942},{"date":"2026-10-14","close":179.521317},{"date":"2026-10-15","close":182.511505},{"date":"2026-10-16","close":185.829529},{"date":"2026-10-19","close":181.885651},{"date":"2026-10-20","close":179.779602},{"date":"2026-10-21","close":172.269333},{"date":"2026-10-22","close":177.216568},{"date":"2026-10-23","close":183.534729},{"date":"2026-10-26","close":184.697037},{"date":"2026-10-27","close":183.028091},{"date":"2026-10-28","close":183.544662},{"date":"2026-10-29","close":183.663879},{"date":"2026-10-30","close":185.918945},{"date":"2026-11-02","close":183.644012},{"date":"2026-11-03","close":183.475128},{"date":"2026-11-04","close":194.194153},{"date":"2026-11-05","close":191.809937},{"date":"2026-11-06","close":188.174011},{"date":"2026-11-09","close":189.0979},{"date":"2026-11-10","close":190.170776},{"date":"2026-11-11","close":188.779999},{"date":"2026-11-12","close":186.570007}],"as_of":"2026-11-12","collected_at":"2026-11-13T08:37:01.894689Z","status":"observed","price_basis":"split_dividend_adjusted_daily_close"},"SBUX":{"name":"STARBUCKS CORP","history":[{"date":"2026-04-27","close":96.763733},{"date":"2026-04-28","close":96.160751},{"date":"2026-04-29","close":104.286179},{"date":"2026-04-30","close":104.118134},{"date":"2026-05-01","close":104.681572},{"date":"2026-05-04","close":103.762276},{"date":"2026-05-05","close":103.732613},{"date":"2026-05-06","close":105.215363},{"date":"2026-05-07","close":103.060448},{"date":"2026-05-08","close":103.722733},{"date":"2026-05-11","close":104.523407},{"date":"2026-05-12","close":105.353752},{"date":"2026-05-13","close":104.730995},{"date":"2026-05-14","close":105.175819},{"date":"2026-05-15","close":106.209877},{"date":"2026-05-18","close":105.991135},{"date":"2026-05-19","close":105.772392},{"date":"2026-05-20","close":105.891708},{"date":"2026-05-21","close":103.53524},{"date":"2026-05-22","close":102.521072},{"date":"2026-05-26","close":100.840721},{"date":"2026-05-27","close":101.516838},{"date":"2026-05-28","close":100.174545},{"date":"2026-05-29","close":98.593636},{"date":"2026-06-01","close":95.958771},{"date":"2026-06-02","close":94.964478},{"date":"2026-06-03","close":95.342308},{"date":"2026-06-04","close":93.602303},{"date":"2026-06-05","close":94.745735},{"date":"2026-06-08","close":94.278419},{"date":"2026-06-09","close":96.85363},{"date":"2026-06-10","close":98.195915},{"date":"2026-06-11","close":101.695808},{"date":"2026-06-12","close":102.451469},{"date":"2026-06-15","close":101.00975},{"date":"2026-06-16","close":101.099236},{"date":"2026-06-17","close":99.249863},{"date":"2026-06-18","close":100.075119},{"date":"2026-06-22","close":99.57798},{"date":"2026-06-23","close":100.472839},{"date":"2026-06-24","close":102.938667},{"date":"2026-06-25","close":102.570786},{"date":"2026-06-26","close":104.002556},{"date":"2026-06-29","close":103.465637},{"date":"2026-06-30","close":101.606323},{"date":"2026-07-01","close":102.799469},{"date":"2026-07-02","close":103.674438},{"date":"2026-07-06","close":101.526779},{"date":"2026-07-07","close":103.018211},{"date":"2026-07-08","close":103.276733},{"date":"2026-07-09","close":105.802223},{"date":"2026-07-10","close":105.40451},{"date":"2026-07-13","close":106.726906},{"date":"2026-07-14","close":105.563591},{"date":"2026-07-15","close":104.509644},{"date":"2026-07-16","close":107.75103},{"date":"2026-07-17","close":104.887474},{"date":"2026-07-20","close":104.211357},{"date":"2026-07-21","close":103.853409},{"date":"2026-07-22","close":103.386101},{"date":"2026-07-23","close":102.620499},{"date":"2026-07-24","close":102.660271},{"date":"2026-07-27","close":103.057983},{"date":"2026-07-28","close":102.511124},{"date":"2026-07-29","close":103.545189},{"date":"2026-07-30","close":105.245415},{"date":"2026-07-31","close":104.648849},{"date":"2026-08-03","close":102.779587},{"date":"2026-08-04","close":104.370445},{"date":"2026-08-05","close":105.394562},{"date":"2026-08-06","close":104.559364},{"date":"2026-08-07","close":104.976967},{"date":"2026-08-10","close":104.052277},{"date":"2026-08-11","close":106.050797},{"date":"2026-08-12","close":107.870338},{"date":"2026-08-13","close":107.93},{"date":"2026-08-14","close":107.690002},{"date":"2026-08-17","close":107.919998},{"date":"2026-08-18","close":106.010002},{"date":"2026-08-19","close":104.980003},{"date":"2026-08-20","close":103.989998},{"date":"2026-08-21","close":107.080002},{"date":"2026-08-24","close":107.489998},{"date":"2026-08-25","close":105.760002},{"date":"2026-08-26","close":108.489998},{"date":"2026-08-27","close":107.260002},{"date":"2026-08-28","close":107.849998},{"date":"2026-08-31","close":106.25},{"date":"2026-09-01","close":106.150002},{"date":"2026-09-02","close":106.720001},{"date":"2026-09-03","close":105.82},{"date":"2026-09-04","close":104.470001},{"date":"2026-09-08","close":102.010002},{"date":"2026-09-09","close":100.040001},{"date":"2026-09-10","close":99.220001},{"date":"2026-09-11","close":98.739998},{"date":"2026-09-14","close":99.07},{"date":"2026-09-15","close":96.580002},{"date":"2026-09-16","close":97.339996},{"date":"2026-09-17","close":96.669998},{"date":"2026-09-18","close":95.830002},{"date":"2026-09-21","close":94.900002},{"date":"2026-09-22","close":95.110001},{"date":"2026-09-23","close":94.139999},{"date":"2026-09-24","close":93.650002},{"date":"2026-09-25","close":94.860001},{"date":"2026-09-28","close":95.269997},{"date":"2026-09-29","close":95.43},{"date":"2026-09-30","close":93.959999},{"date":"2026-10-01","close":94.879997},{"date":"2026-10-02","close":94.709999},{"date":"2026-10-05","close":94.43},{"date":"2026-10-06","close":96.110001},{"date":"2026-10-07","close":93.580002},{"date":"2026-10-08","close":93.209999},{"date":"2026-10-09","close":90.75},{"date":"2026-10-12","close":92.290001},{"date":"2026-10-13","close":92.0},{"date":"2026-10-14","close":93.25},{"date":"2026-10-15","close":96.879997},{"date":"2026-10-16","close":97.519997},{"date":"2026-10-19","close":97.870003},{"date":"2026-10-20","close":99.370003},{"date":"2026-10-21","close":99.080002},{"date":"2026-10-22","close":101.910004},{"date":"2026-10-23","close":100.800003},{"date":"2026-10-26","close":102.690002},{"date":"2026-10-27","close":103.040001},{"date":"2026-10-28","close":103.199997},{"date":"2026-10-29","close":105.510002},{"date":"2026-10-30","close":103.669998},{"date":"2026-11-02","close":104.400002},{"date":"2026-11-03","close":104.769997},{"date":"2026-11-04","close":109.699997},{"date":"2026-11-05","close":106.160004},{"date":"2026-11-06","close":105.410004},{"date":"2026-11-09","close":109.440002},{"date":"2026-11-10","close":109.949997},{"date":"2026-11-11","close":109.889999},{"date":"2026-11-12","close":107.260002}],"as_of":"2026-11-12","collected_at":"2026-11-13T08:37:01.894689Z","status":"observed","price_basis":"split_dividend_adjusted_daily_close"},"SCHW":{"name":"SCHWAB (CHARLES) CORP","history":[{"date":"2026-04-27","close":90.172554},{"date":"2026-04-28","close":90.242096},{"date":"2026-04-29","close":90.569969},{"date":"2026-04-30","close":91.046852},{"date":"2026-05-01","close":90.947502},{"date":"2026-05-04","close":90.887894},{"date":"2026-05-05","close":91.801941},{"date":"2026-05-06","close":91.553558},{"date":"2026-05-07","close":88.920708},{"date":"2026-05-08","close":88.352364},{"date":"2026-05-11","close":87.574638},{"date":"2026-05-12","close":89.917801},{"date":"2026-05-13","close":90.904922},{"date":"2026-05-14","close":89.179955},{"date":"2026-05-15","close":90.615761},{"date":"2026-05-18","close":92.121376},{"date":"2026-05-19","close":91.54306},{"date":"2026-05-20","close":89.848007},{"date":"2026-05-21","close":90.147133},{"date":"2026-05-22","close":89.887886},{"date":"2026-05-26","close":89.140068},{"date":"2026-05-27","close":85.361092},{"date":"2026-05-28","close":85.101845},{"date":"2026-05-29","close":87.096024},{"date":"2026-06-01","close":88.481987},{"date":"2026-06-02","close":87.35527},{"date":"2026-06-03","close":86.338234},{"date":"2026-06-04","close":87.744141},{"date":"2026-06-05","close":88.581696},{"date":"2026-06-08","close":87.823906},{"date":"2026-06-09","close":88.511894},{"date":"2026-06-10","close":89.010445},{"date":"2026-06-11","close":88.442101},{"date":"2026-06-12","close":90.835121},{"date":"2026-06-15","close":90.685562},{"date":"2026-06-16","close":93.397652},{"date":"2026-06-17","close":94.235214},{"date":"2026-06-18","close":91.43338},{"date":"2026-06-22","close":91.762421},{"date":"2026-06-23","close":92.899101},{"date":"2026-06-24","close":91.124283},{"date":"2026-06-25","close":89.179955},{"date":"2026-06-26","close":90.406372},{"date":"2026-06-29","close":90.286728},{"date":"2026-06-30","close":92.001717},{"date":"2026-07-01","close":95.501518},{"date":"2026-07-02","close":96.717972},{"date":"2026-07-06","close":100.327446},{"date":"2026-07-07","close":101.633636},{"date":"2026-07-08","close":101.404305},{"date":"2026-07-09","close":101.613701},{"date":"2026-07-10","close":102.820183},{"date":"2026-07-13","close":102.082329},{"date":"2026-07-14","close":100.806046},{"date":"2026-07-15","close":102.491135},{"date":"2026-07-16","close":102.501114},{"date":"2026-07-17","close":101.264709},{"date":"2026-07-20","close":102.241867},{"date":"2026-07-21","close":99.669365},{"date":"2026-07-22","close":100.506927},{"date":"2026-07-23","close":101.314568},{"date":"2026-07-24","close":101.673523},{"date":"2026-07-27","close":103.877098},{"date":"2026-07-28","close":105.661888},{"date":"2026-07-29","close":104.166252},{"date":"2026-07-30","close":104.026657},{"date":"2026-07-31","close":104.934013},{"date":"2026-08-03","close":105.562187},{"date":"2026-08-04","close":106.040787},{"date":"2026-08-05","close":107.705925},{"date":"2026-08-06","close":107.346977},{"date":"2026-08-07","close":107.287148},{"date":"2026-08-10","close":107.676018},{"date":"2026-08-11","close":107.386856},{"date":"2026-08-12","close":109.022087},{"date":"2026-08-13","close":109.739998},{"date":"2026-08-14","close":111.089996},{"date":"2026-08-17","close":110.580002},{"date":"2026-08-18","close":111.68},{"date":"2026-08-19","close":110.879997},{"date":"2026-08-20","close":109.790001},{"date":"2026-08-21","close":112.300003},{"date":"2026-08-24","close":113.650002},{"date":"2026-08-25","close":112.269997},{"date":"2026-08-26","close":109.389999},{"date":"2026-08-27","close":108.050003},{"date":"2026-08-28","close":110.160004},{"date":"2026-08-31","close":109.82},{"date":"2026-09-01","close":108.279999},{"date":"2026-09-02","close":108.239998},{"date":"2026-09-03","close":110.379997},{"date":"2026-09-04","close":109.290001},{"date":"2026-09-08","close":106.870003},{"date":"2026-09-09","close":106.540001},{"date":"2026-09-10","close":107.330002},{"date":"2026-09-11","close":107.25},{"date":"2026-09-14","close":107.309998},{"date":"2026-09-15","close":107.790001},{"date":"2026-09-16","close":105.160004},{"date":"2026-09-17","close":104.629997},{"date":"2026-09-18","close":105.25},{"date":"2026-09-21","close":106.879997},{"date":"2026-09-22","close":100.349998},{"date":"2026-09-23","close":99.5},{"date":"2026-09-24","close":99.489998},{"date":"2026-09-25","close":99.029999},{"date":"2026-09-28","close":98.300003},{"date":"2026-09-29","close":99.099998},{"date":"2026-09-30","close":97.739998},{"date":"2026-10-01","close":98.370003},{"date":"2026-10-02","close":96.699997},{"date":"2026-10-05","close":97.959999},{"date":"2026-10-06","close":96.800003},{"date":"2026-10-07","close":95.580002},{"date":"2026-10-08","close":96.870003},{"date":"2026-10-09","close":96.699997},{"date":"2026-10-12","close":97.059998},{"date":"2026-10-13","close":95.940002},{"date":"2026-10-14","close":96.800003},{"date":"2026-10-15","close":94.160004},{"date":"2026-10-16","close":91.959999},{"date":"2026-10-19","close":89.580002},{"date":"2026-10-20","close":90.889999},{"date":"2026-10-21","close":91.639999},{"date":"2026-10-22","close":91.440002},{"date":"2026-10-23","close":90.580002},{"date":"2026-10-26","close":89.730003},{"date":"2026-10-27","close":89.300003},{"date":"2026-10-28","close":88.760002},{"date":"2026-10-29","close":89.470001},{"date":"2026-10-30","close":88.050003},{"date":"2026-11-02","close":88.709999},{"date":"2026-11-03","close":89.279999},{"date":"2026-11-04","close":93.370003},{"date":"2026-11-05","close":92.580002},{"date":"2026-11-06","close":91.489998},{"date":"2026-11-09","close":92.730003},{"date":"2026-11-10","close":93.029999},{"date":"2026-11-11","close":92.779999},{"date":"2026-11-12","close":91.720001}],"as_of":"2026-11-12","collected_at":"2026-11-13T08:37:01.894689Z","status":"observed","price_basis":"split_dividend_adjusted_daily_close"},"SCJ":{"name":"iShares MSCI Japan Small-Cap ETF","history":[{"date":"2026-04-27","close":98.236366},{"date":"2026-04-28","close":99.237465},{"date":"2026-04-29","close":98.077774},{"date":"2026-04-30","close":100.040321},{"date":"2026-05-01","close":99.505081},{"date":"2026-05-04","close":99.068954},{"date":"2026-05-05","close":99.554642},{"date":"2026-05-06","close":101.348686},{"date":"2026-05-07","close":102.55793},{"date":"2026-05-08","close":103.816734},{"date":"2026-05-11","close":104.609688},{"date":"2026-05-12","close":104.480835},{"date":"2026-05-13","close":104.946686},{"date":"2026-05-14","close":105.392723},{"date":"2026-05-15","close":103.915848},{"date":"2026-05-18","close":103.767181},{"date":"2026-05-19","close":102.865196},{"date":"2026-05-20","close":103.390526},{"date":"2026-05-21","close":103.172462},{"date":"2026-05-22","close":103.757263},{"date":"2026-05-26","close":105.25396},{"date":"2026-05-27","close":104.570038},{"date":"2026-05-28","close":104.421356},{"date":"2026-05-29","close":104.976425},{"date":"2026-06-01","close":103.231941},{"date":"2026-06-02","close":103.687881},{"date":"2026-06-03","close":104.054626},{"date":"2026-06-04","close":104.540306},{"date":"2026-06-05","close":102.399338},{"date":"2026-06-08","close":102.855286},{"date":"2026-06-09","close":103.142731},{"date":"2026-06-10","close":101.56675},{"date":"2026-06-11","close":103.608589},{"date":"2026-06-12","close":103.787003},{"date":"2026-06-15","close":105.029999},{"date":"2026-06-16","close":105.599998},{"date":"2026-06-17","close":105.309998},{"date":"2026-06-18","close":105.57},{"date":"2026-06-22","close":106.230003},{"date":"2026-06-23","close":104.129997},{"date":"2026-06-24","close":104.43},{"date":"2026-06-25","close":105.220001},{"date":"2026-06-26","close":105.879997},{"date":"2026-06-29","close":105.540001},{"date":"2026-06-30","close":105.309998},{"date":"2026-07-01","close":107.160004},{"date":"2026-07-02","close":107.290001},{"date":"2026-07-06","close":109.029999},{"date":"2026-07-07","close":107.120003},{"date":"2026-07-08","close":105.849998},{"date":"2026-07-09","close":105.769997},{"date":"2026-07-10","close":107.629997},{"date":"2026-07-13","close":105.720001},{"date":"2026-07-14","close":106.599998},{"date":"2026-07-15","close":106.690002},{"date":"2026-07-16","close":105.599998},{"date":"2026-07-17","close":103.660004},{"date":"2026-07-20","close":103.849998},{"date":"2026-07-21","close":105.089996},{"date":"2026-07-22","close":104.389999},{"date":"2026-07-23","close":103.080002},{"date":"2026-07-24","close":104.660004},{"date":"2026-07-27","close":106.089996},{"date":"2026-07-28","close":104.279999},{"date":"2026-07-29","close":103.300003},{"date":"2026-07-30","close":106.25},{"date":"2026-07-31","close":105.459999},{"date":"2026-08-03","close":106.139999},{"date":"2026-08-04","close":107.18},{"date":"2026-08-05","close":108.610001},{"date":"2026-08-06","close":108.589996},{"date":"2026-08-07","close":109.5},{"date":"2026-08-10","close":108.519997},{"date":"2026-08-11","close":108.550003},{"date":"2026-08-12","close":109.82},{"date":"2026-08-13","close":110.389999},{"date":"2026-08-14","close":110.269997},{"date":"2026-08-17","close":110.099998},{"date":"2026-08-18","close":107.940002},{"date":"2026-08-19","close":107.82},{"date":"2026-08-20","close":107.669998},{"date":"2026-08-21","close":108.330002},{"date":"2026-08-24","close":108.279999},{"date":"2026-08-25","close":109.110001},{"date":"2026-08-26","close":108.800003},{"date":"2026-08-27","close":109.239998},{"date":"2026-08-28","close":109.129997},{"date":"2026-08-31","close":109.199997},{"date":"2026-09-01","close":108.839996},{"date":"2026-09-02","close":108.919998},{"date":"2026-09-03","close":110.839996},{"date":"2026-09-04","close":110.849998},{"date":"2026-09-08","close":109.980003},{"date":"2026-09-09","close":109.029999},{"date":"2026-09-10","close":108.209999},{"date":"2026-09-11","close":110.300003},{"date":"2026-09-14","close":110.279999},{"date":"2026-09-15","close":109.830002},{"date":"2026-09-16","close":110.239998},{"date":"2026-09-17","close":110.75},{"date":"2026-09-18","close":109.309998},{"date":"2026-09-21","close":109.580002},{"date":"2026-09-22","close":110.580002},{"date":"2026-09-23","close":108.989998},{"date":"2026-09-24","close":108.849998},{"date":"2026-09-25","close":110.800003},{"date":"2026-09-28","close":109.959999},{"date":"2026-09-29","close":108.629997},{"date":"2026-09-30","close":109.5},{"date":"2026-10-01","close":108.839996},{"date":"2026-10-02","close":110.150002},{"date":"2026-10-05","close":110.650002},{"date":"2026-10-06","close":110.889999},{"date":"2026-10-07","close":110.190002},{"date":"2026-10-08","close":109.260002},{"date":"2026-10-09","close":110.029999},{"date":"2026-10-12","close":109.720001},{"date":"2026-10-13","close":110.019997},{"date":"2026-10-14","close":108.559998},{"date":"2026-10-15","close":108.07},{"date":"2026-10-16","close":108.32},{"date":"2026-10-19","close":107.75},{"date":"2026-10-20","close":107.43},{"date":"2026-10-21","close":107.550003},{"date":"2026-10-22","close":106.889999},{"date":"2026-10-23","close":106.25},{"date":"2026-10-26","close":106.769997},{"date":"2026-10-27","close":107.760002},{"date":"2026-10-28","close":106.790001},{"date":"2026-10-29","close":106.779999},{"date":"2026-10-30","close":105.300003},{"date":"2026-11-02","close":105.980003},{"date":"2026-11-03","close":105.540001},{"date":"2026-11-04","close":107.080002},{"date":"2026-11-05","close":101.690002},{"date":"2026-11-06","close":100.989998},{"date":"2026-11-09","close":104.43},{"date":"2026-11-10","close":104.800003},{"date":"2026-11-11","close":105.410004},{"date":"2026-11-12","close":105.349998}],"as_of":"2026-11-12","collected_at":"2026-11-13T08:37:01.894689Z","status":"observed","price_basis":"split_dividend_adjusted_daily_close"},"SHW":{"name":"SHERWIN WILLIAMS CO/THE","history":[{"date":"2026-04-27","close":334.457733},{"date":"2026-04-28","close":322.685547},{"date":"2026-04-29","close":316.296936},{"date":"2026-04-30","close":320.038544},{"date":"2026-05-01","close":316.446198},{"date":"2026-05-04","close":308.97287},{"date":"2026-05-05","close":310.933228},{"date":"2026-05-06","close":322.048676},{"date":"2026-05-07","close":318.645386},{"date":"2026-05-08","close":315.271973},{"date":"2026-05-11","close":311.172089},{"date":"2026-05-12","close":310.057556},{"date":"2026-05-13","close":304.84314},{"date":"2026-05-14","close":307.66925},{"date":"2026-05-15","close":298.633667},{"date":"2026-05-18","close":301.300568},{"date":"2026-05-19","close":297.588776},{"date":"2026-05-20","close":306.196533},{"date":"2026-05-21","close":307.828491},{"date":"2026-05-22","close":308.367249},{"date":"2026-05-26","close":310.532257},{"date":"2026-05-27","close":309.255188},{"date":"2026-05-28","close":304.43634},{"date":"2026-05-29","close":303.139313},{"date":"2026-06-01","close":294.180023},{"date":"2026-06-02","close":292.324341},{"date":"2026-06-03","close":295.806274},{"date":"2026-06-04","close":299.39798},{"date":"2026-06-05","close":304.595947},{"date":"2026-06-08","close":298.859222},{"date":"2026-06-09","close":309.833832},{"date":"2026-06-10","close":303.209167},{"date":"2026-06-11","close":316.159241},{"date":"2026-06-12","close":316.568268},{"date":"2026-06-15","close":319.501495},{"date":"2026-06-16","close":321.696442},{"date":"2026-06-17","close":313.076355},{"date":"2026-06-18","close":320.050262},{"date":"2026-06-22","close":316.16922},{"date":"2026-06-23","close":322.155365},{"date":"2026-06-24","close":332.361786},{"date":"2026-06-25","close":338.298065},{"date":"2026-06-26","close":343.276581},{"date":"2026-06-29","close":343.506012},{"date":"2026-06-30","close":343.526001},{"date":"2026-07-01","close":345.251984},{"date":"2026-07-02","close":351.667175},{"date":"2026-07-06","close":348.32489},{"date":"2026-07-07","close":341.470734},{"date":"2026-07-08","close":329.807709},{"date":"2026-07-09","close":331.264313},{"date":"2026-07-10","close":333.219788},{"date":"2026-07-13","close":328.211395},{"date":"2026-07-14","close":327.742462},{"date":"2026-07-15","close":331.523743},{"date":"2026-07-16","close":337.36026},{"date":"2026-07-17","close":330.555969},{"date":"2026-07-20","close":322.85376},{"date":"2026-07-21","close":317.725616},{"date":"2026-07-22","close":319.172272},{"date":"2026-07-23","close":309.823883},{"date":"2026-07-24","close":316.777832},{"date":"2026-07-27","close":326.515289},{"date":"2026-07-28","close":353.453033},{"date":"2026-07-29","close":343.087006},{"date":"2026-07-30","close":344.044769},{"date":"2026-07-31","close":340.063995},{"date":"2026-08-03","close":353.403168},{"date":"2026-08-04","close":360.736206},{"date":"2026-08-05","close":368.827484},{"date":"2026-08-06","close":362.58194},{"date":"2026-08-07","close":368.877411},{"date":"2026-08-10","close":361.873566},{"date":"2026-08-11","close":363.579651},{"date":"2026-08-12","close":359.369385},{"date":"2026-08-13","close":360.716248},{"date":"2026-08-14","close":358.271912},{"date":"2026-08-17","close":349.162964},{"date":"2026-08-18","close":344.473785},{"date":"2026-08-19","close":352.774597},{"date":"2026-08-20","close":346.110016},{"date":"2026-08-21","close":346.589996},{"date":"2026-08-24","close":346.730011},{"date":"2026-08-25","close":350.450012},{"date":"2026-08-26","close":348.660004},{"date":"2026-08-27","close":345.209991},{"date":"2026-08-28","close":344.859985},{"date":"2026-08-31","close":338.809998},{"date":"2026-09-01","close":329.950012},{"date":"2026-09-02","close":331.25},{"date":"2026-09-03","close":332.26001},{"date":"2026-09-04","close":333.709991},{"date":"2026-09-08","close":326.089996},{"date":"2026-09-09","close":320.640015},{"date":"2026-09-10","close":317.440002},{"date":"2026-09-11","close":323.309998},{"date":"2026-09-14","close":324.5},{"date":"2026-09-15","close":323.220001},{"date":"2026-09-16","close":321.459991},{"date":"2026-09-17","close":320.940002},{"date":"2026-09-18","close":320.730011},{"date":"2026-09-21","close":321.309998},{"date":"2026-09-22","close":328.350006},{"date":"2026-09-23","close":326.459991},{"date":"2026-09-24","close":320.399994},{"date":"2026-09-25","close":329.100006},{"date":"2026-09-28","close":332.790009},{"date":"2026-09-29","close":330.440002},{"date":"2026-09-30","close":323.269989},{"date":"2026-10-01","close":320.779999},{"date":"2026-10-02","close":319.51001},{"date":"2026-10-05","close":318.459991},{"date":"2026-10-06","close":321.160004},{"date":"2026-10-07","close":315.0},{"date":"2026-10-08","close":321.029999},{"date":"2026-10-09","close":319.359985},{"date":"2026-10-12","close":320.209991},{"date":"2026-10-13","close":324.100006},{"date":"2026-10-14","close":324.540009},{"date":"2026-10-15","close":336.920013},{"date":"2026-10-16","close":335.200012},{"date":"2026-10-19","close":331.609985},{"date":"2026-10-20","close":336.01001},{"date":"2026-10-21","close":337.269989},{"date":"2026-10-22","close":345.630005},{"date":"2026-10-23","close":337.059998},{"date":"2026-10-26","close":335.160004},{"date":"2026-10-27","close":326.01001},{"date":"2026-10-28","close":320.799988},{"date":"2026-10-29","close":330.100006},{"date":"2026-10-30","close":332.609985},{"date":"2026-11-02","close":352.369995},{"date":"2026-11-03","close":340.869995},{"date":"2026-11-04","close":363.5},{"date":"2026-11-05","close":349.01001},{"date":"2026-11-06","close":344.100006},{"date":"2026-11-09","close":357.929993},{"date":"2026-11-10","close":355.339996},{"date":"2026-11-11","close":355.76001},{"date":"2026-11-12","close":351.390015}],"as_of":"2026-11-12","collected_at":"2026-11-13T08:37:01.894689Z","status":"observed","price_basis":"split_dividend_adjusted_daily_close"},"SJM":{"name":"JM SMUCKER CO/THE","history":[{"date":"2026-04-27","close":93.408081},{"date":"2026-04-28","close":96.073242},{"date":"2026-04-29","close":94.848442},{"date":"2026-04-30","close":96.053642},{"date":"2026-05-01","close":95.015015},{"date":"2026-05-04","close":94.95623},{"date":"2026-05-05","close":94.740662},{"date":"2026-05-06","close":94.877838},{"date":"2026-05-07","close":97.435219},{"date":"2026-05-08","close":97.249046},{"date":"2026-05-11","close":97.21965},{"date":"2026-05-12","close":98.307274},{"date":"2026-05-13","close":98.836388},{"date":"2026-05-14","close":98.179886},{"date":"2026-05-15","close":99.606529},{"date":"2026-05-18","close":102.677742},{"date":"2026-05-19","close":102.083313},{"date":"2026-05-20","close":99.547089},{"date":"2026-05-21","close":100.963806},{"date":"2026-05-22","close":102.400345},{"date":"2026-05-26","close":101.369995},{"date":"2026-05-27","close":102.023872},{"date":"2026-05-28","close":103.311798},{"date":"2026-05-29","close":102.241821},{"date":"2026-06-01","close":99.675873},{"date":"2026-06-02","close":99.537178},{"date":"2026-06-03","close":100.329742},{"date":"2026-06-04","close":100.181145},{"date":"2026-06-05","close":102.578674},{"date":"2026-06-08","close":100.825104},{"date":"2026-06-09","close":111.346504},{"date":"2026-06-10","close":115.963242},{"date":"2026-06-11","close":115.745277},{"date":"2026-06-12","close":115.408432},{"date":"2026-06-15","close":114.863541},{"date":"2026-06-16","close":114.913078},{"date":"2026-06-17","close":111.911209},{"date":"2026-06-18","close":109.830711},{"date":"2026-06-22","close":106.194786},{"date":"2026-06-23","close":109.444328},{"date":"2026-06-24","close":110.593559},{"date":"2026-06-25","close":111.455482},{"date":"2026-06-26","close":114.56633},{"date":"2026-06-29","close":114.814003},{"date":"2026-06-30","close":111.455482},{"date":"2026-07-01","close":113.793571},{"date":"2026-07-02","close":115.200386},{"date":"2026-07-06","close":110.623283},{"date":"2026-07-07","close":112.188606},{"date":"2026-07-08","close":111.277153},{"date":"2026-07-09","close":109.840614},{"date":"2026-07-10","close":110.563835},{"date":"2026-07-13","close":109.503769},{"date":"2026-07-14","close":107.799736},{"date":"2026-07-15","close":108.00779},{"date":"2026-07-16","close":112.911835},{"date":"2026-07-17","close":110.970032},{"date":"2026-07-20","close":111.455482},{"date":"2026-07-21","close":114.675308},{"date":"2026-07-22","close":116.953957},{"date":"2026-07-23","close":114.635674},{"date":"2026-07-24","close":117.221443},{"date":"2026-07-27","close":119.926102},{"date":"2026-07-28","close":121.897621},{"date":"2026-07-29","close":125.176888},{"date":"2026-07-30","close":121.075325},{"date":"2026-07-31","close":118.152718},{"date":"2026-08-03","close":116.409058},{"date":"2026-08-04","close":118.063553},{"date":"2026-08-05","close":118.10318},{"date":"2026-08-06","close":117.696991},{"date":"2026-08-07","close":119.044365},{"date":"2026-08-10","close":116.973763},{"date":"2026-08-11","close":116.250542},{"date":"2026-08-12","close":117.68708},{"date":"2026-08-13","close":119.509995},{"date":"2026-08-14","close":121.389999},{"date":"2026-08-17","close":117.830002},{"date":"2026-08-18","close":118.5},{"date":"2026-08-19","close":122.839996},{"date":"2026-08-20","close":123.050003},{"date":"2026-08-21","close":124.32},{"date":"2026-08-24","close":125.870003},{"date":"2026-08-25","close":125.449997},{"date":"2026-08-26","close":130.899994},{"date":"2026-08-27","close":131.839996},{"date":"2026-08-28","close":132.339996},{"date":"2026-08-31","close":131.160004},{"date":"2026-09-01","close":131.419998},{"date":"2026-09-02","close":131.440002},{"date":"2026-09-03","close":128.509995},{"date":"2026-09-04","close":126.080002},{"date":"2026-09-08","close":124.660004},{"date":"2026-09-09","close":123.309998},{"date":"2026-09-10","close":121.07},{"date":"2026-09-11","close":121.139999},{"date":"2026-09-14","close":121.300003},{"date":"2026-09-15","close":121.699997},{"date":"2026-09-16","close":123.559998},{"date":"2026-09-17","close":123.75},{"date":"2026-09-18","close":122.949997},{"date":"2026-09-21","close":119.879997},{"date":"2026-09-22","close":121.110001},{"date":"2026-09-23","close":122.410004},{"date":"2026-09-24","close":121.660004},{"date":"2026-09-25","close":121.0},{"date":"2026-09-28","close":120.629997},{"date":"2026-09-29","close":120.699997},{"date":"2026-09-30","close":118.910004},{"date":"2026-10-01","close":115.949997},{"date":"2026-10-02","close":117.190002},{"date":"2026-10-05","close":116.230003},{"date":"2026-10-06","close":116.800003},{"date":"2026-10-07","close":115.93},{"date":"2026-10-08","close":119.410004},{"date":"2026-10-09","close":119.830002},{"date":"2026-10-12","close":120.019997},{"date":"2026-10-13","close":121.330002},{"date":"2026-10-14","close":121.839996},{"date":"2026-10-15","close":125.93},{"date":"2026-10-16","close":127.43},{"date":"2026-10-19","close":127.07},{"date":"2026-10-20","close":129.669998},{"date":"2026-10-21","close":127.809998},{"date":"2026-10-22","close":133.389999},{"date":"2026-10-23","close":129.979996},{"date":"2026-10-26","close":128.639999},{"date":"2026-10-27","close":127.410004},{"date":"2026-10-28","close":125.459999},{"date":"2026-10-29","close":126.260002},{"date":"2026-10-30","close":129.899994},{"date":"2026-11-02","close":131.350006},{"date":"2026-11-03","close":127.980003},{"date":"2026-11-04","close":132.429993},{"date":"2026-11-05","close":133.25},{"date":"2026-11-06","close":130.550003},{"date":"2026-11-09","close":133.259995},{"date":"2026-11-10","close":133.600006},{"date":"2026-11-11","close":133.070007},{"date":"2026-11-12","close":131.710007}],"as_of":"2026-11-12","collected_at":"2026-11-13T08:37:01.894689Z","status":"observed","price_basis":"split_dividend_adjusted_daily_close"},"SKYD":{"name":"SKYDANCE CORP","history":[{"date":"2026-04-27","close":10.490949},{"date":"2026-04-28","close":10.421603},{"date":"2026-04-29","close":10.243286},{"date":"2026-04-30","close":10.144221},{"date":"2026-05-01","close":10.986272},{"date":"2026-05-04","close":11.025898},{"date":"2026-05-05","close":10.560293},{"date":"2026-05-06","close":10.807955},{"date":"2026-05-07","close":10.659358},{"date":"2026-05-08","close":10.986272},{"date":"2026-05-11","close":10.798048},{"date":"2026-05-12","close":10.590013},{"date":"2026-05-13","close":10.37207},{"date":"2026-05-14","close":10.015437},{"date":"2026-05-15","close":9.797496},{"date":"2026-05-18","close":9.728149},{"date":"2026-05-19","close":9.807402},{"date":"2026-05-20","close":10.035251},{"date":"2026-05-21","close":10.183847},{"date":"2026-05-22","close":10.362164},{"date":"2026-05-26","close":10.273005},{"date":"2026-05-27","close":10.520667},{"date":"2026-05-28","close":10.708891},{"date":"2026-05-29","close":10.51076},{"date":"2026-06-01","close":10.8773},{"date":"2026-06-02","close":10.679171},{"date":"2026-06-03","close":10.352258},{"date":"2026-06-04","close":10.580107},{"date":"2026-06-05","close":10.124409},{"date":"2026-06-08","close":10.292819},{"date":"2026-06-09","close":10.144221},{"date":"2026-06-10","close":10.213568},{"date":"2026-06-11","close":10.391883},{"date":"2026-06-12","close":10.37207},{"date":"2026-06-15","close":10.441748},{"date":"2026-06-16","close":10.252623},{"date":"2026-06-17","close":9.934093},{"date":"2026-06-18","close":9.894278},{"date":"2026-06-22","close":9.844508},{"date":"2026-06-23","close":9.67529},{"date":"2026-06-24","close":9.705152},{"date":"2026-06-25","close":9.386624},{"date":"2026-06-26","close":9.595658},{"date":"2026-06-29","close":9.77483},{"date":"2026-06-30","close":9.814646},{"date":"2026-07-01","close":10.12322},{"date":"2026-07-02","close":10.342208},{"date":"2026-07-06","close":10.043588},{"date":"2026-07-07","close":9.894278},{"date":"2026-07-08","close":9.705152},{"date":"2026-07-09","close":9.287084},{"date":"2026-07-10","close":9.366715},{"date":"2026-07-13","close":9.506072},{"date":"2026-07-14","close":9.07805},{"date":"2026-07-15","close":9.207452},{"date":"2026-07-16","close":9.097958},{"date":"2026-07-17","close":8.709752},{"date":"2026-07-20","close":8.53058},{"date":"2026-07-21","close":8.490764},{"date":"2026-07-22","close":8.739614},{"date":"2026-07-23","close":8.450948},{"date":"2026-07-24","close":8.172235},{"date":"2026-07-27","close":7.993063},{"date":"2026-07-28","close":8.032879},{"date":"2026-07-29","close":7.913431},{"date":"2026-07-30","close":7.774076},{"date":"2026-07-31","close":7.923386},{"date":"2026-08-03","close":8.18219},{"date":"2026-08-04","close":8.341454},{"date":"2026-08-05","close":8.719706},{"date":"2026-08-06","close":9.018326},{"date":"2026-08-07","close":9.147727},{"date":"2026-08-10","close":9.22736},{"date":"2026-08-11","close":9.336854},{"date":"2026-08-12","close":9.456302},{"date":"2026-08-13","close":9.92414},{"date":"2026-08-14","close":10.093358},{"date":"2026-08-17","close":10.232714},{"date":"2026-08-18","close":10.382025},{"date":"2026-08-19","close":10.551243},{"date":"2026-08-20","close":10.242668},{"date":"2026-08-21","close":10.302392},{"date":"2026-08-24","close":10.302392},{"date":"2026-08-25","close":10.62092},{"date":"2026-08-26","close":10.690598},{"date":"2026-08-27","close":10.750322},{"date":"2026-08-28","close":10.829954},{"date":"2026-08-31","close":10.859816},{"date":"2026-09-01","close":10.501472},{"date":"2026-09-02","close":10.91954},{"date":"2026-09-03","close":10.989218},{"date":"2026-09-04","close":10.810046},{"date":"2026-09-08","close":10.750322},{"date":"2026-09-09","close":10.17299},{"date":"2026-09-10","close":10.332254},{"date":"2026-09-11","close":10.551243},{"date":"2026-09-14","close":10.82},{"date":"2026-09-15","close":11.01},{"date":"2026-09-16","close":11.14},{"date":"2026-09-17","close":10.62},{"date":"2026-09-18","close":10.21},{"date":"2026-09-21","close":9.91},{"date":"2026-09-22","close":10.11},{"date":"2026-09-23","close":9.96},{"date":"2026-09-24","close":10.18},{"date":"2026-09-25","close":9.96},{"date":"2026-09-28","close":10.28},{"date":"2026-09-29","close":9.99},{"date":"2026-09-30","close":10.33},{"date":"2026-10-01","close":9.34},{"date":"2026-10-02","close":9.5},{"date":"2026-10-05","close":9.78},{"date":"2026-10-06","close":9.53},{"date":"2026-10-07","close":8.89},{"date":"2026-10-08","close":9.28},{"date":"2026-10-09","close":9.16},{"date":"2026-10-12","close":9.16},{"date":"2026-10-13","close":9.27},{"date":"2026-10-14","close":7.06},{"date":"2026-10-15","close":7.26},{"date":"2026-10-16","close":6.91},{"date":"2026-10-19","close":6.8},{"date":"2026-10-20","close":7.1},{"date":"2026-10-21","close":7.87},{"date":"2026-10-22","close":7.79},{"date":"2026-10-23","close":7.77},{"date":"2026-10-26","close":7.49},{"date":"2026-10-27","close":7.75},{"date":"2026-10-28","close":7.77},{"date":"2026-10-29","close":7.9},{"date":"2026-10-30","close":7.95},{"date":"2026-11-02","close":8.07},{"date":"2026-11-03","close":8.08},{"date":"2026-11-04","close":8.39},{"date":"2026-11-05","close":8.15},{"date":"2026-11-06","close":8.01},{"date":"2026-11-09","close":8.7},{"date":"2026-11-10","close":8.04},{"date":"2026-11-11","close":7.9},{"date":"2026-11-12","close":7.59}],"as_of":"2026-11-12","collected_at":"2026-11-13T08:37:01.894689Z","status":"observed","price_basis":"split_dividend_adjusted_daily_close"},"SLB":{"name":"SLB LTD","history":[{"date":"2026-04-27","close":54.658333},{"date":"2026-04-28","close":55.073986},{"date":"2026-04-29","close":55.123466},{"date":"2026-04-30","close":56.291252},{"date":"2026-05-01","close":56.330837},{"date":"2026-05-04","close":55.054195},{"date":"2026-05-05","close":55.420361},{"date":"2026-05-06","close":54.589058},{"date":"2026-05-07","close":52.451416},{"date":"2026-05-08","close":52.71862},{"date":"2026-05-11","close":54.361439},{"date":"2026-05-12","close":55.064087},{"date":"2026-05-13","close":54.806782},{"date":"2026-05-14","close":55.172951},{"date":"2026-05-15","close":54.806782},{"date":"2026-05-18","close":56.55846},{"date":"2026-05-19","close":56.182392},{"date":"2026-05-20","close":56.687111},{"date":"2026-05-21","close":56.657425},{"date":"2026-05-22","close":56.687111},{"date":"2026-05-26","close":57.379868},{"date":"2026-05-27","close":55.915188},{"date":"2026-05-28","close":54.549469},{"date":"2026-05-29","close":53.985371},{"date":"2026-06-01","close":54.183304},{"date":"2026-06-02","close":55.974567},{"date":"2026-06-03","close":56.556545},{"date":"2026-06-04","close":57.710556},{"date":"2026-06-05","close":54.586765},{"date":"2026-06-08","close":56.258095},{"date":"2026-06-09","close":55.561707},{"date":"2026-06-10","close":55.223461},{"date":"2026-06-11","close":55.710934},{"date":"2026-06-12","close":55.890007},{"date":"2026-06-15","close":53.432755},{"date":"2026-06-16","close":52.796059},{"date":"2026-06-17","close":50.070206},{"date":"2026-06-18","close":47.841766},{"date":"2026-06-22","close":47.702488},{"date":"2026-06-23","close":47.543316},{"date":"2026-06-24","close":46.369404},{"date":"2026-06-25","close":47.17522},{"date":"2026-06-26","close":46.757393},{"date":"2026-06-29","close":46.140594},{"date":"2026-06-30","close":46.250027},{"date":"2026-07-01","close":44.85725},{"date":"2026-07-02","close":44.897045},{"date":"2026-07-06","close":45.484001},{"date":"2026-07-07","close":46.180382},{"date":"2026-07-08","close":47.185173},{"date":"2026-07-09","close":46.996155},{"date":"2026-07-10","close":47.513466},{"date":"2026-07-13","close":47.115536},{"date":"2026-07-14","close":47.294605},{"date":"2026-07-15","close":47.30455},{"date":"2026-07-16","close":46.836979},{"date":"2026-07-17","close":46.747444},{"date":"2026-07-20","close":46.150539},{"date":"2026-07-21","close":46.349506},{"date":"2026-07-22","close":47.423931},{"date":"2026-07-23","close":46.976257},{"date":"2026-07-24","close":52.149414},{"date":"2026-07-27","close":51.264008},{"date":"2026-07-28","close":49.722008},{"date":"2026-07-29","close":48.707272},{"date":"2026-07-30","close":48.657532},{"date":"2026-07-31","close":49.334023},{"date":"2026-08-03","close":49.05547},{"date":"2026-08-04","close":50.547726},{"date":"2026-08-05","close":49.65237},{"date":"2026-08-06","close":51.273956},{"date":"2026-08-07","close":50.269169},{"date":"2026-08-10","close":52.925388},{"date":"2026-08-11","close":53.402912},{"date":"2026-08-12","close":52.338432},{"date":"2026-08-13","close":51.791275},{"date":"2026-08-14","close":53.492447},{"date":"2026-08-17","close":53.581982},{"date":"2026-08-18","close":52.935337},{"date":"2026-08-19","close":53.273579},{"date":"2026-08-20","close":53.273579},{"date":"2026-08-21","close":53.591927},{"date":"2026-08-24","close":53.72126},{"date":"2026-08-25","close":53.014923},{"date":"2026-08-26","close":53.323322},{"date":"2026-08-27","close":54.726044},{"date":"2026-08-28","close":57.034073},{"date":"2026-08-31","close":59.789768},{"date":"2026-09-01","close":56.855},{"date":"2026-09-02","close":58.130001},{"date":"2026-09-03","close":57.41},{"date":"2026-09-04","close":57.509998},{"date":"2026-09-08","close":57.099998},{"date":"2026-09-09","close":57.049999},{"date":"2026-09-10","close":56.009998},{"date":"2026-09-11","close":56.060001},{"date":"2026-09-14","close":53.32},{"date":"2026-09-15","close":54.200001},{"date":"2026-09-16","close":52.299999},{"date":"2026-09-17","close":52.080002},{"date":"2026-09-18","close":51.119999},{"date":"2026-09-21","close":51.759998},{"date":"2026-09-22","close":52.119999},{"date":"2026-09-23","close":51.869999},{"date":"2026-09-24","close":51.43},{"date":"2026-09-25","close":51.540001},{"date":"2026-09-28","close":51.490002},{"date":"2026-09-29","close":49.869999},{"date":"2026-09-30","close":48.720001},{"date":"2026-10-01","close":48.66},{"date":"2026-10-02","close":48.740002},{"date":"2026-10-05","close":50.279999},{"date":"2026-10-06","close":50.0},{"date":"2026-10-07","close":47.959999},{"date":"2026-10-08","close":48.98},{"date":"2026-10-09","close":48.950001},{"date":"2026-10-12","close":48.77},{"date":"2026-10-13","close":48.77},{"date":"2026-10-14","close":48.509998},{"date":"2026-10-15","close":48.369999},{"date":"2026-10-16","close":49.5},{"date":"2026-10-19","close":49.09},{"date":"2026-10-20","close":49.98},{"date":"2026-10-21","close":51.099998},{"date":"2026-10-22","close":49.549999},{"date":"2026-10-23","close":53.060001},{"date":"2026-10-26","close":53.080002},{"date":"2026-10-27","close":54.080002},{"date":"2026-10-28","close":53.75},{"date":"2026-10-29","close":53.810001},{"date":"2026-10-30","close":53.740002},{"date":"2026-11-02","close":52.310001},{"date":"2026-11-03","close":52.130001},{"date":"2026-11-04","close":51.560001},{"date":"2026-11-05","close":49.639999},{"date":"2026-11-06","close":49.919998},{"date":"2026-11-09","close":50.380001},{"date":"2026-11-10","close":49.900002},{"date":"2026-11-11","close":50.959999},{"date":"2026-11-12","close":50.91}],"as_of":"2026-11-12","collected_at":"2026-11-13T08:37:01.894689Z","status":"observed","price_basis":"split_dividend_adjusted_daily_close"},"SMCI":{"name":"SUPER MICRO COMPUTER INC","history":[{"date":"2026-04-27","close":27.85},{"date":"2026-04-28","close":27.25},{"date":"2026-04-29","close":26.32},{"date":"2026-04-30","close":27.4},{"date":"2026-05-01","close":27.09},{"date":"2026-05-04","close":27.92},{"date":"2026-05-05","close":27.83},{"date":"2026-05-06","close":34.66},{"date":"2026-05-07","close":33.619999},{"date":"2026-05-08","close":35.369999},{"date":"2026-05-11","close":33.52},{"date":"2026-05-12","close":32.790001},{"date":"2026-05-13","close":32.0},{"date":"2026-05-14","close":33.029999},{"date":"2026-05-15","close":31.040001},{"date":"2026-05-18","close":30.85},{"date":"2026-05-19","close":30.559999},{"date":"2026-05-20","close":33.459999},{"date":"2026-05-21","close":33.459999},{"date":"2026-05-22","close":35.580002},{"date":"2026-05-26","close":37.099998},{"date":"2026-05-27","close":38.189999},{"date":"2026-05-28","close":41.299999},{"date":"2026-05-29","close":46.09},{"date":"2026-06-01","close":46.880001},{"date":"2026-06-02","close":50.169998},{"date":"2026-06-03","close":47.419998},{"date":"2026-06-04","close":46.900002},{"date":"2026-06-05","close":41.639999},{"date":"2026-06-08","close":43.990002},{"date":"2026-06-09","close":40.639999},{"date":"2026-06-10","close":29.27},{"date":"2026-06-11","close":31.969999},{"date":"2026-06-12","close":30.459999},{"date":"2026-06-15","close":30.85},{"date":"2026-06-16","close":29.219999},{"date":"2026-06-17","close":27.780001},{"date":"2026-06-18","close":30.66},{"date":"2026-06-22","close":35.459999},{"date":"2026-06-23","close":33.32},{"date":"2026-06-24","close":32.450001},{"date":"2026-06-25","close":31.68},{"date":"2026-06-26","close":30.629999},{"date":"2026-06-29","close":28.15},{"date":"2026-06-30","close":29.33},{"date":"2026-07-01","close":27.65},{"date":"2026-07-02","close":27.219999},{"date":"2026-07-06","close":27.190001},{"date":"2026-07-07","close":26.25},{"date":"2026-07-08","close":28.17},{"date":"2026-07-09","close":28.24},{"date":"2026-07-10","close":28.309999},{"date":"2026-07-13","close":27.66},{"date":"2026-07-14","close":27.65},{"date":"2026-07-15","close":26.889999},{"date":"2026-07-16","close":24.68},{"date":"2026-07-17","close":24.18},{"date":"2026-07-20","close":23.83},{"date":"2026-07-21","close":25.5},{"date":"2026-07-22","close":30.559999},{"date":"2026-07-23","close":31.200001},{"date":"2026-07-24","close":30.1},{"date":"2026-07-27","close":29.809999},{"date":"2026-07-28","close":28.450001},{"date":"2026-07-29","close":25.700001},{"date":"2026-07-30","close":27.73},{"date":"2026-07-31","close":28.4},{"date":"2026-08-03","close":28.639999},{"date":"2026-08-04","close":31.690001},{"date":"2026-08-05","close":30.32},{"date":"2026-08-06","close":29.379999},{"date":"2026-08-07","close":31.129999},{"date":"2026-08-10","close":31.459999},{"date":"2026-08-11","close":31.6},{"date":"2026-08-12","close":37.610001},{"date":"2026-08-13","close":39.16},{"date":"2026-08-14","close":39.84},{"date":"2026-08-17","close":38.279999},{"date":"2026-08-18","close":37.41},{"date":"2026-08-19","close":36.580002},{"date":"2026-08-20","close":36.5},{"date":"2026-08-21","close":37.240002},{"date":"2026-08-24","close":35.169998},{"date":"2026-08-25","close":38.459999},{"date":"2026-08-26","close":37.389999},{"date":"2026-08-27","close":38.459999},{"date":"2026-08-28","close":37.080002},{"date":"2026-08-31","close":37.279999},{"date":"2026-09-01","close":36.709999},{"date":"2026-09-02","close":37.0},{"date":"2026-09-03","close":37.869999},{"date":"2026-09-04","close":39.59},{"date":"2026-09-08","close":40.259998},{"date":"2026-09-09","close":38.93},{"date":"2026-09-10","close":37.380001},{"date":"2026-09-11","close":40.099998},{"date":"2026-09-14","close":36.740002},{"date":"2026-09-15","close":35.639999},{"date":"2026-09-16","close":36.849998},{"date":"2026-09-17","close":40.349998},{"date":"2026-09-18","close":39.09},{"date":"2026-09-21","close":41.200001},{"date":"2026-09-22","close":41.540001},{"date":"2026-09-23","close":41.439999},{"date":"2026-09-24","close":41.509998},{"date":"2026-09-25","close":43.259998},{"date":"2026-09-28","close":41.779999},{"date":"2026-09-29","close":41.02},{"date":"2026-09-30","close":41.07},{"date":"2026-10-01","close":41.919998},{"date":"2026-10-02","close":43.689999},{"date":"2026-10-05","close":43.189999},{"date":"2026-10-06","close":43.459999},{"date":"2026-10-07","close":44.939999},{"date":"2026-10-08","close":42.77},{"date":"2026-10-09","close":41.860001},{"date":"2026-10-12","close":39.98},{"date":"2026-10-13","close":39.07},{"date":"2026-10-14","close":35.779999},{"date":"2026-10-15","close":35.09},{"date":"2026-10-16","close":31.629999},{"date":"2026-10-19","close":32.099998},{"date":"2026-10-20","close":32.470001},{"date":"2026-10-21","close":35.57},{"date":"2026-10-22","close":33.720001},{"date":"2026-10-23","close":32.939999},{"date":"2026-10-26","close":32.689999},{"date":"2026-10-27","close":35.09},{"date":"2026-10-28","close":35.810001},{"date":"2026-10-29","close":34.43},{"date":"2026-10-30","close":32.950001},{"date":"2026-11-02","close":30.440001},{"date":"2026-11-03","close":31.389999},{"date":"2026-11-04","close":29.6},{"date":"2026-11-05","close":27.08},{"date":"2026-11-06","close":28.76},{"date":"2026-11-09","close":28.6},{"date":"2026-11-10","close":27.790001},{"date":"2026-11-11","close":30.43},{"date":"2026-11-12","close":26.99}],"as_of":"2026-11-12","collected_at":"2026-11-13T08:37:01.894689Z","status":"observed","price_basis":"split_dividend_adjusted_daily_close"},"SMH":{"name":"SMH","history":[{"date":"2026-04-27","close":506.26001},{"date":"2026-04-28","close":491.209991},{"date":"2026-04-29","close":499.579987},{"date":"2026-04-30","close":506.720001},{"date":"2026-05-01","close":509.820007},{"date":"2026-05-04","close":506.790009},{"date":"2026-05-05","close":522.690002},{"date":"2026-05-06","close":549.76001},{"date":"2026-05-07","close":540.099976},{"date":"2026-05-08","close":566.539978},{"date":"2026-05-11","close":576.309998},{"date":"2026-05-12","close":561.25},{"date":"2026-05-13","close":572.460022},{"date":"2026-05-14","close":578.340027},{"date":"2026-05-15","close":556.340027},{"date":"2026-05-18","close":546.159973},{"date":"2026-05-19","close":543.960022},{"date":"2026-05-20","close":564.659973},{"date":"2026-05-21","close":567.880005},{"date":"2026-05-22","close":576.320007},{"date":"2026-05-26","close":602.140015},{"date":"2026-05-27","close":595.5},{"date":"2026-05-28","close":599.830017},{"date":"2026-05-29","close":598.929993},{"date":"2026-06-01","close":607.809998},{"date":"2026-06-02","close":632.210022},{"date":"2026-06-03","close":637.900024},{"date":"2026-06-04","close":627.530029},{"date":"2026-06-05","close":569.690002},{"date":"2026-06-08","close":598.159973},{"date":"2026-06-09","close":591.01001},{"date":"2026-06-10","close":570.909973},{"date":"2026-06-11","close":609.450012},{"date":"2026-06-12","close":619.960022},{"date":"2026-06-15","close":647.099976},{"date":"2026-06-16","close":616.0},{"date":"2026-06-17","close":623.969971},{"date":"2026-06-18","close":659.880005},{"date":"2026-06-22","close":668.909973},{"date":"2026-06-23","close":622.049988},{"date":"2026-06-24","close":618.919983},{"date":"2026-06-25","close":636.880005},{"date":"2026-06-26","close":611.609985},{"date":"2026-06-29","close":631.97998},{"date":"2026-06-30","close":655.890015},{"date":"2026-07-01","close":620.460022},{"date":"2026-07-02","close":592.289978},{"date":"2026-07-06","close":604.299988},{"date":"2026-07-07","close":581.450012},{"date":"2026-07-08","close":593.0},{"date":"2026-07-09","close":607.72998},{"date":"2026-07-10","close":611.030029},{"date":"2026-07-13","close":585.619995},{"date":"2026-07-14","close":600.309998},{"date":"2026-07-15","close":590.77002},{"date":"2026-07-16","close":568.919983},{"date":"2026-07-17","close":556.530029},{"date":"2026-07-20","close":558.830017},{"date":"2026-07-21","close":584.080017},{"date":"2026-07-22","close":586.909973},{"date":"2026-07-23","close":580.169983},{"date":"2026-07-24","close":561.190002},{"date":"2026-07-27","close":548.549988},{"date":"2026-07-28","close":529.599976},{"date":"2026-07-29","close":504.220001},{"date":"2026-07-30","close":538.900024},{"date":"2026-07-31","close":540.530029},{"date":"2026-08-03","close":545.460022},{"date":"2026-08-04","close":575.710022},{"date":"2026-08-05","close":569.700012},{"date":"2026-08-06","close":571.47998},{"date":"2026-08-07","close":582.700012},{"date":"2026-08-10","close":569.409973},{"date":"2026-08-11","close":572.929993},{"date":"2026-08-12","close":584.830017},{"date":"2026-08-13","close":589.119995},{"date":"2026-08-14","close":587.820007},{"date":"2026-08-17","close":594.070007},{"date":"2026-08-18","close":569.77002},{"date":"2026-08-19","close":560.919983},{"date":"2026-08-20","close":562.650024},{"date":"2026-08-21","close":560.419983},{"date":"2026-08-24","close":546.799988},{"date":"2026-08-25","close":555.820007},{"date":"2026-08-26","close":555.77002},{"date":"2026-08-27","close":573.0},{"date":"2026-08-28","close":553.109985},{"date":"2026-08-31","close":556.630005},{"date":"2026-09-01","close":545.219971},{"date":"2026-09-02","close":550.47998},{"date":"2026-09-03","close":552.599976},{"date":"2026-09-04","close":567.01001},{"date":"2026-09-08","close":573.72998},{"date":"2026-09-09","close":574.289978},{"date":"2026-09-10","close":560.280029},{"date":"2026-09-11","close":568.530029},{"date":"2026-09-14","close":541.5},{"date":"2026-09-15","close":542.109985},{"date":"2026-09-16","close":545.559998},{"date":"2026-09-17","close":560.609985},{"date":"2026-09-18","close":573.0},{"date":"2026-09-21","close":596.030029},{"date":"2026-09-22","close":607.460022},{"date":"2026-09-23","close":601.409973},{"date":"2026-09-24","close":600.52002},{"date":"2026-09-25","close":606.559998},{"date":"2026-09-28","close":600.01001},{"date":"2026-09-29","close":606.900024},{"date":"2026-09-30","close":609.0},{"date":"2026-10-01","close":617.809998},{"date":"2026-10-02","close":630.599976},{"date":"2026-10-05","close":633.900024},{"date":"2026-10-06","close":632.5},{"date":"2026-10-07","close":625.030029},{"date":"2026-10-08","close":607.27002},{"date":"2026-10-09","close":603.330017},{"date":"2026-10-12","close":590.98999},{"date":"2026-10-13","close":588.119995},{"date":"2026-10-14","close":564.73999},{"date":"2026-10-15","close":558.840027},{"date":"2026-10-16","close":539.789978},{"date":"2026-10-19","close":548.460022},{"date":"2026-10-20","close":546.359985},{"date":"2026-10-21","close":556.700012},{"date":"2026-10-22","close":523.349976},{"date":"2026-10-23","close":527.200012},{"date":"2026-10-26","close":541.619995},{"date":"2026-10-27","close":557.97998},{"date":"2026-10-28","close":567.669983},{"date":"2026-10-29","close":561.669983},{"date":"2026-10-30","close":522.48999},{"date":"2026-11-02","close":508.309998},{"date":"2026-11-03","close":518.52002},{"date":"2026-11-04","close":504.269989},{"date":"2026-11-05","close":447.730011},{"date":"2026-11-06","close":463.959991},{"date":"2026-11-09","close":487.410004},{"date":"2026-11-10","close":483.630005},{"date":"2026-11-11","close":506.959991},{"date":"2026-11-12","close":501.730011}],"as_of":"2026-11-12","collected_at":"2026-11-13T08:37:01.894689Z","status":"observed","price_basis":"split_dividend_adjusted_daily_close"},"SMIN":{"name":"iShares MSCI India Small-Cap ETF","history":[{"date":"2026-04-27","close":66.809998},{"date":"2026-04-28","close":66.540001},{"date":"2026-04-29","close":66.0},{"date":"2026-04-30","close":66.900002},{"date":"2026-05-01","close":66.300003},{"date":"2026-05-04","close":65.870003},{"date":"2026-05-05","close":66.739998},{"date":"2026-05-06","close":68.389999},{"date":"2026-05-07","close":68.330002},{"date":"2026-05-08","close":69.080002},{"date":"2026-05-11","close":67.260002},{"date":"2026-05-12","close":65.769997},{"date":"2026-05-13","close":66.639999},{"date":"2026-05-14","close":66.610001},{"date":"2026-05-15","close":66.239998},{"date":"2026-05-18","close":65.110001},{"date":"2026-05-19","close":65.059998},{"date":"2026-05-20","close":66.050003},{"date":"2026-05-21","close":66.400002},{"date":"2026-05-22","close":66.440002},{"date":"2026-05-26","close":67.019997},{"date":"2026-05-27","close":67.239998},{"date":"2026-05-28","close":67.43},{"date":"2026-05-29","close":67.18},{"date":"2026-06-01","close":66.540001},{"date":"2026-06-02","close":66.800003},{"date":"2026-06-03","close":65.779999},{"date":"2026-06-04","close":67.129997},{"date":"2026-06-05","close":66.18},{"date":"2026-06-08","close":65.690002},{"date":"2026-06-09","close":66.650002},{"date":"2026-06-10","close":65.93},{"date":"2026-06-11","close":66.139999},{"date":"2026-06-12","close":67.089996},{"date":"2026-06-15","close":68.889999},{"date":"2026-06-16","close":68.690002},{"date":"2026-06-17","close":68.349998},{"date":"2026-06-18","close":69.43},{"date":"2026-06-22","close":70.800003},{"date":"2026-06-23","close":69.75},{"date":"2026-06-24","close":70.199997},{"date":"2026-06-25","close":69.690002},{"date":"2026-06-26","close":70.139999},{"date":"2026-06-29","close":69.720001},{"date":"2026-06-30","close":70.730003},{"date":"2026-07-01","close":70.209999},{"date":"2026-07-02","close":70.809998},{"date":"2026-07-06","close":71.07},{"date":"2026-07-07","close":69.809998},{"date":"2026-07-08","close":69.110001},{"date":"2026-07-09","close":70.269997},{"date":"2026-07-10","close":70.980003},{"date":"2026-07-13","close":70.120003},{"date":"2026-07-14","close":69.940002},{"date":"2026-07-15","close":70.110001},{"date":"2026-07-16","close":69.849998},{"date":"2026-07-17","close":69.699997},{"date":"2026-07-20","close":69.470001},{"date":"2026-07-21","close":69.470001},{"date":"2026-07-22","close":68.5},{"date":"2026-07-23","close":67.199997},{"date":"2026-07-24","close":68.080002},{"date":"2026-07-27","close":69.459999},{"date":"2026-07-28","close":69.769997},{"date":"2026-07-29","close":69.419998},{"date":"2026-07-30","close":69.760002},{"date":"2026-07-31","close":70.010002},{"date":"2026-08-03","close":70.709999},{"date":"2026-08-04","close":71.879997},{"date":"2026-08-05","close":71.660004},{"date":"2026-08-06","close":71.540001},{"date":"2026-08-07","close":71.889999},{"date":"2026-08-10","close":71.489998},{"date":"2026-08-11","close":71.550003},{"date":"2026-08-12","close":71.349998},{"date":"2026-08-13","close":71.57},{"date":"2026-08-14","close":71.43},{"date":"2026-08-17","close":71.260002},{"date":"2026-08-18","close":71.209999},{"date":"2026-08-19","close":71.279999},{"date":"2026-08-20","close":71.440002},{"date":"2026-08-21","close":71.720001},{"date":"2026-08-24","close":71.220001},{"date":"2026-08-25","close":72.129997},{"date":"2026-08-26","close":71.760002},{"date":"2026-08-27","close":71.919998},{"date":"2026-08-28","close":71.809998},{"date":"2026-08-31","close":71.879997},{"date":"2026-09-01","close":71.690002},{"date":"2026-09-02","close":72.0},{"date":"2026-09-03","close":72.5},{"date":"2026-09-04","close":72.400002},{"date":"2026-09-08","close":72.0},{"date":"2026-09-09","close":71.220001},{"date":"2026-09-10","close":71.0},{"date":"2026-09-11","close":71.360001},{"date":"2026-09-14","close":70.879997},{"date":"2026-09-15","close":69.309998},{"date":"2026-09-16","close":68.879997},{"date":"2026-09-17","close":69.949997},{"date":"2026-09-18","close":70.239998},{"date":"2026-09-21","close":71.059998},{"date":"2026-09-22","close":70.739998},{"date":"2026-09-23","close":70.32},{"date":"2026-09-24","close":69.989998},{"date":"2026-09-25","close":70.169998},{"date":"2026-09-28","close":69.07},{"date":"2026-09-29","close":68.839996},{"date":"2026-09-30","close":68.800003},{"date":"2026-10-01","close":67.769997},{"date":"2026-10-02","close":68.349998},{"date":"2026-10-05","close":68.370003},{"date":"2026-10-06","close":68.650002},{"date":"2026-10-07","close":67.760002},{"date":"2026-10-08","close":66.68},{"date":"2026-10-09","close":67.050003},{"date":"2026-10-12","close":68.43},{"date":"2026-10-13","close":69.739998},{"date":"2026-10-14","close":69.57},{"date":"2026-10-15","close":69.769997},{"date":"2026-10-16","close":69.080002},{"date":"2026-10-19","close":68.510002},{"date":"2026-10-20","close":68.93},{"date":"2026-10-21","close":67.389999},{"date":"2026-10-22","close":67.07},{"date":"2026-10-23","close":65.220001},{"date":"2026-10-26","close":65.57},{"date":"2026-10-27","close":66.739998},{"date":"2026-10-28","close":66.809998},{"date":"2026-10-29","close":67.470001},{"date":"2026-10-30","close":66.760002},{"date":"2026-11-02","close":67.839996},{"date":"2026-11-03","close":67.589996},{"date":"2026-11-04","close":69.699997},{"date":"2026-11-05","close":69.169998},{"date":"2026-11-06","close":69.220001},{"date":"2026-11-09","close":70.57},{"date":"2026-11-10","close":70.849998},{"date":"2026-11-11","close":70.82},{"date":"2026-11-12","close":71.260002}],"as_of":"2026-11-12","collected_at":"2026-11-13T08:37:01.894689Z","status":"observed","price_basis":"split_dividend_adjusted_daily_close"},"SNA":{"name":"SNAP ON INC","history":[{"date":"2026-04-27","close":379.509155},{"date":"2026-04-28","close":372.658691},{"date":"2026-04-29","close":373.576691},{"date":"2026-04-30","close":378.452942},{"date":"2026-05-01","close":375.481812},{"date":"2026-05-04","close":367.318512},{"date":"2026-05-05","close":373.912292},{"date":"2026-05-06","close":381.335297},{"date":"2026-05-07","close":365.887238},{"date":"2026-05-08","close":369.174255},{"date":"2026-05-11","close":365.679932},{"date":"2026-05-12","close":364.46582},{"date":"2026-05-13","close":361.869751},{"date":"2026-05-14","close":361.6427},{"date":"2026-05-15","close":355.009399},{"date":"2026-05-18","close":358.85907},{"date":"2026-05-19","close":355.305542},{"date":"2026-05-20","close":361.069763},{"date":"2026-05-21","close":360.075928},{"date":"2026-05-22","close":364.38916},{"date":"2026-05-26","close":369.805573},{"date":"2026-05-27","close":369.835388},{"date":"2026-05-28","close":372.151001},{"date":"2026-05-29","close":368.921051},{"date":"2026-06-01","close":364.19043},{"date":"2026-06-02","close":370.153412},{"date":"2026-06-03","close":375.062958},{"date":"2026-06-04","close":376.563629},{"date":"2026-06-05","close":377.428253},{"date":"2026-06-08","close":378.302856},{"date":"2026-06-09","close":384.872101},{"date":"2026-06-10","close":376.116425},{"date":"2026-06-11","close":382.298065},{"date":"2026-06-12","close":385.090759},{"date":"2026-06-15","close":384.245972},{"date":"2026-06-16","close":386.988983},{"date":"2026-06-17","close":378.909088},{"date":"2026-06-18","close":384.862152},{"date":"2026-06-22","close":388.290894},{"date":"2026-06-23","close":383.470795},{"date":"2026-06-24","close":389.722015},{"date":"2026-06-25","close":398.477692},{"date":"2026-06-26","close":394.651428},{"date":"2026-06-29","close":395.903625},{"date":"2026-06-30","close":399.918732},{"date":"2026-07-01","close":400.793304},{"date":"2026-07-02","close":409.548981},{"date":"2026-07-06","close":411.06955},{"date":"2026-07-07","close":406.219635},{"date":"2026-07-08","close":398.636688},{"date":"2026-07-09","close":397.563354},{"date":"2026-07-10","close":399.461578},{"date":"2026-07-13","close":398.636688},{"date":"2026-07-14","close":402.125031},{"date":"2026-07-15","close":401.210724},{"date":"2026-07-16","close":412.411224},{"date":"2026-07-17","close":408.45575},{"date":"2026-07-20","close":404.023285},{"date":"2026-07-21","close":401.508881},{"date":"2026-07-22","close":403.665497},{"date":"2026-07-23","close":392.971832},{"date":"2026-07-24","close":401.628113},{"date":"2026-07-27","close":404.907806},{"date":"2026-07-28","close":416.724457},{"date":"2026-07-29","close":412.272064},{"date":"2026-07-30","close":406.52771},{"date":"2026-07-31","close":407.879364},{"date":"2026-08-03","close":406.885529},{"date":"2026-08-04","close":415.760437},{"date":"2026-08-05","close":416.267303},{"date":"2026-08-06","close":412.123016},{"date":"2026-08-07","close":413.782715},{"date":"2026-08-10","close":408.575012},{"date":"2026-08-11","close":409.240906},{"date":"2026-08-12","close":405.921509},{"date":"2026-08-13","close":402.134979},{"date":"2026-08-14","close":401.071594},{"date":"2026-08-17","close":398.746002},{"date":"2026-08-18","close":393.269989},{"date":"2026-08-19","close":393.929993},{"date":"2026-08-20","close":391.269989},{"date":"2026-08-21","close":393.390015},{"date":"2026-08-24","close":394.48999},{"date":"2026-08-25","close":394.559998},{"date":"2026-08-26","close":397.480011},{"date":"2026-08-27","close":395.839996},{"date":"2026-08-28","close":391.859985},{"date":"2026-08-31","close":386.309998},{"date":"2026-09-01","close":381.200012},{"date":"2026-09-02","close":380.589996},{"date":"2026-09-03","close":384.190002},{"date":"2026-09-04","close":383.0},{"date":"2026-09-08","close":379.880005},{"date":"2026-09-09","close":377.420013},{"date":"2026-09-10","close":374.829987},{"date":"2026-09-11","close":375.440002},{"date":"2026-09-14","close":377.779999},{"date":"2026-09-15","close":374.820007},{"date":"2026-09-16","close":372.980011},{"date":"2026-09-17","close":371.619995},{"date":"2026-09-18","close":372.149994},{"date":"2026-09-21","close":369.75},{"date":"2026-09-22","close":371.799988},{"date":"2026-09-23","close":370.25},{"date":"2026-09-24","close":367.709991},{"date":"2026-09-25","close":369.200012},{"date":"2026-09-28","close":369.209991},{"date":"2026-09-29","close":367.079987},{"date":"2026-09-30","close":363.350006},{"date":"2026-10-01","close":367.720001},{"date":"2026-10-02","close":368.899994},{"date":"2026-10-05","close":367.399994},{"date":"2026-10-06","close":368.609985},{"date":"2026-10-07","close":359.890015},{"date":"2026-10-08","close":358.880005},{"date":"2026-10-09","close":360.369995},{"date":"2026-10-12","close":361.98999},{"date":"2026-10-13","close":363.670013},{"date":"2026-10-14","close":363.51001},{"date":"2026-10-15","close":365.910004},{"date":"2026-10-16","close":367.25},{"date":"2026-10-19","close":364.869995},{"date":"2026-10-20","close":366.420013},{"date":"2026-10-21","close":368.910004},{"date":"2026-10-22","close":356.459991},{"date":"2026-10-23","close":357.019989},{"date":"2026-10-26","close":357.880005},{"date":"2026-10-27","close":357.51001},{"date":"2026-10-28","close":355.619995},{"date":"2026-10-29","close":358.600006},{"date":"2026-10-30","close":355.660004},{"date":"2026-11-02","close":365.070007},{"date":"2026-11-03","close":362.040009},{"date":"2026-11-04","close":368.700012},{"date":"2026-11-05","close":366.440002},{"date":"2026-11-06","close":367.220001},{"date":"2026-11-09","close":373.820007},{"date":"2026-11-10","close":373.279999},{"date":"2026-11-11","close":374.75},{"date":"2026-11-12","close":367.890015}],"as_of":"2026-11-12","collected_at":"2026-11-13T08:37:01.894689Z","status":"observed","price_basis":"split_dividend_adjusted_daily_close"},"SNDK":{"name":"SANDISK CORP","history":[{"date":"2026-04-27","close":1070.199951},{"date":"2026-04-28","close":1002.349976},{"date":"2026-04-29","close":1064.209961},{"date":"2026-04-30","close":1096.51001},{"date":"2026-05-01","close":1187.0},{"date":"2026-05-04","close":1255.859985},{"date":"2026-05-05","close":1406.319946},{"date":"2026-05-06","close":1409.97998},{"date":"2026-05-07","close":1339.959961},{"date":"2026-05-08","close":1562.339966},{"date":"2026-05-11","close":1547.560059},{"date":"2026-05-12","close":1452.02002},{"date":"2026-05-13","close":1447.22998},{"date":"2026-05-14","close":1382.719971},{"date":"2026-05-15","close":1407.609985},{"date":"2026-05-18","close":1333.01001},{"date":"2026-05-19","close":1383.290039},{"date":"2026-05-20","close":1392.560059},{"date":"2026-05-21","close":1542.23999},{"date":"2026-05-22","close":1478.689941},{"date":"2026-05-26","close":1589.550049},{"date":"2026-05-27","close":1589.939941},{"date":"2026-05-28","close":1641.640015},{"date":"2026-05-29","close":1694.97998},{"date":"2026-06-01","close":1761.430054},{"date":"2026-06-02","close":1716.359985},{"date":"2026-06-03","close":1831.5},{"date":"2026-06-04","close":1759.680054},{"date":"2026-06-05","close":1559.319946},{"date":"2026-06-08","close":1642.0},{"date":"2026-06-09","close":1646.540039},{"date":"2026-06-10","close":1643.22998},{"date":"2026-06-11","close":1881.51001},{"date":"2026-06-12","close":1980.099976},{"date":"2026-06-15","close":2107.860107},{"date":"2026-06-16","close":1991.550049},{"date":"2026-06-17","close":1958.800049},{"date":"2026-06-18","close":2184.75},{"date":"2026-06-22","close":2273.72998},{"date":"2026-06-23","close":1963.599976},{"date":"2026-06-24","close":1914.459961},{"date":"2026-06-25","close":2335.0},{"date":"2026-06-26","close":2090.709961},{"date":"2026-06-29","close":2050.389893},{"date":"2026-06-30","close":2273.72998},{"date":"2026-07-01","close":2032.219971},{"date":"2026-07-02","close":1745.0},{"date":"2026-07-06","close":1744.430054},{"date":"2026-07-07","close":1617.699951},{"date":"2026-07-08","close":1727.180054},{"date":"2026-07-09","close":1858.27002},{"date":"2026-07-10","close":1915.920044},{"date":"2026-07-13","close":1673.969971},{"date":"2026-07-14","close":1757.819946},{"date":"2026-07-15","close":1615.0},{"date":"2026-07-16","close":1411.079956},{"date":"2026-07-17","close":1354.819946},{"date":"2026-07-20","close":1390.949951},{"date":"2026-07-21","close":1589.400024},{"date":"2026-07-22","close":1599.27002},{"date":"2026-07-23","close":1610.329956},{"date":"2026-07-24","close":1436.560059},{"date":"2026-07-27","close":1278.22998},{"date":"2026-07-28","close":1096.099976},{"date":"2026-07-29","close":1015.890015},{"date":"2026-07-30","close":1279.959961},{"date":"2026-07-31","close":1214.829956},{"date":"2026-08-03","close":1288.030029},{"date":"2026-08-04","close":1427.619995},{"date":"2026-08-05","close":1350.5},{"date":"2026-08-06","close":1258.579956},{"date":"2026-08-07","close":1212.209961},{"date":"2026-08-10","close":1237.920044},{"date":"2026-08-11","close":1271.050049},{"date":"2026-08-12","close":1344.290039},{"date":"2026-08-13","close":1528.109985},{"date":"2026-08-14","close":1641.109985},{"date":"2026-08-17","close":1786.849976},{"date":"2026-08-18","close":1625.780029},{"date":"2026-08-19","close":1568.869995},{"date":"2026-08-20","close":1600.619995},{"date":"2026-08-21","close":1596.079956},{"date":"2026-08-24","close":1493.119995},{"date":"2026-08-25","close":1480.77002},{"date":"2026-08-26","close":1499.369995},{"date":"2026-08-27","close":1484.949951},{"date":"2026-08-28","close":1484.97998},{"date":"2026-08-31","close":1566.699951},{"date":"2026-09-01","close":1536.869995},{"date":"2026-09-02","close":1553.400024},{"date":"2026-09-03","close":1554.98999},{"date":"2026-09-04","close":1740.0},{"date":"2026-09-08","close":1737.98999},{"date":"2026-09-09","close":1764.170044},{"date":"2026-09-10","close":1692.589966},{"date":"2026-09-11","close":1633.349976},{"date":"2026-09-14","close":1551.98999},{"date":"2026-09-15","close":1530.89502},{"date":"2026-09-16","close":1519.969971},{"date":"2026-09-17","close":1614.390015},{"date":"2026-09-18","close":1791.819946},{"date":"2026-09-21","close":1766.640015},{"date":"2026-09-22","close":1887.040039},{"date":"2026-09-23","close":1816.569946},{"date":"2026-09-24","close":1753.619995},{"date":"2026-09-25","close":1777.800049},{"date":"2026-09-28","close":1712.890015},{"date":"2026-09-29","close":1729.76001},{"date":"2026-09-30","close":1739.890015},{"date":"2026-10-01","close":1787.689941},{"date":"2026-10-02","close":1719.98999},{"date":"2026-10-05","close":1704.160034},{"date":"2026-10-06","close":1660.459961},{"date":"2026-10-07","close":1692.420044},{"date":"2026-10-08","close":1609.459961},{"date":"2026-10-09","close":1581.819946},{"date":"2026-10-12","close":1487.329956},{"date":"2026-10-13","close":1482.329956},{"date":"2026-10-14","close":1403.339966},{"date":"2026-10-15","close":1394.829956},{"date":"2026-10-16","close":1299.300049},{"date":"2026-10-19","close":1371.119995},{"date":"2026-10-20","close":1365.380005},{"date":"2026-10-21","close":1378.219971},{"date":"2026-10-22","close":1260.930054},{"date":"2026-10-23","close":1238.030029},{"date":"2026-10-26","close":1255.579956},{"date":"2026-10-27","close":1304.839966},{"date":"2026-10-28","close":1404.77002},{"date":"2026-10-29","close":1330.050049},{"date":"2026-10-30","close":1150.890015},{"date":"2026-11-02","close":1075.079956},{"date":"2026-11-03","close":1126.52002},{"date":"2026-11-04","close":1037.400024},{"date":"2026-11-05","close":806.429993},{"date":"2026-11-06","close":835.059998},{"date":"2026-11-09","close":886.51001},{"date":"2026-11-10","close":859.98999},{"date":"2026-11-11","close":977.690002},{"date":"2026-11-12","close":937.460022}],"as_of":"2026-11-12","collected_at":"2026-11-13T08:37:01.894689Z","status":"observed","price_basis":"split_dividend_adjusted_daily_close"},"SNPS":{"name":"SYNOPSYS INC","history":[{"date":"2026-04-27","close":498.540009},{"date":"2026-04-28","close":483.890015},{"date":"2026-04-29","close":481.220001},{"date":"2026-04-30","close":482.600006},{"date":"2026-05-01","close":489.019989},{"date":"2026-05-04","close":497.5},{"date":"2026-05-05","close":502.51001},{"date":"2026-05-06","close":504.420013},{"date":"2026-05-07","close":505.190002},{"date":"2026-05-08","close":516.47998},{"date":"2026-05-11","close":516.190002},{"date":"2026-05-12","close":513.210022},{"date":"2026-05-13","close":509.279999},{"date":"2026-05-14","close":510.019989},{"date":"2026-05-15","close":502.420013},{"date":"2026-05-18","close":498.429993},{"date":"2026-05-19","close":493.869995},{"date":"2026-05-20","close":498.929993},{"date":"2026-05-21","close":503.980011},{"date":"2026-05-22","close":524.73999},{"date":"2026-05-26","close":534.559998},{"date":"2026-05-27","close":525.919983},{"date":"2026-05-28","close":480.640015},{"date":"2026-05-29","close":475.619995},{"date":"2026-06-01","close":492.290009},{"date":"2026-06-02","close":508.350006},{"date":"2026-06-03","close":498.019989},{"date":"2026-06-04","close":494.480011},{"date":"2026-06-05","close":464.850006},{"date":"2026-06-08","close":473.480011},{"date":"2026-06-09","close":465.269989},{"date":"2026-06-10","close":460.540009},{"date":"2026-06-11","close":456.290009},{"date":"2026-06-12","close":453.890015},{"date":"2026-06-15","close":454.380005},{"date":"2026-06-16","close":448.380005},{"date":"2026-06-17","close":461.73999},{"date":"2026-06-18","close":455.51001},{"date":"2026-06-22","close":464.579987},{"date":"2026-06-23","close":461.5},{"date":"2026-06-24","close":463.929993},{"date":"2026-06-25","close":455.019989},{"date":"2026-06-26","close":454.339996},{"date":"2026-06-29","close":447.26001},{"date":"2026-06-30","close":446.070007},{"date":"2026-07-01","close":454.529999},{"date":"2026-07-02","close":437.160004},{"date":"2026-07-06","close":442.269989},{"date":"2026-07-07","close":436.630005},{"date":"2026-07-08","close":434.5},{"date":"2026-07-09","close":443.369995},{"date":"2026-07-10","close":445.5},{"date":"2026-07-13","close":433.820007},{"date":"2026-07-14","close":425.899994},{"date":"2026-07-15","close":425.279999},{"date":"2026-07-16","close":417.029999},{"date":"2026-07-17","close":384.279999},{"date":"2026-07-20","close":378.459991},{"date":"2026-07-21","close":389.070007},{"date":"2026-07-22","close":377.609985},{"date":"2026-07-23","close":373.519989},{"date":"2026-07-24","close":373.470001},{"date":"2026-07-27","close":388.98999},{"date":"2026-07-28","close":383.820007},{"date":"2026-07-29","close":373.690002},{"date":"2026-07-30","close":372.329987},{"date":"2026-07-31","close":388.76001},{"date":"2026-08-03","close":392.070007},{"date":"2026-08-04","close":403.859985},{"date":"2026-08-05","close":400.820007},{"date":"2026-08-06","close":405.980011},{"date":"2026-08-07","close":415.98999},{"date":"2026-08-10","close":411.679993},{"date":"2026-08-11","close":410.910004},{"date":"2026-08-12","close":412.320007},{"date":"2026-08-13","close":411.75},{"date":"2026-08-14","close":421.5},{"date":"2026-08-17","close":413.220001},{"date":"2026-08-18","close":404.410004},{"date":"2026-08-19","close":401.23999},{"date":"2026-08-20","close":397.920013},{"date":"2026-08-21","close":397.869995},{"date":"2026-08-24","close":394.51001},{"date":"2026-08-25","close":408.790009},{"date":"2026-08-26","close":410.0},{"date":"2026-08-27","close":464.890015},{"date":"2026-08-28","close":442.609985},{"date":"2026-08-31","close":439.589996},{"date":"2026-09-01","close":414.820007},{"date":"2026-09-02","close":415.970001},{"date":"2026-09-03","close":416.309998},{"date":"2026-09-04","close":393.839996},{"date":"2026-09-08","close":392.029999},{"date":"2026-09-09","close":393.220001},{"date":"2026-09-10","close":397.170013},{"date":"2026-09-11","close":397.380005},{"date":"2026-09-14","close":381.429993},{"date":"2026-09-15","close":367.700012},{"date":"2026-09-16","close":378.470001},{"date":"2026-09-17","close":381.170013},{"date":"2026-09-18","close":384.970001},{"date":"2026-09-21","close":401.850006},{"date":"2026-09-22","close":409.23999},{"date":"2026-09-23","close":413.059998},{"date":"2026-09-24","close":424.910004},{"date":"2026-09-25","close":425.76001},{"date":"2026-09-28","close":417.609985},{"date":"2026-09-29","close":415.089996},{"date":"2026-09-30","close":434.940002},{"date":"2026-10-01","close":490.540009},{"date":"2026-10-02","close":489.899994},{"date":"2026-10-05","close":488.470001},{"date":"2026-10-06","close":505.170013},{"date":"2026-10-07","close":502.670013},{"date":"2026-10-08","close":497.75},{"date":"2026-10-09","close":509.98999},{"date":"2026-10-12","close":502.51001},{"date":"2026-10-13","close":494.51001},{"date":"2026-10-14","close":479.929993},{"date":"2026-10-15","close":468.109985},{"date":"2026-10-16","close":454.630005},{"date":"2026-10-19","close":454.579987},{"date":"2026-10-20","close":447.619995},{"date":"2026-10-21","close":451.190002},{"date":"2026-10-22","close":422.480011},{"date":"2026-10-23","close":430.140015},{"date":"2026-10-26","close":454.329987},{"date":"2026-10-27","close":474.420013},{"date":"2026-10-28","close":481.890015},{"date":"2026-10-29","close":490.190002},{"date":"2026-10-30","close":467.609985},{"date":"2026-11-02","close":466.079987},{"date":"2026-11-03","close":462.880005},{"date":"2026-11-04","close":462.950012},{"date":"2026-11-05","close":440.309998},{"date":"2026-11-06","close":450.459991},{"date":"2026-11-09","close":466.970001},{"date":"2026-11-10","close":459.950012},{"date":"2026-11-11","close":462.119995},{"date":"2026-11-12","close":462.690002}],"as_of":"2026-11-12","collected_at":"2026-11-13T08:37:01.894689Z","status":"observed","price_basis":"split_dividend_adjusted_daily_close"},"SO":{"name":"SOUTHERN CO/THE","history":[{"date":"2026-04-27","close":92.238335},{"date":"2026-04-28","close":92.867889},{"date":"2026-04-29","close":91.98259},{"date":"2026-04-30","close":95.120476},{"date":"2026-05-01","close":95.130318},{"date":"2026-05-04","close":94.422081},{"date":"2026-05-05","close":94.333549},{"date":"2026-05-06","close":91.98259},{"date":"2026-05-07","close":90.920227},{"date":"2026-05-08","close":90.300522},{"date":"2026-05-11","close":91.579285},{"date":"2026-05-12","close":91.943245},{"date":"2026-05-13","close":91.618629},{"date":"2026-05-14","close":92.149811},{"date":"2026-05-15","close":91.038269},{"date":"2026-05-18","close":92.942543},{"date":"2026-05-19","close":93.369026},{"date":"2026-05-20","close":92.853287},{"date":"2026-05-21","close":93.468201},{"date":"2026-05-22","close":93.775665},{"date":"2026-05-26","close":93.319427},{"date":"2026-05-27","close":92.972298},{"date":"2026-05-28","close":91.762291},{"date":"2026-05-29","close":91.296143},{"date":"2026-06-01","close":88.300873},{"date":"2026-06-02","close":89.768753},{"date":"2026-06-03","close":89.748917},{"date":"2026-06-04","close":90.869667},{"date":"2026-06-05","close":91.841637},{"date":"2026-06-08","close":90.532448},{"date":"2026-06-09","close":92.188766},{"date":"2026-06-10","close":93.25},{"date":"2026-06-11","close":92.506142},{"date":"2026-06-12","close":93.230171},{"date":"2026-06-15","close":93.051643},{"date":"2026-06-16","close":93.537628},{"date":"2026-06-17","close":91.772209},{"date":"2026-06-18","close":92.327621},{"date":"2026-06-22","close":92.664841},{"date":"2026-06-23","close":94.152557},{"date":"2026-06-24","close":94.99559},{"date":"2026-06-25","close":95.124535},{"date":"2026-06-26","close":96.364296},{"date":"2026-06-29","close":95.957649},{"date":"2026-06-30","close":94.926163},{"date":"2026-07-01","close":94.341003},{"date":"2026-07-02","close":97.177582},{"date":"2026-07-06","close":95.203873},{"date":"2026-07-07","close":96.493225},{"date":"2026-07-08","close":95.590675},{"date":"2026-07-09","close":94.390587},{"date":"2026-07-10","close":94.826988},{"date":"2026-07-13","close":95.679939},{"date":"2026-07-14","close":95.174118},{"date":"2026-07-15","close":93.825256},{"date":"2026-07-16","close":95.283218},{"date":"2026-07-17","close":94.519524},{"date":"2026-07-20","close":93.686401},{"date":"2026-07-21","close":93.081398},{"date":"2026-07-22","close":95.015434},{"date":"2026-07-23","close":95.808876},{"date":"2026-07-24","close":96.453552},{"date":"2026-07-27","close":95.689865},{"date":"2026-07-28","close":95.987404},{"date":"2026-07-29","close":95.263382},{"date":"2026-07-30","close":93.567383},{"date":"2026-07-31","close":93.765747},{"date":"2026-08-03","close":92.178856},{"date":"2026-08-04","close":92.486313},{"date":"2026-08-05","close":92.33754},{"date":"2026-08-06","close":92.139183},{"date":"2026-08-07","close":91.930901},{"date":"2026-08-10","close":90.591949},{"date":"2026-08-11","close":91.167206},{"date":"2026-08-12","close":91.762291},{"date":"2026-08-13","close":92.030083},{"date":"2026-08-14","close":92.040001},{"date":"2026-08-17","close":92.290001},{"date":"2026-08-18","close":92.07},{"date":"2026-08-19","close":92.190002},{"date":"2026-08-20","close":91.43},{"date":"2026-08-21","close":88.940002},{"date":"2026-08-24","close":90.099998},{"date":"2026-08-25","close":89.970001},{"date":"2026-08-26","close":89.760002},{"date":"2026-08-27","close":89.050003},{"date":"2026-08-28","close":88.25},{"date":"2026-08-31","close":88.0},{"date":"2026-09-01","close":88.089996},{"date":"2026-09-02","close":88.309998},{"date":"2026-09-03","close":88.769997},{"date":"2026-09-04","close":88.110001},{"date":"2026-09-08","close":88.989998},{"date":"2026-09-09","close":88.339996},{"date":"2026-09-10","close":87.75},{"date":"2026-09-11","close":87.169998},{"date":"2026-09-14","close":87.0},{"date":"2026-09-15","close":85.949997},{"date":"2026-09-16","close":86.230003},{"date":"2026-09-17","close":86.760002},{"date":"2026-09-18","close":85.519997},{"date":"2026-09-21","close":85.459999},{"date":"2026-09-22","close":85.150002},{"date":"2026-09-23","close":83.470001},{"date":"2026-09-24","close":82.889999},{"date":"2026-09-25","close":82.879997},{"date":"2026-09-28","close":82.349998},{"date":"2026-09-29","close":83.449997},{"date":"2026-09-30","close":82.889999},{"date":"2026-10-01","close":83.470001},{"date":"2026-10-02","close":83.720001},{"date":"2026-10-05","close":83.790001},{"date":"2026-10-06","close":85.440002},{"date":"2026-10-07","close":85.440002},{"date":"2026-10-08","close":86.150002},{"date":"2026-10-09","close":86.169998},{"date":"2026-10-12","close":87.040001},{"date":"2026-10-13","close":88.110001},{"date":"2026-10-14","close":89.379997},{"date":"2026-10-15","close":89.18},{"date":"2026-10-16","close":91.18},{"date":"2026-10-19","close":89.269997},{"date":"2026-10-20","close":90.709999},{"date":"2026-10-21","close":90.389999},{"date":"2026-10-22","close":93.82},{"date":"2026-10-23","close":92.889999},{"date":"2026-10-26","close":92.57},{"date":"2026-10-27","close":92.650002},{"date":"2026-10-28","close":91.519997},{"date":"2026-10-29","close":92.989998},{"date":"2026-10-30","close":93.709999},{"date":"2026-11-02","close":94.610001},{"date":"2026-11-03","close":93.75},{"date":"2026-11-04","close":93.120003},{"date":"2026-11-05","close":93.339996},{"date":"2026-11-06","close":92.339996},{"date":"2026-11-09","close":93.57},{"date":"2026-11-10","close":93.650002},{"date":"2026-11-11","close":93.839996},{"date":"2026-11-12","close":92.470001}],"as_of":"2026-11-12","collected_at":"2026-11-13T08:37:01.894689Z","status":"observed","price_basis":"split_dividend_adjusted_daily_close"},"SOLV":{"name":"SOLVENTUM CORP","history":[{"date":"2026-04-27","close":69.779999},{"date":"2026-04-28","close":67.510002},{"date":"2026-04-29","close":66.489998},{"date":"2026-04-30","close":67.360001},{"date":"2026-05-01","close":66.629997},{"date":"2026-05-04","close":67.440002},{"date":"2026-05-05","close":69.040001},{"date":"2026-05-06","close":70.989998},{"date":"2026-05-07","close":71.650002},{"date":"2026-05-08","close":73.379997},{"date":"2026-05-11","close":74.120003},{"date":"2026-05-12","close":75.099998},{"date":"2026-05-13","close":74.410004},{"date":"2026-05-14","close":74.419998},{"date":"2026-05-15","close":74.260002},{"date":"2026-05-18","close":76.129997},{"date":"2026-05-19","close":74.730003},{"date":"2026-05-20","close":76.129997},{"date":"2026-05-21","close":76.75},{"date":"2026-05-22","close":76.830002},{"date":"2026-05-26","close":76.269997},{"date":"2026-05-27","close":75.889999},{"date":"2026-05-28","close":75.940002},{"date":"2026-05-29","close":74.949997},{"date":"2026-06-01","close":75.839996},{"date":"2026-06-02","close":76.43},{"date":"2026-06-03","close":78.360001},{"date":"2026-06-04","close":82.419998},{"date":"2026-06-05","close":81.010002},{"date":"2026-06-08","close":78.760002},{"date":"2026-06-09","close":82.459999},{"date":"2026-06-10","close":80.940002},{"date":"2026-06-11","close":79.220001},{"date":"2026-06-12","close":78.870003},{"date":"2026-06-15","close":76.900002},{"date":"2026-06-16","close":76.559998},{"date":"2026-06-17","close":74.559998},{"date":"2026-06-18","close":75.43},{"date":"2026-06-22","close":73.559998},{"date":"2026-06-23","close":73.989998},{"date":"2026-06-24","close":75.589996},{"date":"2026-06-25","close":77.919998},{"date":"2026-06-26","close":79.529999},{"date":"2026-06-29","close":78.239998},{"date":"2026-06-30","close":77.150002},{"date":"2026-07-01","close":78.349998},{"date":"2026-07-02","close":78.269997},{"date":"2026-07-06","close":77.940002},{"date":"2026-07-07","close":76.279999},{"date":"2026-07-08","close":75.18},{"date":"2026-07-09","close":75.959999},{"date":"2026-07-10","close":76.699997},{"date":"2026-07-13","close":77.419998},{"date":"2026-07-14","close":76.279999},{"date":"2026-07-15","close":78.370003},{"date":"2026-07-16","close":81.699997},{"date":"2026-07-17","close":81.309998},{"date":"2026-07-20","close":79.25},{"date":"2026-07-21","close":78.599998},{"date":"2026-07-22","close":77.639999},{"date":"2026-07-23","close":77.239998},{"date":"2026-07-24","close":78.010002},{"date":"2026-07-27","close":80.470001},{"date":"2026-07-28","close":86.169998},{"date":"2026-07-29","close":88.550003},{"date":"2026-07-30","close":86.82},{"date":"2026-07-31","close":85.440002},{"date":"2026-08-03","close":88.07},{"date":"2026-08-04","close":87.940002},{"date":"2026-08-05","close":87.470001},{"date":"2026-08-06","close":82.959999},{"date":"2026-08-07","close":82.980003},{"date":"2026-08-10","close":85.209999},{"date":"2026-08-11","close":84.099998},{"date":"2026-08-12","close":85.290001},{"date":"2026-08-13","close":86.459999},{"date":"2026-08-14","close":88.589996},{"date":"2026-08-17","close":86.82},{"date":"2026-08-18","close":87.449997},{"date":"2026-08-19","close":87.809998},{"date":"2026-08-20","close":88.610001},{"date":"2026-08-21","close":89.57},{"date":"2026-08-24","close":91.25},{"date":"2026-08-25","close":91.610001},{"date":"2026-08-26","close":91.529999},{"date":"2026-08-27","close":90.93},{"date":"2026-08-28","close":91.120003},{"date":"2026-08-31","close":91.059998},{"date":"2026-09-01","close":90.949997},{"date":"2026-09-02","close":91.900002},{"date":"2026-09-03","close":92.440002},{"date":"2026-09-04","close":91.690002},{"date":"2026-09-08","close":90.110001},{"date":"2026-09-09","close":90.029999},{"date":"2026-09-10","close":87.650002},{"date":"2026-09-11","close":87.449997},{"date":"2026-09-14","close":89.82},{"date":"2026-09-15","close":90.059998},{"date":"2026-09-16","close":88.830002},{"date":"2026-09-17","close":87.529999},{"date":"2026-09-18","close":88.839996},{"date":"2026-09-21","close":88.839996},{"date":"2026-09-22","close":88.75},{"date":"2026-09-23","close":88.370003},{"date":"2026-09-24","close":88.589996},{"date":"2026-09-25","close":89.5},{"date":"2026-09-28","close":89.540001},{"date":"2026-09-29","close":89.32},{"date":"2026-09-30","close":88.150002},{"date":"2026-10-01","close":87.769997},{"date":"2026-10-02","close":87.849998},{"date":"2026-10-05","close":88.029999},{"date":"2026-10-06","close":87.040001},{"date":"2026-10-07","close":85.879997},{"date":"2026-10-08","close":86.410004},{"date":"2026-10-09","close":87.290001},{"date":"2026-10-12","close":85.309998},{"date":"2026-10-13","close":86.300003},{"date":"2026-10-14","close":87.260002},{"date":"2026-10-15","close":87.860001},{"date":"2026-10-16","close":85.809998},{"date":"2026-10-19","close":85.050003},{"date":"2026-10-20","close":86.389999},{"date":"2026-10-21","close":86.669998},{"date":"2026-10-22","close":87.449997},{"date":"2026-10-23","close":85.410004},{"date":"2026-10-26","close":85.809998},{"date":"2026-10-27","close":82.980003},{"date":"2026-10-28","close":81.849998},{"date":"2026-10-29","close":83.559998},{"date":"2026-10-30","close":81.330002},{"date":"2026-11-02","close":84.75},{"date":"2026-11-03","close":84.760002},{"date":"2026-11-04","close":89.349998},{"date":"2026-11-05","close":87.18},{"date":"2026-11-06","close":90.379997},{"date":"2026-11-09","close":90.43},{"date":"2026-11-10","close":90.080002},{"date":"2026-11-11","close":88.620003},{"date":"2026-11-12","close":88.809998}],"as_of":"2026-11-12","collected_at":"2026-11-13T08:37:01.894689Z","status":"observed","price_basis":"split_dividend_adjusted_daily_close"},"SPG":{"name":"SIMON PROPERTY GROUP INC","history":[{"date":"2026-04-27","close":196.991302},{"date":"2026-04-28","close":198.420135},{"date":"2026-04-29","close":195.816925},{"date":"2026-04-30","close":199.359634},{"date":"2026-05-01","close":198.11676},{"date":"2026-05-04","close":197.206604},{"date":"2026-05-05","close":197.989517},{"date":"2026-05-06","close":201.121185},{"date":"2026-05-07","close":197.098938},{"date":"2026-05-08","close":197.803574},{"date":"2026-05-11","close":196.707504},{"date":"2026-05-12","close":201.26799},{"date":"2026-05-13","close":196.276886},{"date":"2026-05-14","close":198.469055},{"date":"2026-05-15","close":195.748428},{"date":"2026-05-18","close":196.139877},{"date":"2026-05-19","close":196.57048},{"date":"2026-05-20","close":199.741302},{"date":"2026-05-21","close":200.524216},{"date":"2026-05-22","close":200.044678},{"date":"2026-05-26","close":202.520645},{"date":"2026-05-27","close":202.354279},{"date":"2026-05-28","close":202.354279},{"date":"2026-05-29","close":200.534012},{"date":"2026-06-01","close":198.371201},{"date":"2026-06-02","close":199.183472},{"date":"2026-06-03","close":199.203049},{"date":"2026-06-04","close":201.816025},{"date":"2026-06-05","close":205.81868},{"date":"2026-06-08","close":202.912109},{"date":"2026-06-09","close":209.639893},{"date":"2026-06-10","close":210.560028},{"date":"2026-06-11","close":212.578354},{"date":"2026-06-12","close":216.713959},{"date":"2026-06-15","close":213.369858},{"date":"2026-06-16","close":212.944427},{"date":"2026-06-17","close":207.631454},{"date":"2026-06-18","close":209.085846},{"date":"2026-06-22","close":212.291443},{"date":"2026-06-23","close":214.4384},{"date":"2026-06-24","close":219.790939},{"date":"2026-06-25","close":223.095474},{"date":"2026-06-26","close":224.480606},{"date":"2026-06-29","close":225.143494},{"date":"2026-06-30","close":221.275009},{"date":"2026-07-01","close":220.631912},{"date":"2026-07-02","close":223.659409},{"date":"2026-07-06","close":222.610672},{"date":"2026-07-07","close":224.77742},{"date":"2026-07-08","close":216.763428},{"date":"2026-07-09","close":217.376862},{"date":"2026-07-10","close":216.446838},{"date":"2026-07-13","close":217.159195},{"date":"2026-07-14","close":218.930176},{"date":"2026-07-15","close":219.65242},{"date":"2026-07-16","close":226.063614},{"date":"2026-07-17","close":226.271378},{"date":"2026-07-20","close":225.7668},{"date":"2026-07-21","close":224.381653},{"date":"2026-07-22","close":223.817719},{"date":"2026-07-23","close":222.808548},{"date":"2026-07-24","close":227.33992},{"date":"2026-07-27","close":229.209839},{"date":"2026-07-28","close":234.186432},{"date":"2026-07-29","close":233.108002},{"date":"2026-07-30","close":227.992905},{"date":"2026-07-31","close":226.934265},{"date":"2026-08-03","close":226.726501},{"date":"2026-08-04","close":223.501114},{"date":"2026-08-05","close":222.422684},{"date":"2026-08-06","close":219.474335},{"date":"2026-08-07","close":220.542877},{"date":"2026-08-10","close":218.207932},{"date":"2026-08-11","close":217.198761},{"date":"2026-08-12","close":218.217819},{"date":"2026-08-13","close":219.118164},{"date":"2026-08-14","close":217.24823},{"date":"2026-08-17","close":219.31604},{"date":"2026-08-18","close":218.267288},{"date":"2026-08-19","close":220.809998},{"date":"2026-08-20","close":217.564819},{"date":"2026-08-21","close":215.971924},{"date":"2026-08-24","close":218.386017},{"date":"2026-08-25","close":216.664505},{"date":"2026-08-26","close":214.804459},{"date":"2026-08-27","close":212.608032},{"date":"2026-08-28","close":212.28154},{"date":"2026-08-31","close":210.065338},{"date":"2026-09-01","close":209.620102},{"date":"2026-09-02","close":207.967834},{"date":"2026-09-03","close":209.273819},{"date":"2026-09-04","close":207.215912},{"date":"2026-09-08","close":209.630005},{"date":"2026-09-09","close":204.529999},{"date":"2026-09-10","close":204.669998},{"date":"2026-09-11","close":204.830002},{"date":"2026-09-14","close":204.970001},{"date":"2026-09-15","close":204.100006},{"date":"2026-09-16","close":202.940002},{"date":"2026-09-17","close":204.470001},{"date":"2026-09-18","close":205.320007},{"date":"2026-09-21","close":204.979996},{"date":"2026-09-22","close":205.949997},{"date":"2026-09-23","close":204.160004},{"date":"2026-09-24","close":204.699997},{"date":"2026-09-25","close":204.820007},{"date":"2026-09-28","close":204.529999},{"date":"2026-09-29","close":204.279999},{"date":"2026-09-30","close":200.759995},{"date":"2026-10-01","close":200.809998},{"date":"2026-10-02","close":200.949997},{"date":"2026-10-05","close":201.399994},{"date":"2026-10-06","close":201.740005},{"date":"2026-10-07","close":197.589996},{"date":"2026-10-08","close":199.610001},{"date":"2026-10-09","close":199.419998},{"date":"2026-10-12","close":201.410004},{"date":"2026-10-13","close":200.649994},{"date":"2026-10-14","close":198.699997},{"date":"2026-10-15","close":203.389999},{"date":"2026-10-16","close":205.440002},{"date":"2026-10-19","close":202.490005},{"date":"2026-10-20","close":206.990005},{"date":"2026-10-21","close":205.550003},{"date":"2026-10-22","close":212.039993},{"date":"2026-10-23","close":211.630005},{"date":"2026-10-26","close":212.690002},{"date":"2026-10-27","close":212.279999},{"date":"2026-10-28","close":211.240005},{"date":"2026-10-29","close":215.720001},{"date":"2026-10-30","close":217.75},{"date":"2026-11-02","close":221.729996},{"date":"2026-11-03","close":222.080002},{"date":"2026-11-04","close":228.5},{"date":"2026-11-05","close":226.550003},{"date":"2026-11-06","close":228.419998},{"date":"2026-11-09","close":233.009995},{"date":"2026-11-10","close":234.479996},{"date":"2026-11-11","close":234.75},{"date":"2026-11-12","close":233.610001}],"as_of":"2026-11-12","collected_at":"2026-11-13T08:37:01.894689Z","status":"observed","price_basis":"split_dividend_adjusted_daily_close"},"SPGI":{"name":"S+P GLOBAL INC","history":[{"date":"2026-04-27","close":411.757263},{"date":"2026-04-28","close":408.225647},{"date":"2026-04-29","close":407.961945},{"date":"2026-04-30","close":406.116089},{"date":"2026-05-01","close":401.247162},{"date":"2026-05-04","close":400.013489},{"date":"2026-05-05","close":399.184723},{"date":"2026-05-06","close":398.902222},{"date":"2026-05-07","close":403.7146},{"date":"2026-05-08","close":395.653107},{"date":"2026-05-11","close":396.481873},{"date":"2026-05-12","close":399.467255},{"date":"2026-05-13","close":382.873413},{"date":"2026-05-14","close":380.396545},{"date":"2026-05-15","close":379.671387},{"date":"2026-05-18","close":393.100922},{"date":"2026-05-19","close":386.499176},{"date":"2026-05-20","close":392.724243},{"date":"2026-05-21","close":391.518768},{"date":"2026-05-22","close":393.279877},{"date":"2026-05-26","close":388.458038},{"date":"2026-05-27","close":391.584686},{"date":"2026-05-28","close":393.355225},{"date":"2026-05-29","close":400.236633},{"date":"2026-06-01","close":404.541077},{"date":"2026-06-02","close":394.063202},{"date":"2026-06-03","close":389.182953},{"date":"2026-06-04","close":396.574097},{"date":"2026-06-05","close":400.652008},{"date":"2026-06-08","close":393.713928},{"date":"2026-06-09","close":401.010681},{"date":"2026-06-10","close":402.483246},{"date":"2026-06-11","close":390.174103},{"date":"2026-06-12","close":395.431915},{"date":"2026-06-15","close":400.302734},{"date":"2026-06-16","close":408.968231},{"date":"2026-06-17","close":394.591797},{"date":"2026-06-18","close":387.88974},{"date":"2026-06-22","close":384.557556},{"date":"2026-06-23","close":377.732788},{"date":"2026-06-24","close":379.800049},{"date":"2026-06-25","close":372.994141},{"date":"2026-06-26","close":385.284393},{"date":"2026-06-29","close":385.662018},{"date":"2026-06-30","close":384.434845},{"date":"2026-07-01","close":414.040375},{"date":"2026-07-02","close":438.904541},{"date":"2026-07-06","close":446.218109},{"date":"2026-07-07","close":442.466522},{"date":"2026-07-08","close":429.824921},{"date":"2026-07-09","close":431.990051},{"date":"2026-07-10","close":429.535583},{"date":"2026-07-13","close":436.859131},{"date":"2026-07-14","close":437.88681},{"date":"2026-07-15","close":443.484283},{"date":"2026-07-16","close":456.355377},{"date":"2026-07-17","close":449.830017},{"date":"2026-07-20","close":447.345581},{"date":"2026-07-21","close":430.293884},{"date":"2026-07-22","close":428.098785},{"date":"2026-07-23","close":419.059113},{"date":"2026-07-24","close":425.444763},{"date":"2026-07-27","close":438.844666},{"date":"2026-07-28","close":423.409302},{"date":"2026-07-29","close":418.699921},{"date":"2026-07-30","close":414.070312},{"date":"2026-07-31","close":411.007172},{"date":"2026-08-03","close":415.317505},{"date":"2026-08-04","close":411.605835},{"date":"2026-08-05","close":409.11142},{"date":"2026-08-06","close":404.332153},{"date":"2026-08-07","close":407.275574},{"date":"2026-08-10","close":410.019409},{"date":"2026-08-11","close":407.774445},{"date":"2026-08-12","close":409.181274},{"date":"2026-08-13","close":421.723145},{"date":"2026-08-14","close":417.861786},{"date":"2026-08-17","close":409.610321},{"date":"2026-08-18","close":417.103485},{"date":"2026-08-19","close":425.704193},{"date":"2026-08-20","close":431.191864},{"date":"2026-08-21","close":430.323822},{"date":"2026-08-24","close":434.44458},{"date":"2026-08-25","close":432.019989},{"date":"2026-08-26","close":436.48999},{"date":"2026-08-27","close":435.390015},{"date":"2026-08-28","close":442.890015},{"date":"2026-08-31","close":435.839996},{"date":"2026-09-01","close":440.209991},{"date":"2026-09-02","close":431.709991},{"date":"2026-09-03","close":450.579987},{"date":"2026-09-04","close":443.51001},{"date":"2026-09-08","close":429.309998},{"date":"2026-09-09","close":418.359985},{"date":"2026-09-10","close":410.420013},{"date":"2026-09-11","close":410.709991},{"date":"2026-09-14","close":418.540009},{"date":"2026-09-15","close":412.519989},{"date":"2026-09-16","close":406.76001},{"date":"2026-09-17","close":404.109985},{"date":"2026-09-18","close":405.320007},{"date":"2026-09-21","close":404.470001},{"date":"2026-09-22","close":402.440002},{"date":"2026-09-23","close":406.5},{"date":"2026-09-24","close":403.25},{"date":"2026-09-25","close":403.299988},{"date":"2026-09-28","close":395.920013},{"date":"2026-09-29","close":392.450012},{"date":"2026-09-30","close":394.470001},{"date":"2026-10-01","close":388.160004},{"date":"2026-10-02","close":386.269989},{"date":"2026-10-05","close":390.920013},{"date":"2026-10-06","close":396.130005},{"date":"2026-10-07","close":395.179993},{"date":"2026-10-08","close":402.730011},{"date":"2026-10-09","close":407.820007},{"date":"2026-10-12","close":412.190002},{"date":"2026-10-13","close":409.98999},{"date":"2026-10-14","close":408.570007},{"date":"2026-10-15","close":424.809998},{"date":"2026-10-16","close":429.640015},{"date":"2026-10-19","close":427.829987},{"date":"2026-10-20","close":438.119995},{"date":"2026-10-21","close":443.160004},{"date":"2026-10-22","close":453.100006},{"date":"2026-10-23","close":450.309998},{"date":"2026-10-26","close":450.649994},{"date":"2026-10-27","close":448.929993},{"date":"2026-10-28","close":449.329987},{"date":"2026-10-29","close":460.660004},{"date":"2026-10-30","close":466.549988},{"date":"2026-11-02","close":475.170013},{"date":"2026-11-03","close":466.029999},{"date":"2026-11-04","close":481.690002},{"date":"2026-11-05","close":472.410004},{"date":"2026-11-06","close":467.799988},{"date":"2026-11-09","close":471.089996},{"date":"2026-11-10","close":473.380005},{"date":"2026-11-11","close":475.109985},{"date":"2026-11-12","close":468.51001}],"as_of":"2026-11-12","collected_at":"2026-11-13T08:37:01.894689Z","status":"observed","price_basis":"split_dividend_adjusted_daily_close"},"SPY":{"name":"SPY","history":[{"date":"2026-04-27","close":711.565369},{"date":"2026-04-28","close":708.102905},{"date":"2026-04-29","close":707.993408},{"date":"2026-04-30","close":715.03772},{"date":"2026-05-01","close":717.0177},{"date":"2026-05-04","close":714.390991},{"date":"2026-05-05","close":720.122009},{"date":"2026-05-06","close":730.131287},{"date":"2026-05-07","close":727.892639},{"date":"2026-05-08","close":733.902161},{"date":"2026-05-11","close":735.573669},{"date":"2026-05-12","close":734.459351},{"date":"2026-05-13","close":738.568542},{"date":"2026-05-14","close":744.398987},{"date":"2026-05-15","close":735.444397},{"date":"2026-05-18","close":734.927002},{"date":"2026-05-19","close":730.031738},{"date":"2026-05-20","close":737.513855},{"date":"2026-05-21","close":738.97644},{"date":"2026-05-22","close":741.881775},{"date":"2026-05-26","close":746.806824},{"date":"2026-05-27","close":746.677429},{"date":"2026-05-28","close":750.79657},{"date":"2026-05-29","close":752.667114},{"date":"2026-06-01","close":754.716675},{"date":"2026-06-02","close":755.741577},{"date":"2026-06-03","close":750.438416},{"date":"2026-06-04","close":753.274048},{"date":"2026-06-05","close":733.83252},{"date":"2026-06-08","close":735.49408},{"date":"2026-06-09","close":733.335083},{"date":"2026-06-10","close":721.773621},{"date":"2026-06-11","close":734.041504},{"date":"2026-06-12","close":738.011353},{"date":"2026-06-15","close":751.025452},{"date":"2026-06-16","close":746.548157},{"date":"2026-06-17","close":737.225342},{"date":"2026-06-18","close":744.890259},{"date":"2026-06-22","close":742.546143},{"date":"2026-06-23","close":731.762878},{"date":"2026-06-24","close":731.423706},{"date":"2026-06-25","close":732.481079},{"date":"2026-06-26","close":727.184265},{"date":"2026-06-29","close":739.16449},{"date":"2026-06-30","close":744.920227},{"date":"2026-07-01","close":743.91272},{"date":"2026-07-02","close":742.935181},{"date":"2026-07-06","close":749.419067},{"date":"2026-07-07","close":745.85791},{"date":"2026-07-08","close":743.55365},{"date":"2026-07-09","close":749.848022},{"date":"2026-07-10","close":753.079956},{"date":"2026-07-13","close":747.31427},{"date":"2026-07-14","close":749.967712},{"date":"2026-07-15","close":752.940308},{"date":"2026-07-16","close":748.860413},{"date":"2026-07-17","close":741.448792},{"date":"2026-07-20","close":740.251831},{"date":"2026-07-21","close":746.426514},{"date":"2026-07-22","close":745.558594},{"date":"2026-07-23","close":736.351501},{"date":"2026-07-24","close":737.099609},{"date":"2026-07-27","close":737.259277},{"date":"2026-07-28","close":739.024841},{"date":"2026-07-29","close":727.653137},{"date":"2026-07-30","close":739.852783},{"date":"2026-07-31","close":745.179626},{"date":"2026-08-03","close":755.793213},{"date":"2026-08-04","close":769.419373},{"date":"2026-08-05","close":767.883179},{"date":"2026-08-06","close":766.65625},{"date":"2026-08-07","close":771.344604},{"date":"2026-08-10","close":771.115173},{"date":"2026-08-11","close":768.651306},{"date":"2026-08-12","close":770.576477},{"date":"2026-08-13","close":775.953186},{"date":"2026-08-14","close":774.416992},{"date":"2026-08-17","close":770.756042},{"date":"2026-08-18","close":765.549011},{"date":"2026-08-19","close":767.154968},{"date":"2026-08-20","close":760.710999},{"date":"2026-08-21","close":763.823242},{"date":"2026-08-24","close":761.578796},{"date":"2026-08-25","close":764.012756},{"date":"2026-08-26","close":764.182373},{"date":"2026-08-27","close":769.189941},{"date":"2026-08-28","close":767.444275},{"date":"2026-08-31","close":765.149963},{"date":"2026-09-01","close":759.893066},{"date":"2026-09-02","close":763.264648},{"date":"2026-09-03","close":771.254822},{"date":"2026-09-04","close":768.282227},{"date":"2026-09-08","close":764.062683},{"date":"2026-09-09","close":760.511536},{"date":"2026-09-10","close":755.95282},{"date":"2026-09-11","close":762.39679},{"date":"2026-09-14","close":758.995239},{"date":"2026-09-15","close":755.513916},{"date":"2026-09-16","close":752.18219},{"date":"2026-09-17","close":760.710999},{"date":"2026-09-18","close":761.690002},{"date":"2026-09-21","close":773.5},{"date":"2026-09-22","close":773.380005},{"date":"2026-09-23","close":767.809998},{"date":"2026-09-24","close":767.179993},{"date":"2026-09-25","close":771.349976},{"date":"2026-09-28","close":765.609985},{"date":"2026-09-29","close":764.200012},{"date":"2026-09-30","close":762.630005},{"date":"2026-10-01","close":763.98999},{"date":"2026-10-02","close":769.640015},{"date":"2026-10-05","close":774.830017},{"date":"2026-10-06","close":779.090027},{"date":"2026-10-07","close":777.219971},{"date":"2026-10-08","close":773.929993},{"date":"2026-10-09","close":778.570007},{"date":"2026-10-12","close":778.099976},{"date":"2026-10-13","close":778.01001},{"date":"2026-10-14","close":769.599976},{"date":"2026-10-15","close":771.789978},{"date":"2026-10-16","close":763.25},{"date":"2026-10-19","close":766.47998},{"date":"2026-10-20","close":769.049988},{"date":"2026-10-21","close":773.090027},{"date":"2026-10-22","close":763.960022},{"date":"2026-10-23","close":759.969971},{"date":"2026-10-26","close":765.369995},{"date":"2026-10-27","close":769.659973},{"date":"2026-10-28","close":772.309998},{"date":"2026-10-29","close":769.359985},{"date":"2026-10-30","close":755.719971},{"date":"2026-11-02","close":752.099976},{"date":"2026-11-03","close":754.349976},{"date":"2026-11-04","close":766.809998},{"date":"2026-11-05","close":733.0},{"date":"2026-11-06","close":735.289978},{"date":"2026-11-09","close":752.690002},{"date":"2026-11-10","close":749.919983},{"date":"2026-11-11","close":759.809998},{"date":"2026-11-12","close":757.119995}],"as_of":"2026-11-12","collected_at":"2026-11-13T08:37:01.894689Z","status":"observed","price_basis":"split_dividend_adjusted_daily_close"},"SRE":{"name":"SEMPRA","history":[{"date":"2026-04-27","close":91.039276},{"date":"2026-04-28","close":91.472511},{"date":"2026-04-29","close":91.216507},{"date":"2026-04-30","close":93.658401},{"date":"2026-05-01","close":93.215309},{"date":"2026-05-04","close":92.929764},{"date":"2026-05-05","close":92.919922},{"date":"2026-05-06","close":92.230675},{"date":"2026-05-07","close":90.162941},{"date":"2026-05-08","close":90.123566},{"date":"2026-05-11","close":91.403595},{"date":"2026-05-12","close":91.974678},{"date":"2026-05-13","close":90.271255},{"date":"2026-05-14","close":91.433128},{"date":"2026-05-15","close":89.040466},{"date":"2026-05-18","close":88.843544},{"date":"2026-05-19","close":89.906937},{"date":"2026-05-20","close":90.054642},{"date":"2026-05-21","close":90.143257},{"date":"2026-05-22","close":91.374046},{"date":"2026-05-26","close":90.143257},{"date":"2026-05-27","close":89.857712},{"date":"2026-05-28","close":88.646614},{"date":"2026-05-29","close":87.760437},{"date":"2026-06-01","close":85.791168},{"date":"2026-06-02","close":88.173988},{"date":"2026-06-03","close":88.154297},{"date":"2026-06-04","close":88.951843},{"date":"2026-06-05","close":90.015251},{"date":"2026-06-08","close":87.632439},{"date":"2026-06-09","close":89.473709},{"date":"2026-06-10","close":89.631248},{"date":"2026-06-11","close":90.133408},{"date":"2026-06-12","close":90.871887},{"date":"2026-06-15","close":90.517418},{"date":"2026-06-16","close":90.359871},{"date":"2026-06-17","close":88.863228},{"date":"2026-06-18","close":89.296471},{"date":"2026-06-22","close":90.212181},{"date":"2026-06-23","close":90.871887},{"date":"2026-06-24","close":91.30513},{"date":"2026-06-25","close":92.65181},{"date":"2026-06-26","close":93.48481},{"date":"2026-06-29","close":93.127815},{"date":"2026-06-30","close":91.937805},{"date":"2026-07-01","close":90.608971},{"date":"2026-07-02","close":92.284889},{"date":"2026-07-06","close":92.175804},{"date":"2026-07-07","close":93.802147},{"date":"2026-07-08","close":94.535988},{"date":"2026-07-09","close":93.831902},{"date":"2026-07-10","close":93.415398},{"date":"2026-07-13","close":93.623657},{"date":"2026-07-14","close":92.582397},{"date":"2026-07-15","close":92.007225},{"date":"2026-07-16","close":92.374146},{"date":"2026-07-17","close":91.481644},{"date":"2026-07-20","close":89.934639},{"date":"2026-07-21","close":89.835464},{"date":"2026-07-22","close":92.274979},{"date":"2026-07-23","close":92.661736},{"date":"2026-07-24","close":92.205566},{"date":"2026-07-27","close":90.489967},{"date":"2026-07-28","close":89.805717},{"date":"2026-07-29","close":88.080208},{"date":"2026-07-30","close":88.833885},{"date":"2026-07-31","close":87.812462},{"date":"2026-08-03","close":86.99929},{"date":"2026-08-04","close":85.928284},{"date":"2026-08-05","close":83.954865},{"date":"2026-08-06","close":83.647438},{"date":"2026-08-07","close":83.181351},{"date":"2026-08-10","close":83.607773},{"date":"2026-08-11","close":84.768036},{"date":"2026-08-12","close":85.204361},{"date":"2026-08-13","close":85.759705},{"date":"2026-08-14","close":85.690285},{"date":"2026-08-17","close":85.224197},{"date":"2026-08-18","close":86.453873},{"date":"2026-08-19","close":84.877106},{"date":"2026-08-20","close":86.652199},{"date":"2026-08-21","close":82.1996},{"date":"2026-08-24","close":83.865608},{"date":"2026-08-25","close":83.330109},{"date":"2026-08-26","close":84.569695},{"date":"2026-08-27","close":84.044106},{"date":"2026-08-28","close":83.607773},{"date":"2026-08-31","close":81.019508},{"date":"2026-09-01","close":83.558189},{"date":"2026-09-02","close":83.09211},{"date":"2026-09-03","close":83.865608},{"date":"2026-09-04","close":83.340027},{"date":"2026-09-08","close":84.75811},{"date":"2026-09-09","close":84.301949},{"date":"2026-09-10","close":83.300354},{"date":"2026-09-11","close":82.645851},{"date":"2026-09-14","close":82.298767},{"date":"2026-09-15","close":80.523674},{"date":"2026-09-16","close":81.019508},{"date":"2026-09-17","close":81.495514},{"date":"2026-09-18","close":80.632759},{"date":"2026-09-21","close":80.523674},{"date":"2026-09-22","close":80.305511},{"date":"2026-09-23","close":78.342003},{"date":"2026-09-24","close":77.739998},{"date":"2026-09-25","close":77.93},{"date":"2026-09-28","close":76.889999},{"date":"2026-09-29","close":78.18},{"date":"2026-09-30","close":77.959999},{"date":"2026-10-01","close":78.050003},{"date":"2026-10-02","close":78.379997},{"date":"2026-10-05","close":78.160004},{"date":"2026-10-06","close":79.970001},{"date":"2026-10-07","close":79.690002},{"date":"2026-10-08","close":80.080002},{"date":"2026-10-09","close":81.339996},{"date":"2026-10-12","close":81.879997},{"date":"2026-10-13","close":82.370003},{"date":"2026-10-14","close":81.989998},{"date":"2026-10-15","close":81.93},{"date":"2026-10-16","close":83.410004},{"date":"2026-10-19","close":81.739998},{"date":"2026-10-20","close":82.809998},{"date":"2026-10-21","close":83.5},{"date":"2026-10-22","close":84.769997},{"date":"2026-10-23","close":84.059998},{"date":"2026-10-26","close":84.239998},{"date":"2026-10-27","close":85.010002},{"date":"2026-10-28","close":84.669998},{"date":"2026-10-29","close":85.889999},{"date":"2026-10-30","close":86.059998},{"date":"2026-11-02","close":85.970001},{"date":"2026-11-03","close":85.360001},{"date":"2026-11-04","close":82.900002},{"date":"2026-11-05","close":79.830002},{"date":"2026-11-06","close":78.169998},{"date":"2026-11-09","close":78.769997},{"date":"2026-11-10","close":78.379997},{"date":"2026-11-11","close":78.220001},{"date":"2026-11-12","close":78.980003}],"as_of":"2026-11-12","collected_at":"2026-11-13T08:37:01.894689Z","status":"observed","price_basis":"split_dividend_adjusted_daily_close"},"STE":{"name":"STERIS PLC","history":[{"date":"2026-04-27","close":220.856934},{"date":"2026-04-28","close":218.431564},{"date":"2026-04-29","close":211.374161},{"date":"2026-04-30","close":215.578781},{"date":"2026-05-01","close":213.113647},{"date":"2026-05-04","close":210.976547},{"date":"2026-05-05","close":211.69223},{"date":"2026-05-06","close":213.173309},{"date":"2026-05-07","close":212.417862},{"date":"2026-05-08","close":206.205353},{"date":"2026-05-11","close":200.638962},{"date":"2026-05-12","close":209.584976},{"date":"2026-05-13","close":209.833466},{"date":"2026-05-14","close":214.684174},{"date":"2026-05-15","close":210.837402},{"date":"2026-05-18","close":211.592834},{"date":"2026-05-19","close":213.133545},{"date":"2026-05-20","close":214.67424},{"date":"2026-05-21","close":218.352051},{"date":"2026-05-22","close":215.27066},{"date":"2026-05-26","close":214.972443},{"date":"2026-05-27","close":211.592834},{"date":"2026-05-28","close":214.107651},{"date":"2026-05-29","close":211.453674},{"date":"2026-06-01","close":209.80365},{"date":"2026-06-02","close":208.501495},{"date":"2026-06-03","close":208.928925},{"date":"2026-06-04","close":210.966614},{"date":"2026-06-05","close":211.075958},{"date":"2026-06-08","close":209.391098},{"date":"2026-06-09","close":212.232437},{"date":"2026-06-10","close":207.46698},{"date":"2026-06-11","close":206.589661},{"date":"2026-06-12","close":206.928619},{"date":"2026-06-15","close":205.303574},{"date":"2026-06-16","close":205.881805},{"date":"2026-06-17","close":198.793442},{"date":"2026-06-18","close":201.993683},{"date":"2026-06-22","close":199.79039},{"date":"2026-06-23","close":202.591858},{"date":"2026-06-24","close":206.53981},{"date":"2026-06-25","close":209.959381},{"date":"2026-06-26","close":215.013947},{"date":"2026-06-29","close":212.591339},{"date":"2026-06-30","close":209.929474},{"date":"2026-07-01","close":211.654205},{"date":"2026-07-02","close":217.536255},{"date":"2026-07-06","close":212.63121},{"date":"2026-07-07","close":214.734802},{"date":"2026-07-08","close":208.852753},{"date":"2026-07-09","close":215.342941},{"date":"2026-07-10","close":215.342941},{"date":"2026-07-13","close":216.389755},{"date":"2026-07-14","close":208.095062},{"date":"2026-07-15","close":210.816757},{"date":"2026-07-16","close":220.457352},{"date":"2026-07-17","close":217.177338},{"date":"2026-07-20","close":213.817596},{"date":"2026-07-21","close":211.105865},{"date":"2026-07-22","close":209.929474},{"date":"2026-07-23","close":209.999252},{"date":"2026-07-24","close":213.418823},{"date":"2026-07-27","close":217.735641},{"date":"2026-07-28","close":229.639313},{"date":"2026-07-29","close":234.115662},{"date":"2026-07-30","close":230.506683},{"date":"2026-07-31","close":227.705215},{"date":"2026-08-03","close":231.932327},{"date":"2026-08-04","close":232.141693},{"date":"2026-08-05","close":232.002121},{"date":"2026-08-06","close":231.074936},{"date":"2026-08-07","close":236.747635},{"date":"2026-08-10","close":238.183258},{"date":"2026-08-11","close":237.505325},{"date":"2026-08-12","close":235.88028},{"date":"2026-08-13","close":235.351898},{"date":"2026-08-14","close":232.570374},{"date":"2026-08-17","close":229.051117},{"date":"2026-08-18","close":231.68309},{"date":"2026-08-19","close":236.189346},{"date":"2026-08-20","close":235.022903},{"date":"2026-08-21","close":237.206223},{"date":"2026-08-24","close":237.146408},{"date":"2026-08-25","close":235.720764},{"date":"2026-08-26","close":236.049774},{"date":"2026-08-27","close":232.261322},{"date":"2026-08-28","close":233.068863},{"date":"2026-08-31","close":231.932327},{"date":"2026-09-01","close":228.951416},{"date":"2026-09-02","close":229.649292},{"date":"2026-09-03","close":226.139999},{"date":"2026-09-04","close":224.589996},{"date":"2026-09-08","close":218.440002},{"date":"2026-09-09","close":215.089996},{"date":"2026-09-10","close":212.449997},{"date":"2026-09-11","close":210.759995},{"date":"2026-09-14","close":213.660004},{"date":"2026-09-15","close":210.279999},{"date":"2026-09-16","close":209.899994},{"date":"2026-09-17","close":208.039993},{"date":"2026-09-18","close":205.039993},{"date":"2026-09-21","close":206.970001},{"date":"2026-09-22","close":208.789993},{"date":"2026-09-23","close":209.979996},{"date":"2026-09-24","close":208.770004},{"date":"2026-09-25","close":208.929993},{"date":"2026-09-28","close":211.0},{"date":"2026-09-29","close":210.649994},{"date":"2026-09-30","close":210.009995},{"date":"2026-10-01","close":209.339996},{"date":"2026-10-02","close":208.539993},{"date":"2026-10-05","close":211.070007},{"date":"2026-10-06","close":208.649994},{"date":"2026-10-07","close":209.679993},{"date":"2026-10-08","close":210.759995},{"date":"2026-10-09","close":214.399994},{"date":"2026-10-12","close":218.979996},{"date":"2026-10-13","close":217.770004},{"date":"2026-10-14","close":217.259995},{"date":"2026-10-15","close":224.330002},{"date":"2026-10-16","close":222.660004},{"date":"2026-10-19","close":221.970001},{"date":"2026-10-20","close":225.179993},{"date":"2026-10-21","close":221.479996},{"date":"2026-10-22","close":232.220001},{"date":"2026-10-23","close":232.149994},{"date":"2026-10-26","close":230.119995},{"date":"2026-10-27","close":228.490005},{"date":"2026-10-28","close":228.779999},{"date":"2026-10-29","close":232.139999},{"date":"2026-10-30","close":227.119995},{"date":"2026-11-02","close":233.350006},{"date":"2026-11-03","close":231.350006},{"date":"2026-11-04","close":247.910004},{"date":"2026-11-05","close":254.119995},{"date":"2026-11-06","close":252.300003},{"date":"2026-11-09","close":256.940002},{"date":"2026-11-10","close":257.119995},{"date":"2026-11-11","close":256.269989},{"date":"2026-11-12","close":253.440002}],"as_of":"2026-11-12","collected_at":"2026-11-13T08:37:01.894689Z","status":"observed","price_basis":"split_dividend_adjusted_daily_close"},"STLD":{"name":"STEEL DYNAMICS INC","history":[{"date":"2026-04-27","close":223.994476},{"date":"2026-04-28","close":225.905579},{"date":"2026-04-29","close":223.327591},{"date":"2026-04-30","close":227.597672},{"date":"2026-05-01","close":228.204834},{"date":"2026-05-04","close":228.752289},{"date":"2026-05-05","close":236.356796},{"date":"2026-05-06","close":240.726395},{"date":"2026-05-07","close":231.837875},{"date":"2026-05-08","close":234.007767},{"date":"2026-05-11","close":234.873703},{"date":"2026-05-12","close":231.718445},{"date":"2026-05-13","close":235.978561},{"date":"2026-05-14","close":233.589691},{"date":"2026-05-15","close":228.274506},{"date":"2026-05-18","close":227.518036},{"date":"2026-05-19","close":222.332245},{"date":"2026-05-20","close":227.239349},{"date":"2026-05-21","close":230.762894},{"date":"2026-05-22","close":238.914841},{"date":"2026-05-26","close":249.326248},{"date":"2026-05-27","close":257.020325},{"date":"2026-05-28","close":259.538574},{"date":"2026-05-29","close":258.941345},{"date":"2026-06-01","close":260.374664},{"date":"2026-06-02","close":270.149048},{"date":"2026-06-03","close":273.851776},{"date":"2026-06-04","close":275.563782},{"date":"2026-06-05","close":267.252594},{"date":"2026-06-08","close":265.958618},{"date":"2026-06-09","close":268.546539},{"date":"2026-06-10","close":267.093323},{"date":"2026-06-11","close":278.251221},{"date":"2026-06-12","close":281.44635},{"date":"2026-06-15","close":270.925446},{"date":"2026-06-16","close":273.015686},{"date":"2026-06-17","close":268.875},{"date":"2026-06-18","close":248.748947},{"date":"2026-06-22","close":249.813965},{"date":"2026-06-23","close":242.557846},{"date":"2026-06-24","close":240.308334},{"date":"2026-06-25","close":249.833878},{"date":"2026-06-26","close":244.349487},{"date":"2026-06-29","close":233.131836},{"date":"2026-06-30","close":228.911942},{"date":"2026-07-01","close":221.230331},{"date":"2026-07-02","close":219.863602},{"date":"2026-07-06","close":226.527649},{"date":"2026-07-07","close":229.071548},{"date":"2026-07-08","close":228.213608},{"date":"2026-07-09","close":221.529617},{"date":"2026-07-10","close":227.87442},{"date":"2026-07-13","close":233.580765},{"date":"2026-07-14","close":232.792648},{"date":"2026-07-15","close":234.99736},{"date":"2026-07-16","close":234.418747},{"date":"2026-07-17","close":234.947479},{"date":"2026-07-20","close":229.939484},{"date":"2026-07-21","close":232.96225},{"date":"2026-07-22","close":238.070007},{"date":"2026-07-23","close":239.995407},{"date":"2026-07-24","close":246.519791},{"date":"2026-07-27","close":249.672241},{"date":"2026-07-28","close":259.119598},{"date":"2026-07-29","close":251.737289},{"date":"2026-07-30","close":251.896912},{"date":"2026-07-31","close":250.659866},{"date":"2026-08-03","close":257.762878},{"date":"2026-08-04","close":264.466827},{"date":"2026-08-05","close":265.324738},{"date":"2026-08-06","close":260.855469},{"date":"2026-08-07","close":261.823151},{"date":"2026-08-10","close":267.958466},{"date":"2026-08-11","close":263.060181},{"date":"2026-08-12","close":262.551392},{"date":"2026-08-13","close":259.907715},{"date":"2026-08-14","close":255.159103},{"date":"2026-08-17","close":257.543396},{"date":"2026-08-18","close":249.213333},{"date":"2026-08-19","close":230.458237},{"date":"2026-08-20","close":218.476929},{"date":"2026-08-21","close":228.133789},{"date":"2026-08-24","close":228.722397},{"date":"2026-08-25","close":230.528076},{"date":"2026-08-26","close":235.336548},{"date":"2026-08-27","close":235.276703},{"date":"2026-08-28","close":234.109497},{"date":"2026-08-31","close":232.064392},{"date":"2026-09-01","close":233.530884},{"date":"2026-09-02","close":247.048523},{"date":"2026-09-03","close":245.442368},{"date":"2026-09-04","close":241.481842},{"date":"2026-09-08","close":239.736023},{"date":"2026-09-09","close":240.115112},{"date":"2026-09-10","close":236.513748},{"date":"2026-09-11","close":239.217255},{"date":"2026-09-14","close":233.969833},{"date":"2026-09-15","close":238.648636},{"date":"2026-09-16","close":237.660995},{"date":"2026-09-17","close":244.763992},{"date":"2026-09-18","close":234.698074},{"date":"2026-09-21","close":229.440674},{"date":"2026-09-22","close":233.431122},{"date":"2026-09-23","close":233.730392},{"date":"2026-09-24","close":234.638229},{"date":"2026-09-25","close":233.101913},{"date":"2026-09-28","close":229.839722},{"date":"2026-09-29","close":221.369995},{"date":"2026-09-30","close":221.610001},{"date":"2026-10-01","close":226.169998},{"date":"2026-10-02","close":231.990005},{"date":"2026-10-05","close":241.039993},{"date":"2026-10-06","close":238.169998},{"date":"2026-10-07","close":234.089996},{"date":"2026-10-08","close":234.169998},{"date":"2026-10-09","close":238.380005},{"date":"2026-10-12","close":239.139999},{"date":"2026-10-13","close":240.630005},{"date":"2026-10-14","close":242.919998},{"date":"2026-10-15","close":240.759995},{"date":"2026-10-16","close":240.539993},{"date":"2026-10-19","close":245.169998},{"date":"2026-10-20","close":244.369995},{"date":"2026-10-21","close":247.970001},{"date":"2026-10-22","close":239.899994},{"date":"2026-10-23","close":241.529999},{"date":"2026-10-26","close":237.550003},{"date":"2026-10-27","close":246.800003},{"date":"2026-10-28","close":249.990005},{"date":"2026-10-29","close":253.529999},{"date":"2026-10-30","close":250.800003},{"date":"2026-11-02","close":251.910004},{"date":"2026-11-03","close":247.660004},{"date":"2026-11-04","close":240.119995},{"date":"2026-11-05","close":221.899994},{"date":"2026-11-06","close":222.899994},{"date":"2026-11-09","close":227.559998},{"date":"2026-11-10","close":236.119995},{"date":"2026-11-11","close":238.990005},{"date":"2026-11-12","close":237.110001}],"as_of":"2026-11-12","collected_at":"2026-11-13T08:37:01.894689Z","status":"observed","price_basis":"split_dividend_adjusted_daily_close"},"STT":{"name":"STATE STREET CORP","history":[{"date":"2026-04-27","close":152.449585},{"date":"2026-04-28","close":150.925278},{"date":"2026-04-29","close":149.163422},{"date":"2026-04-30","close":151.281601},{"date":"2026-05-01","close":150.450165},{"date":"2026-05-04","close":146.570145},{"date":"2026-05-05","close":147.164017},{"date":"2026-05-06","close":149.697937},{"date":"2026-05-07","close":147.263},{"date":"2026-05-08","close":147.965775},{"date":"2026-05-11","close":148.638824},{"date":"2026-05-12","close":148.915985},{"date":"2026-05-13","close":150.034454},{"date":"2026-05-14","close":152.19223},{"date":"2026-05-15","close":151.291519},{"date":"2026-05-18","close":152.17244},{"date":"2026-05-19","close":149.341599},{"date":"2026-05-20","close":152.499069},{"date":"2026-05-21","close":152.122955},{"date":"2026-05-22","close":152.380295},{"date":"2026-05-26","close":156.903702},{"date":"2026-05-27","close":156.309814},{"date":"2026-05-28","close":156.002975},{"date":"2026-05-29","close":154.053055},{"date":"2026-06-01","close":158.160736},{"date":"2026-06-02","close":158.150848},{"date":"2026-06-03","close":156.270233},{"date":"2026-06-04","close":161.090561},{"date":"2026-06-05","close":160.100754},{"date":"2026-06-08","close":160.160156},{"date":"2026-06-09","close":161.585464},{"date":"2026-06-10","close":160.150253},{"date":"2026-06-11","close":163.169159},{"date":"2026-06-12","close":165.920822},{"date":"2026-06-15","close":165.663452},{"date":"2026-06-16","close":169.543488},{"date":"2026-06-17","close":169.355423},{"date":"2026-06-18","close":166.593872},{"date":"2026-06-22","close":171.938828},{"date":"2026-06-23","close":171.958603},{"date":"2026-06-24","close":167.148148},{"date":"2026-06-25","close":167.781631},{"date":"2026-06-26","close":166.39592},{"date":"2026-06-29","close":168.444794},{"date":"2026-06-30","close":167.870728},{"date":"2026-07-01","close":168.775925},{"date":"2026-07-02","close":169.790558},{"date":"2026-07-06","close":175.032791},{"date":"2026-07-07","close":178.991821},{"date":"2026-07-08","close":176.485092},{"date":"2026-07-09","close":179.210663},{"date":"2026-07-10","close":179.27034},{"date":"2026-07-13","close":177.23114},{"date":"2026-07-14","close":182.682251},{"date":"2026-07-15","close":185.606766},{"date":"2026-07-16","close":184.681671},{"date":"2026-07-17","close":181.538315},{"date":"2026-07-20","close":181.617905},{"date":"2026-07-21","close":182.334106},{"date":"2026-07-22","close":184.263885},{"date":"2026-07-23","close":183.239319},{"date":"2026-07-24","close":184.423035},{"date":"2026-07-27","close":183.686951},{"date":"2026-07-28","close":181.607956},{"date":"2026-07-29","close":175.11235},{"date":"2026-07-30","close":181.856644},{"date":"2026-07-31","close":183.189575},{"date":"2026-08-03","close":182.702148},{"date":"2026-08-04","close":184.253937},{"date":"2026-08-05","close":186.064346},{"date":"2026-08-06","close":183.945572},{"date":"2026-08-07","close":183.706833},{"date":"2026-08-10","close":185.696289},{"date":"2026-08-11","close":186.233444},{"date":"2026-08-12","close":189.108215},{"date":"2026-08-13","close":188.849594},{"date":"2026-08-14","close":190.729645},{"date":"2026-08-17","close":192.022781},{"date":"2026-08-18","close":190.858948},{"date":"2026-08-19","close":184.830872},{"date":"2026-08-20","close":182.105331},{"date":"2026-08-21","close":186.143936},{"date":"2026-08-24","close":189.913956},{"date":"2026-08-25","close":191.933258},{"date":"2026-08-26","close":192.599716},{"date":"2026-08-27","close":192.351044},{"date":"2026-08-28","close":192.311249},{"date":"2026-08-31","close":190.371536},{"date":"2026-09-01","close":186.800446},{"date":"2026-09-02","close":189.038589},{"date":"2026-09-03","close":192.918045},{"date":"2026-09-04","close":193.236343},{"date":"2026-09-08","close":190.868896},{"date":"2026-09-09","close":190.878845},{"date":"2026-09-10","close":190.291946},{"date":"2026-09-11","close":192.380875},{"date":"2026-09-14","close":187.168503},{"date":"2026-09-15","close":184.154465},{"date":"2026-09-16","close":181.936203},{"date":"2026-09-17","close":182.105331},{"date":"2026-09-18","close":181.906372},{"date":"2026-09-21","close":183.428299},{"date":"2026-09-22","close":179.300171},{"date":"2026-09-23","close":179.001755},{"date":"2026-09-24","close":180.135742},{"date":"2026-09-25","close":180.38443},{"date":"2026-09-28","close":178.782913},{"date":"2026-09-29","close":176.843185},{"date":"2026-09-30","close":173.669998},{"date":"2026-10-01","close":174.619995},{"date":"2026-10-02","close":175.960007},{"date":"2026-10-05","close":176.369995},{"date":"2026-10-06","close":175.75},{"date":"2026-10-07","close":174.190002},{"date":"2026-10-08","close":175.089996},{"date":"2026-10-09","close":174.960007},{"date":"2026-10-12","close":174.929993},{"date":"2026-10-13","close":174.100006},{"date":"2026-10-14","close":166.889999},{"date":"2026-10-15","close":167.600006},{"date":"2026-10-16","close":165.720001},{"date":"2026-10-19","close":165.429993},{"date":"2026-10-20","close":166.580002},{"date":"2026-10-21","close":168.949997},{"date":"2026-10-22","close":167.839996},{"date":"2026-10-23","close":167.830002},{"date":"2026-10-26","close":169.940002},{"date":"2026-10-27","close":170.889999},{"date":"2026-10-28","close":173.539993},{"date":"2026-10-29","close":173.75},{"date":"2026-10-30","close":169.770004},{"date":"2026-11-02","close":169.309998},{"date":"2026-11-03","close":169.710007},{"date":"2026-11-04","close":173.410004},{"date":"2026-11-05","close":165.229996},{"date":"2026-11-06","close":165.559998},{"date":"2026-11-09","close":170.880005},{"date":"2026-11-10","close":171.619995},{"date":"2026-11-11","close":174.169998},{"date":"2026-11-12","close":173.699997}],"as_of":"2026-11-12","collected_at":"2026-11-13T08:37:01.894689Z","status":"observed","price_basis":"split_dividend_adjusted_daily_close"},"STX":{"name":"SEAGATE TECHNOLOGY HOLDINGS","history":[{"date":"2026-04-27","close":594.958557},{"date":"2026-04-28","close":578.153992},{"date":"2026-04-29","close":642.326721},{"date":"2026-04-30","close":672.62085},{"date":"2026-05-01","close":725.8302},{"date":"2026-05-04","close":737.422607},{"date":"2026-05-05","close":769.843567},{"date":"2026-05-06","close":785.230225},{"date":"2026-05-07","close":765.280457},{"date":"2026-05-08","close":781.455933},{"date":"2026-05-11","close":832.74823},{"date":"2026-05-12","close":807.576355},{"date":"2026-05-13","close":816.113403},{"date":"2026-05-14","close":803.54248},{"date":"2026-05-15","close":794.266479},{"date":"2026-05-18","close":739.719177},{"date":"2026-05-19","close":732.240479},{"date":"2026-05-20","close":749.933716},{"date":"2026-05-21","close":809.233826},{"date":"2026-05-22","close":811.500427},{"date":"2026-05-26","close":844.480469},{"date":"2026-05-27","close":869.342712},{"date":"2026-05-28","close":879.387512},{"date":"2026-05-29","close":878.468933},{"date":"2026-06-01","close":919.866211},{"date":"2026-06-02","close":925.20813},{"date":"2026-06-03","close":939.266785},{"date":"2026-06-04","close":924.58905},{"date":"2026-06-05","close":846.187866},{"date":"2026-06-08","close":875.443542},{"date":"2026-06-09","close":844.730103},{"date":"2026-06-10","close":814.755493},{"date":"2026-06-11","close":866.776672},{"date":"2026-06-12","close":929.631409},{"date":"2026-06-15","close":1017.258606},{"date":"2026-06-16","close":1029.779663},{"date":"2026-06-17","close":1064.457031},{"date":"2026-06-18","close":1068.61084},{"date":"2026-06-22","close":1092.384766},{"date":"2026-06-23","close":1037.018677},{"date":"2026-06-24","close":992.454468},{"date":"2026-06-25","close":1024.538696},{"date":"2026-06-26","close":899.17926},{"date":"2026-06-29","close":967.754272},{"date":"2026-06-30","close":964.227051},{"date":"2026-07-01","close":914.45697},{"date":"2026-07-02","close":819.503052},{"date":"2026-07-06","close":867.564575},{"date":"2026-07-07","close":826.977112},{"date":"2026-07-08","close":859.331177},{"date":"2026-07-09","close":889.377075},{"date":"2026-07-10","close":909.610901},{"date":"2026-07-13","close":859.970642},{"date":"2026-07-14","close":877.606506},{"date":"2026-07-15","close":827.636536},{"date":"2026-07-16","close":744.892883},{"date":"2026-07-17","close":787.029114},{"date":"2026-07-20","close":801.807251},{"date":"2026-07-21","close":891.115662},{"date":"2026-07-22","close":907.37262},{"date":"2026-07-23","close":912.628418},{"date":"2026-07-24","close":851.007812},{"date":"2026-07-27","close":816.335632},{"date":"2026-07-28","close":746.701416},{"date":"2026-07-29","close":763.817688},{"date":"2026-07-30","close":850.997803},{"date":"2026-07-31","close":855.444275},{"date":"2026-08-03","close":830.394348},{"date":"2026-08-04","close":844.672852},{"date":"2026-08-05","close":836.989014},{"date":"2026-08-06","close":852.266846},{"date":"2026-08-07","close":812.109009},{"date":"2026-08-10","close":800.34845},{"date":"2026-08-11","close":819.862793},{"date":"2026-08-12","close":877.506592},{"date":"2026-08-13","close":920.632019},{"date":"2026-08-14","close":972.660339},{"date":"2026-08-17","close":993.993164},{"date":"2026-08-18","close":902.956177},{"date":"2026-08-19","close":831.893127},{"date":"2026-08-20","close":849.55896},{"date":"2026-08-21","close":849.319153},{"date":"2026-08-24","close":794.01355},{"date":"2026-08-25","close":821.011841},{"date":"2026-08-26","close":845.692078},{"date":"2026-08-27","close":846.521423},{"date":"2026-08-28","close":829.095398},{"date":"2026-08-31","close":827.716492},{"date":"2026-09-01","close":815.985901},{"date":"2026-09-02","close":807.892334},{"date":"2026-09-03","close":797.970337},{"date":"2026-09-04","close":848.599792},{"date":"2026-09-08","close":903.65564},{"date":"2026-09-09","close":885.210388},{"date":"2026-09-10","close":861.639343},{"date":"2026-09-11","close":829.505066},{"date":"2026-09-14","close":804.904785},{"date":"2026-09-15","close":771.191833},{"date":"2026-09-16","close":782.552673},{"date":"2026-09-17","close":802.486694},{"date":"2026-09-18","close":858.102112},{"date":"2026-09-21","close":876.627319},{"date":"2026-09-22","close":919.103271},{"date":"2026-09-23","close":923.119995},{"date":"2026-09-24","close":905.919983},{"date":"2026-09-25","close":916.830017},{"date":"2026-09-28","close":921.51001},{"date":"2026-09-29","close":913.450012},{"date":"2026-09-30","close":922.340027},{"date":"2026-10-01","close":945.570007},{"date":"2026-10-02","close":848.98999},{"date":"2026-10-05","close":887.090027},{"date":"2026-10-06","close":805.630005},{"date":"2026-10-07","close":807.570007},{"date":"2026-10-08","close":774.830017},{"date":"2026-10-09","close":783.0},{"date":"2026-10-12","close":753.25},{"date":"2026-10-13","close":747.200012},{"date":"2026-10-14","close":713.539978},{"date":"2026-10-15","close":690.809998},{"date":"2026-10-16","close":639.01001},{"date":"2026-10-19","close":660.809998},{"date":"2026-10-20","close":675.130005},{"date":"2026-10-21","close":696.890015},{"date":"2026-10-22","close":642.140015},{"date":"2026-10-23","close":630.48999},{"date":"2026-10-26","close":644.210022},{"date":"2026-10-27","close":667.849976},{"date":"2026-10-28","close":697.969971},{"date":"2026-10-29","close":700.469971},{"date":"2026-10-30","close":644.580017},{"date":"2026-11-02","close":593.76001},{"date":"2026-11-03","close":606.380005},{"date":"2026-11-04","close":557.059998},{"date":"2026-11-05","close":466.529999},{"date":"2026-11-06","close":460.98999},{"date":"2026-11-09","close":506.140015},{"date":"2026-11-10","close":501.619995},{"date":"2026-11-11","close":551.719971},{"date":"2026-11-12","close":545.140015}],"as_of":"2026-11-12","collected_at":"2026-11-13T08:37:01.894689Z","status":"observed","price_basis":"split_dividend_adjusted_daily_close"},"STZ":{"name":"CONSTELLATION BRANDS INC A","history":[{"date":"2026-04-27","close":151.639938},{"date":"2026-04-28","close":151.943039},{"date":"2026-04-29","close":148.045044},{"date":"2026-04-30","close":154.128296},{"date":"2026-05-01","close":150.42717},{"date":"2026-05-04","close":145.820435},{"date":"2026-05-05","close":147.454453},{"date":"2026-05-06","close":149.905457},{"date":"2026-05-07","close":147.8974},{"date":"2026-05-08","close":145.889343},{"date":"2026-05-11","close":140.180176},{"date":"2026-05-12","close":140.298294},{"date":"2026-05-13","close":138.319748},{"date":"2026-05-14","close":138.408356},{"date":"2026-05-15","close":140.121109},{"date":"2026-05-18","close":145.269211},{"date":"2026-05-19","close":144.17659},{"date":"2026-05-20","close":148.812836},{"date":"2026-05-21","close":148.468323},{"date":"2026-05-22","close":147.159149},{"date":"2026-05-26","close":145.328262},{"date":"2026-05-27","close":141.46965},{"date":"2026-05-28","close":139.904556},{"date":"2026-05-29","close":136.646378},{"date":"2026-06-01","close":134.116623},{"date":"2026-06-02","close":134.618622},{"date":"2026-06-03","close":133.279922},{"date":"2026-06-04","close":135.62265},{"date":"2026-06-05","close":138.703659},{"date":"2026-06-08","close":138.644608},{"date":"2026-06-09","close":137.896484},{"date":"2026-06-10","close":140.042358},{"date":"2026-06-11","close":140.879044},{"date":"2026-06-12","close":146.184647},{"date":"2026-06-15","close":145.810608},{"date":"2026-06-16","close":141.853531},{"date":"2026-06-17","close":136.78418},{"date":"2026-06-18","close":138.969421},{"date":"2026-06-22","close":139.29425},{"date":"2026-06-23","close":141.134979},{"date":"2026-06-24","close":140.780609},{"date":"2026-06-25","close":142.188217},{"date":"2026-06-26","close":144.009247},{"date":"2026-06-29","close":137.473221},{"date":"2026-06-30","close":136.91214},{"date":"2026-07-01","close":134.73674},{"date":"2026-07-02","close":135.31752},{"date":"2026-07-06","close":128.63382},{"date":"2026-07-07","close":129.696915},{"date":"2026-07-08","close":128.299149},{"date":"2026-07-09","close":130.366272},{"date":"2026-07-10","close":131.960907},{"date":"2026-07-13","close":132.403854},{"date":"2026-07-14","close":129.283478},{"date":"2026-07-15","close":129.578796},{"date":"2026-07-16","close":133.59491},{"date":"2026-07-17","close":130.789536},{"date":"2026-07-20","close":132.256195},{"date":"2026-07-21","close":128.614151},{"date":"2026-07-22","close":130.011902},{"date":"2026-07-23","close":127.245903},{"date":"2026-07-24","close":128.121964},{"date":"2026-07-27","close":127.679016},{"date":"2026-07-28","close":129.95285},{"date":"2026-07-29","close":129.687073},{"date":"2026-07-30","close":129.349777},{"date":"2026-07-31","close":129.200943},{"date":"2026-08-03","close":130.322021},{"date":"2026-08-04","close":130.381546},{"date":"2026-08-05","close":129.607712},{"date":"2026-08-06","close":131.472855},{"date":"2026-08-07","close":134.687241},{"date":"2026-08-10","close":132.335983},{"date":"2026-08-11","close":132.92131},{"date":"2026-08-12","close":132.901489},{"date":"2026-08-13","close":135.272598},{"date":"2026-08-14","close":138.080215},{"date":"2026-08-17","close":129.528336},{"date":"2026-08-18","close":129.964859},{"date":"2026-08-19","close":132.464951},{"date":"2026-08-20","close":133.080048},{"date":"2026-08-21","close":134.588043},{"date":"2026-08-24","close":136.512726},{"date":"2026-08-25","close":133.943176},{"date":"2026-08-26","close":133.387604},{"date":"2026-08-27","close":130.391464},{"date":"2026-08-28","close":129.657318},{"date":"2026-08-31","close":129.58786},{"date":"2026-09-01","close":129.597794},{"date":"2026-09-02","close":128.327911},{"date":"2026-09-03","close":128.069962},{"date":"2026-09-04","close":127.167145},{"date":"2026-09-08","close":120.024048},{"date":"2026-09-09","close":120.589539},{"date":"2026-09-10","close":122.83168},{"date":"2026-09-11","close":121.482422},{"date":"2026-09-14","close":124.012276},{"date":"2026-09-15","close":122.643181},{"date":"2026-09-16","close":122.057838},{"date":"2026-09-17","close":121.482422},{"date":"2026-09-18","close":118.029922},{"date":"2026-09-21","close":117.454506},{"date":"2026-09-22","close":116.660828},{"date":"2026-09-23","close":115.648888},{"date":"2026-09-24","close":113.307533},{"date":"2026-09-25","close":112.732117},{"date":"2026-09-28","close":112.027725},{"date":"2026-09-29","close":111.878914},{"date":"2026-09-30","close":112.166618},{"date":"2026-10-01","close":112.097176},{"date":"2026-10-02","close":111.978127},{"date":"2026-10-05","close":112.414642},{"date":"2026-10-06","close":114.755997},{"date":"2026-10-07","close":117.454506},{"date":"2026-10-08","close":122.653099},{"date":"2026-10-09","close":121.670921},{"date":"2026-10-12","close":125.401215},{"date":"2026-10-13","close":126.056},{"date":"2026-10-14","close":126.403236},{"date":"2026-10-15","close":128.556091},{"date":"2026-10-16","close":130.312103},{"date":"2026-10-19","close":130.034317},{"date":"2026-10-20","close":131.691116},{"date":"2026-10-21","close":130.976807},{"date":"2026-10-22","close":137.881805},{"date":"2026-10-23","close":137.584167},{"date":"2026-10-26","close":134.548355},{"date":"2026-10-27","close":129.597794},{"date":"2026-10-28","close":128.774353},{"date":"2026-10-29","close":129.320007},{"date":"2026-10-30","close":135.330002},{"date":"2026-11-02","close":140.669998},{"date":"2026-11-03","close":138.130005},{"date":"2026-11-04","close":145.490005},{"date":"2026-11-05","close":144.559998},{"date":"2026-11-06","close":141.970001},{"date":"2026-11-09","close":145.509995},{"date":"2026-11-10","close":145.509995},{"date":"2026-11-11","close":144.119995},{"date":"2026-11-12","close":144.600006}],"as_of":"2026-11-12","collected_at":"2026-11-13T08:37:01.894689Z","status":"observed","price_basis":"split_dividend_adjusted_daily_close"},"SW":{"name":"SMURFIT WESTROCK PLC","history":[{"date":"2026-04-27","close":39.230045},{"date":"2026-04-28","close":39.739525},{"date":"2026-04-29","close":38.877327},{"date":"2026-04-30","close":37.613422},{"date":"2026-05-01","close":38.632385},{"date":"2026-05-04","close":37.201916},{"date":"2026-05-05","close":38.710766},{"date":"2026-05-06","close":41.042622},{"date":"2026-05-07","close":40.78788},{"date":"2026-05-08","close":40.709499},{"date":"2026-05-11","close":40.072647},{"date":"2026-05-12","close":39.759125},{"date":"2026-05-13","close":39.621952},{"date":"2026-05-14","close":39.210449},{"date":"2026-05-15","close":37.141315},{"date":"2026-05-18","close":37.012489},{"date":"2026-05-19","close":35.298122},{"date":"2026-05-20","close":36.794479},{"date":"2026-05-21","close":37.398968},{"date":"2026-05-22","close":37.706165},{"date":"2026-05-26","close":38.845776},{"date":"2026-05-27","close":39.51963},{"date":"2026-05-28","close":40.64933},{"date":"2026-05-29","close":40.778156},{"date":"2026-06-01","close":40.877251},{"date":"2026-06-02","close":41.858307},{"date":"2026-06-03","close":41.739388},{"date":"2026-06-04","close":41.897942},{"date":"2026-06-05","close":40.906979},{"date":"2026-06-08","close":40.134026},{"date":"2026-06-09","close":40.986256},{"date":"2026-06-10","close":38.598034},{"date":"2026-06-11","close":42.304237},{"date":"2026-06-12","close":42.928543},{"date":"2026-06-15","close":44.107788},{"date":"2026-06-16","close":43.651947},{"date":"2026-06-17","close":43.027637},{"date":"2026-06-18","close":43.800594},{"date":"2026-06-22","close":44.979839},{"date":"2026-06-23","close":43.959148},{"date":"2026-06-24","close":46.139267},{"date":"2026-06-25","close":46.416737},{"date":"2026-06-26","close":46.55547},{"date":"2026-06-29","close":45.752789},{"date":"2026-06-30","close":45.841976},{"date":"2026-07-01","close":45.673515},{"date":"2026-07-02","close":45.514961},{"date":"2026-07-06","close":45.227581},{"date":"2026-07-07","close":44.593365},{"date":"2026-07-08","close":41.699753},{"date":"2026-07-09","close":42.601528},{"date":"2026-07-10","close":43.830322},{"date":"2026-07-13","close":42.760082},{"date":"2026-07-14","close":42.522251},{"date":"2026-07-15","close":43.196106},{"date":"2026-07-16","close":44.365444},{"date":"2026-07-17","close":43.899689},{"date":"2026-07-20","close":42.750172},{"date":"2026-07-21","close":42.670895},{"date":"2026-07-22","close":44.107788},{"date":"2026-07-23","close":43.315022},{"date":"2026-07-24","close":48.121197},{"date":"2026-07-27","close":49.637367},{"date":"2026-07-28","close":50.340954},{"date":"2026-07-29","close":47.823902},{"date":"2026-07-30","close":47.090591},{"date":"2026-07-31","close":45.5546},{"date":"2026-08-03","close":46.456375},{"date":"2026-08-04","close":48.081554},{"date":"2026-08-05","close":48.032009},{"date":"2026-08-06","close":46.505924},{"date":"2026-08-07","close":47.843723},{"date":"2026-08-10","close":47.159958},{"date":"2026-08-11","close":49.171616},{"date":"2026-08-12","close":48.804958},{"date":"2026-08-13","close":49.568001},{"date":"2026-08-14","close":49.25},{"date":"2026-08-17","close":47.810001},{"date":"2026-08-18","close":47.299999},{"date":"2026-08-19","close":48.709999},{"date":"2026-08-20","close":48.189999},{"date":"2026-08-21","close":49.389999},{"date":"2026-08-24","close":48.689999},{"date":"2026-08-25","close":49.43},{"date":"2026-08-26","close":49.560001},{"date":"2026-08-27","close":48.630001},{"date":"2026-08-28","close":48.290001},{"date":"2026-08-31","close":46.900002},{"date":"2026-09-01","close":45.43},{"date":"2026-09-02","close":45.360001},{"date":"2026-09-03","close":45.259998},{"date":"2026-09-04","close":45.830002},{"date":"2026-09-08","close":44.259998},{"date":"2026-09-09","close":42.200001},{"date":"2026-09-10","close":42.209999},{"date":"2026-09-11","close":43.220001},{"date":"2026-09-14","close":43.75},{"date":"2026-09-15","close":43.709999},{"date":"2026-09-16","close":44.580002},{"date":"2026-09-17","close":45.48},{"date":"2026-09-18","close":44.330002},{"date":"2026-09-21","close":45.41},{"date":"2026-09-22","close":46.450001},{"date":"2026-09-23","close":46.490002},{"date":"2026-09-24","close":46.0},{"date":"2026-09-25","close":46.41},{"date":"2026-09-28","close":45.07},{"date":"2026-09-29","close":44.380001},{"date":"2026-09-30","close":44.099998},{"date":"2026-10-01","close":43.040001},{"date":"2026-10-02","close":42.540001},{"date":"2026-10-05","close":42.41},{"date":"2026-10-06","close":42.389999},{"date":"2026-10-07","close":41.290001},{"date":"2026-10-08","close":41.450001},{"date":"2026-10-09","close":41.290001},{"date":"2026-10-12","close":41.07},{"date":"2026-10-13","close":41.450001},{"date":"2026-10-14","close":40.75},{"date":"2026-10-15","close":41.240002},{"date":"2026-10-16","close":41.16},{"date":"2026-10-19","close":40.84},{"date":"2026-10-20","close":41.189999},{"date":"2026-10-21","close":41.459999},{"date":"2026-10-22","close":42.43},{"date":"2026-10-23","close":41.849998},{"date":"2026-10-26","close":42.240002},{"date":"2026-10-27","close":42.540001},{"date":"2026-10-28","close":40.330002},{"date":"2026-10-29","close":42.529999},{"date":"2026-10-30","close":43.09},{"date":"2026-11-02","close":43.400002},{"date":"2026-11-03","close":43.419998},{"date":"2026-11-04","close":45.189999},{"date":"2026-11-05","close":44.509998},{"date":"2026-11-06","close":44.09},{"date":"2026-11-09","close":44.189999},{"date":"2026-11-10","close":44.360001},{"date":"2026-11-11","close":44.029999},{"date":"2026-11-12","close":43.18}],"as_of":"2026-11-12","collected_at":"2026-11-13T08:37:01.894689Z","status":"observed","price_basis":"split_dividend_adjusted_daily_close"},"SWK":{"name":"STANLEY BLACK + DECKER INC","history":[{"date":"2026-04-27","close":78.333679},{"date":"2026-04-28","close":76.832924},{"date":"2026-04-29","close":74.439552},{"date":"2026-04-30","close":76.666176},{"date":"2026-05-01","close":77.029099},{"date":"2026-05-04","close":73.439056},{"date":"2026-05-05","close":75.979553},{"date":"2026-05-06","close":79.481308},{"date":"2026-05-07","close":78.667175},{"date":"2026-05-08","close":79.520546},{"date":"2026-05-11","close":77.558777},{"date":"2026-05-12","close":77.372406},{"date":"2026-05-13","close":76.175728},{"date":"2026-05-14","close":75.90107},{"date":"2026-05-15","close":73.703888},{"date":"2026-05-18","close":74.007965},{"date":"2026-05-19","close":72.467964},{"date":"2026-05-20","close":73.546951},{"date":"2026-05-21","close":74.096245},{"date":"2026-05-22","close":74.998657},{"date":"2026-05-26","close":77.421448},{"date":"2026-05-27","close":77.941322},{"date":"2026-05-28","close":77.754951},{"date":"2026-05-29","close":77.902084},{"date":"2026-06-01","close":76.67598},{"date":"2026-06-02","close":77.627441},{"date":"2026-06-03","close":77.087952},{"date":"2026-06-04","close":77.794189},{"date":"2026-06-05","close":76.980057},{"date":"2026-06-08","close":77.852463},{"date":"2026-06-09","close":79.428749},{"date":"2026-06-10","close":76.801605},{"date":"2026-06-11","close":82.412773},{"date":"2026-06-12","close":82.898552},{"date":"2026-06-15","close":84.068367},{"date":"2026-06-16","close":83.889923},{"date":"2026-06-17","close":81.758469},{"date":"2026-06-18","close":86.001541},{"date":"2026-06-22","close":85.565338},{"date":"2026-06-23","close":83.086906},{"date":"2026-06-24","close":88.886436},{"date":"2026-06-25","close":91.513565},{"date":"2026-06-26","close":91.186424},{"date":"2026-06-29","close":92.84201},{"date":"2026-06-30","close":93.307961},{"date":"2026-07-01","close":90.551933},{"date":"2026-07-02","close":91.107109},{"date":"2026-07-06","close":91.761414},{"date":"2026-07-07","close":88.598938},{"date":"2026-07-08","close":85.406715},{"date":"2026-07-09","close":86.070938},{"date":"2026-07-10","close":87.458862},{"date":"2026-07-13","close":85.78344},{"date":"2026-07-14","close":86.616196},{"date":"2026-07-15","close":87.201103},{"date":"2026-07-16","close":90.522194},{"date":"2026-07-17","close":89.392029},{"date":"2026-07-20","close":86.745071},{"date":"2026-07-21","close":87.429123},{"date":"2026-07-22","close":88.479973},{"date":"2026-07-23","close":86.655853},{"date":"2026-07-24","close":90.472633},{"date":"2026-07-27","close":93.357521},{"date":"2026-07-28","close":93.37735},{"date":"2026-07-29","close":92.247192},{"date":"2026-07-30","close":94.725616},{"date":"2026-07-31","close":93.763985},{"date":"2026-08-03","close":97.263527},{"date":"2026-08-04","close":101.516518},{"date":"2026-08-05","close":102.379005},{"date":"2026-08-06","close":100.168251},{"date":"2026-08-07","close":102.99366},{"date":"2026-08-10","close":101.754448},{"date":"2026-08-11","close":103.102715},{"date":"2026-08-12","close":102.012207},{"date":"2026-08-13","close":101.328156},{"date":"2026-08-14","close":101.189362},{"date":"2026-08-17","close":98.730759},{"date":"2026-08-18","close":97.551025},{"date":"2026-08-19","close":98.93895},{"date":"2026-08-20","close":97.997147},{"date":"2026-08-21","close":99.157043},{"date":"2026-08-24","close":97.66008},{"date":"2026-08-25","close":97.610512},{"date":"2026-08-26","close":98.899292},{"date":"2026-08-27","close":98.383781},{"date":"2026-08-28","close":96.956207},{"date":"2026-08-31","close":95.538544},{"date":"2026-09-01","close":93.694588},{"date":"2026-09-02","close":96.054054},{"date":"2026-09-03","close":95.667419},{"date":"2026-09-04","close":96.520004},{"date":"2026-09-08","close":93.809998},{"date":"2026-09-09","close":91.68},{"date":"2026-09-10","close":89.230003},{"date":"2026-09-11","close":89.239998},{"date":"2026-09-14","close":88.889999},{"date":"2026-09-15","close":88.580002},{"date":"2026-09-16","close":89.050003},{"date":"2026-09-17","close":89.120003},{"date":"2026-09-18","close":89.580002},{"date":"2026-09-21","close":88.68},{"date":"2026-09-22","close":92.129997},{"date":"2026-09-23","close":91.760002},{"date":"2026-09-24","close":90.169998},{"date":"2026-09-25","close":91.400002},{"date":"2026-09-28","close":88.730003},{"date":"2026-09-29","close":88.790001},{"date":"2026-09-30","close":88.589996},{"date":"2026-10-01","close":89.589996},{"date":"2026-10-02","close":91.339996},{"date":"2026-10-05","close":89.68},{"date":"2026-10-06","close":89.989998},{"date":"2026-10-07","close":88.309998},{"date":"2026-10-08","close":89.169998},{"date":"2026-10-09","close":88.57},{"date":"2026-10-12","close":88.650002},{"date":"2026-10-13","close":90.709999},{"date":"2026-10-14","close":90.290001},{"date":"2026-10-15","close":92.75},{"date":"2026-10-16","close":92.480003},{"date":"2026-10-19","close":91.190002},{"date":"2026-10-20","close":94.089996},{"date":"2026-10-21","close":95.440002},{"date":"2026-10-22","close":98.970001},{"date":"2026-10-23","close":99.239998},{"date":"2026-10-26","close":99.370003},{"date":"2026-10-27","close":99.32},{"date":"2026-10-28","close":100.370003},{"date":"2026-10-29","close":103.610001},{"date":"2026-10-30","close":103.440002},{"date":"2026-11-02","close":106.709999},{"date":"2026-11-03","close":104.620003},{"date":"2026-11-04","close":118.330002},{"date":"2026-11-05","close":115.269997},{"date":"2026-11-06","close":114.849998},{"date":"2026-11-09","close":118.099998},{"date":"2026-11-10","close":116.440002},{"date":"2026-11-11","close":115.620003},{"date":"2026-11-12","close":113.019997}],"as_of":"2026-11-12","collected_at":"2026-11-13T08:37:01.894689Z","status":"observed","price_basis":"split_dividend_adjusted_daily_close"},"SWKS":{"name":"SKYWORKS SOLUTIONS INC","history":[{"date":"2026-04-27","close":61.584869},{"date":"2026-04-28","close":60.454693},{"date":"2026-04-29","close":62.12022},{"date":"2026-04-30","close":69.565521},{"date":"2026-05-01","close":68.802162},{"date":"2026-05-04","close":68.256897},{"date":"2026-05-05","close":71.934937},{"date":"2026-05-06","close":64.410324},{"date":"2026-05-07","close":64.479721},{"date":"2026-05-08","close":66.204727},{"date":"2026-05-11","close":69.525871},{"date":"2026-05-12","close":65.738777},{"date":"2026-05-13","close":67.553009},{"date":"2026-05-14","close":66.482315},{"date":"2026-05-15","close":67.939651},{"date":"2026-05-18","close":69.743973},{"date":"2026-05-19","close":69.743973},{"date":"2026-05-20","close":73.709518},{"date":"2026-05-21","close":72.906494},{"date":"2026-05-22","close":81.709999},{"date":"2026-05-26","close":83.419998},{"date":"2026-05-27","close":78.68},{"date":"2026-05-28","close":81.410004},{"date":"2026-05-29","close":77.849998},{"date":"2026-06-01","close":75.489998},{"date":"2026-06-02","close":79.120003},{"date":"2026-06-03","close":80.660004},{"date":"2026-06-04","close":79.93},{"date":"2026-06-05","close":73.57},{"date":"2026-06-08","close":75.370003},{"date":"2026-06-09","close":73.559998},{"date":"2026-06-10","close":70.290001},{"date":"2026-06-11","close":72.730003},{"date":"2026-06-12","close":73.970001},{"date":"2026-06-15","close":76.260002},{"date":"2026-06-16","close":71.419998},{"date":"2026-06-17","close":69.379997},{"date":"2026-06-18","close":72.449997},{"date":"2026-06-22","close":76.18},{"date":"2026-06-23","close":73.440002},{"date":"2026-06-24","close":71.400002},{"date":"2026-06-25","close":69.940002},{"date":"2026-06-26","close":68.0},{"date":"2026-06-29","close":67.709999},{"date":"2026-06-30","close":67.800003},{"date":"2026-07-01","close":65.93},{"date":"2026-07-02","close":62.560001},{"date":"2026-07-06","close":61.91},{"date":"2026-07-07","close":59.759998},{"date":"2026-07-08","close":58.490002},{"date":"2026-07-09","close":59.950001},{"date":"2026-07-10","close":60.380001},{"date":"2026-07-13","close":58.240002},{"date":"2026-07-14","close":56.580002},{"date":"2026-07-15","close":57.509998},{"date":"2026-07-16","close":57.630001},{"date":"2026-07-17","close":59.349998},{"date":"2026-07-20","close":59.799999},{"date":"2026-07-21","close":62.950001},{"date":"2026-07-22","close":63.16},{"date":"2026-07-23","close":60.470001},{"date":"2026-07-24","close":60.209999},{"date":"2026-07-27","close":63.439999},{"date":"2026-07-28","close":64.68},{"date":"2026-07-29","close":61.189999},{"date":"2026-07-30","close":62.48},{"date":"2026-07-31","close":62.279999},{"date":"2026-08-03","close":61.290001},{"date":"2026-08-04","close":66.790001},{"date":"2026-08-05","close":66.989998},{"date":"2026-08-06","close":66.839996},{"date":"2026-08-07","close":70.620003},{"date":"2026-08-10","close":68.790001},{"date":"2026-08-11","close":68.330002},{"date":"2026-08-12","close":69.68},{"date":"2026-08-13","close":69.760002},{"date":"2026-08-14","close":69.620003},{"date":"2026-08-17","close":67.730003},{"date":"2026-08-18","close":67.43},{"date":"2026-08-19","close":68.480003},{"date":"2026-08-20","close":67.940002},{"date":"2026-08-21","close":67.139999},{"date":"2026-08-24","close":66.860001},{"date":"2026-08-25","close":65.699997},{"date":"2026-08-26","close":66.620003},{"date":"2026-08-27","close":67.360001},{"date":"2026-08-28","close":65.790001},{"date":"2026-08-31","close":67.010002},{"date":"2026-09-01","close":67.410004},{"date":"2026-09-02","close":71.669998},{"date":"2026-09-03","close":71.5},{"date":"2026-09-04","close":74.019997},{"date":"2026-09-08","close":75.379997},{"date":"2026-09-09","close":76.540001},{"date":"2026-09-10","close":84.029999},{"date":"2026-09-11","close":88.349998},{"date":"2026-09-14","close":79.260002},{"date":"2026-09-15","close":90.0},{"date":"2026-09-16","close":85.589996},{"date":"2026-09-17","close":91.32},{"date":"2026-09-18","close":88.760002},{"date":"2026-09-21","close":88.739998},{"date":"2026-09-22","close":89.959999},{"date":"2026-09-23","close":91.449997},{"date":"2026-09-24","close":87.809998},{"date":"2026-09-25","close":89.339996},{"date":"2026-09-28","close":87.589996},{"date":"2026-09-29","close":88.040001},{"date":"2026-09-30","close":85.480003},{"date":"2026-10-01","close":83.160004},{"date":"2026-10-02","close":85.029999},{"date":"2026-10-05","close":83.910004},{"date":"2026-10-06","close":82.790001},{"date":"2026-10-07","close":83.43},{"date":"2026-10-08","close":80.75},{"date":"2026-10-09","close":76.349998},{"date":"2026-10-12","close":74.699997},{"date":"2026-10-13","close":76.559998},{"date":"2026-10-14","close":76.889999},{"date":"2026-10-15","close":79.099998},{"date":"2026-10-16","close":79.699997},{"date":"2026-10-19","close":80.230003},{"date":"2026-10-20","close":81.300003},{"date":"2026-10-21","close":82.220001},{"date":"2026-10-22","close":82.389999},{"date":"2026-10-23","close":83.43},{"date":"2026-10-26","close":83.339996},{"date":"2026-10-27","close":85.480003},{"date":"2026-10-28","close":87.230003},{"date":"2026-10-29","close":89.43},{"date":"2026-10-30","close":87.580002},{"date":"2026-11-02","close":85.169998},{"date":"2026-11-03","close":85.400002},{"date":"2026-11-04","close":82.919998},{"date":"2026-11-05","close":81.209999},{"date":"2026-11-06","close":82.190002},{"date":"2026-11-09","close":82.830002},{"date":"2026-11-10","close":82.709999},{"date":"2026-11-11","close":87.639999},{"date":"2026-11-12","close":90.029999}],"as_of":"2026-11-12","collected_at":"2026-11-13T08:37:01.894689Z","status":"observed","price_basis":"split_dividend_adjusted_daily_close"},"SYF":{"name":"SYNCHRONY FINANCIAL","history":[{"date":"2026-04-27","close":75.766312},{"date":"2026-04-28","close":75.272713},{"date":"2026-04-29","close":74.157204},{"date":"2026-04-30","close":75.223351},{"date":"2026-05-01","close":74.789001},{"date":"2026-05-04","close":73.288475},{"date":"2026-05-05","close":73.12989},{"date":"2026-05-06","close":74.487816},{"date":"2026-05-07","close":73.347946},{"date":"2026-05-08","close":72.495529},{"date":"2026-05-11","close":69.660721},{"date":"2026-05-12","close":70.21579},{"date":"2026-05-13","close":69.194862},{"date":"2026-05-14","close":70.632095},{"date":"2026-05-15","close":70.751038},{"date":"2026-05-18","close":70.42395},{"date":"2026-05-19","close":68.778572},{"date":"2026-05-20","close":71.415138},{"date":"2026-05-21","close":71.36557},{"date":"2026-05-22","close":71.197075},{"date":"2026-05-26","close":71.266457},{"date":"2026-05-27","close":71.454773},{"date":"2026-05-28","close":70.840248},{"date":"2026-05-29","close":70.810509},{"date":"2026-06-01","close":70.195969},{"date":"2026-06-02","close":70.34465},{"date":"2026-06-03","close":68.114479},{"date":"2026-06-04","close":70.156326},{"date":"2026-06-05","close":70.21579},{"date":"2026-06-08","close":69.928352},{"date":"2026-06-09","close":71.692665},{"date":"2026-06-10","close":68.947067},{"date":"2026-06-11","close":71.692665},{"date":"2026-06-12","close":72.713593},{"date":"2026-06-15","close":73.952576},{"date":"2026-06-16","close":74.626587},{"date":"2026-06-17","close":73.456978},{"date":"2026-06-18","close":74.596848},{"date":"2026-06-22","close":75.042877},{"date":"2026-06-23","close":74.378784},{"date":"2026-06-24","close":75.647507},{"date":"2026-06-25","close":77.828117},{"date":"2026-06-26","close":77.966896},{"date":"2026-06-29","close":77.679443},{"date":"2026-06-30","close":75.37989},{"date":"2026-07-01","close":76.093536},{"date":"2026-07-02","close":75.657417},{"date":"2026-07-06","close":76.371078},{"date":"2026-07-07","close":74.854561},{"date":"2026-07-08","close":67.658531},{"date":"2026-07-09","close":70.939369},{"date":"2026-07-10","close":71.801697},{"date":"2026-07-13","close":72.564911},{"date":"2026-07-14","close":73.030769},{"date":"2026-07-15","close":73.387604},{"date":"2026-07-16","close":73.625481},{"date":"2026-07-17","close":72.971298},{"date":"2026-07-20","close":72.763153},{"date":"2026-07-21","close":71.573723},{"date":"2026-07-22","close":72.168434},{"date":"2026-07-23","close":71.137596},{"date":"2026-07-24","close":72.257645},{"date":"2026-07-27","close":74.646408},{"date":"2026-07-28","close":76.44046},{"date":"2026-07-29","close":74.309402},{"date":"2026-07-30","close":76.490021},{"date":"2026-07-31","close":75.122177},{"date":"2026-08-03","close":77.154106},{"date":"2026-08-04","close":78.383186},{"date":"2026-08-05","close":78.890877},{"date":"2026-08-06","close":78.313507},{"date":"2026-08-07","close":78.233864},{"date":"2026-08-10","close":77.835686},{"date":"2026-08-11","close":78.11441},{"date":"2026-08-12","close":79.050156},{"date":"2026-08-13","close":79.717117},{"date":"2026-08-14","close":80.63295},{"date":"2026-08-17","close":80.384079},{"date":"2026-08-18","close":80.214851},{"date":"2026-08-19","close":79.259201},{"date":"2026-08-20","close":76.362389},{"date":"2026-08-21","close":79.109886},{"date":"2026-08-24","close":79.657387},{"date":"2026-08-25","close":80.403984},{"date":"2026-08-26","close":79.418472},{"date":"2026-08-27","close":79.567795},{"date":"2026-08-28","close":77.69632},{"date":"2026-08-31","close":76.730713},{"date":"2026-09-01","close":76.272797},{"date":"2026-09-02","close":78.034775},{"date":"2026-09-03","close":79.488159},{"date":"2026-09-04","close":79.557838},{"date":"2026-09-08","close":78.263733},{"date":"2026-09-09","close":76.999489},{"date":"2026-09-10","close":75.098145},{"date":"2026-09-11","close":75.645653},{"date":"2026-09-14","close":75.536148},{"date":"2026-09-15","close":75.715332},{"date":"2026-09-16","close":74.54068},{"date":"2026-09-17","close":74.072815},{"date":"2026-09-18","close":74.699959},{"date":"2026-09-21","close":74.660141},{"date":"2026-09-22","close":72.340691},{"date":"2026-09-23","close":70.349754},{"date":"2026-09-24","close":71.225777},{"date":"2026-09-25","close":72.609474},{"date":"2026-09-28","close":71.1959},{"date":"2026-09-29","close":71.395004},{"date":"2026-09-30","close":70.648399},{"date":"2026-10-01","close":71.185951},{"date":"2026-10-02","close":71.444771},{"date":"2026-10-05","close":71.554276},{"date":"2026-10-06","close":71.833008},{"date":"2026-10-07","close":71.60405},{"date":"2026-10-08","close":73.385941},{"date":"2026-10-09","close":72.470108},{"date":"2026-10-12","close":73.286392},{"date":"2026-10-13","close":73.256523},{"date":"2026-10-14","close":71.395004},{"date":"2026-10-15","close":73.704491},{"date":"2026-10-16","close":73.346123},{"date":"2026-10-19","close":73.90358},{"date":"2026-10-20","close":73.027573},{"date":"2026-10-21","close":73.77417},{"date":"2026-10-22","close":74.749725},{"date":"2026-10-23","close":73.306297},{"date":"2026-10-26","close":74.490906},{"date":"2026-10-27","close":74.630272},{"date":"2026-10-28","close":75.018509},{"date":"2026-10-29","close":76.621208},{"date":"2026-10-30","close":75.008553},{"date":"2026-11-02","close":76.471893},{"date":"2026-11-03","close":74.839325},{"date":"2026-11-04","close":74.690002},{"date":"2026-11-05","close":74.07},{"date":"2026-11-06","close":73.739998},{"date":"2026-11-09","close":73.220001},{"date":"2026-11-10","close":71.699997},{"date":"2026-11-11","close":72.019997},{"date":"2026-11-12","close":71.660004}],"as_of":"2026-11-12","collected_at":"2026-11-13T08:37:01.894689Z","status":"observed","price_basis":"split_dividend_adjusted_daily_close"},"SYK":{"name":"STRYKER CORP","history":[{"date":"2026-04-27","close":327.098175},{"date":"2026-04-28","close":319.562225},{"date":"2026-04-29","close":313.298859},{"date":"2026-04-30","close":313.298859},{"date":"2026-05-01","close":293.017395},{"date":"2026-05-04","close":289.189789},{"date":"2026-05-05","close":293.534363},{"date":"2026-05-06","close":290.631317},{"date":"2026-05-07","close":292.520294},{"date":"2026-05-08","close":283.811188},{"date":"2026-05-11","close":280.937958},{"date":"2026-05-12","close":292.739014},{"date":"2026-05-13","close":300.334625},{"date":"2026-05-14","close":303.734741},{"date":"2026-05-15","close":304.977478},{"date":"2026-05-18","close":311.399963},{"date":"2026-05-19","close":315.903625},{"date":"2026-05-20","close":319.621857},{"date":"2026-05-21","close":311.678314},{"date":"2026-05-22","close":314.640991},{"date":"2026-05-26","close":311.181213},{"date":"2026-05-27","close":304.162262},{"date":"2026-05-28","close":305.842438},{"date":"2026-05-29","close":303.3172},{"date":"2026-06-01","close":297.719879},{"date":"2026-06-02","close":291.595673},{"date":"2026-06-03","close":293.285797},{"date":"2026-06-04","close":299.459717},{"date":"2026-06-05","close":303.883881},{"date":"2026-06-08","close":299.777863},{"date":"2026-06-09","close":312.185364},{"date":"2026-06-10","close":307.04541},{"date":"2026-06-11","close":303.864014},{"date":"2026-06-12","close":310.385864},{"date":"2026-06-15","close":306.150635},{"date":"2026-06-16","close":308.775269},{"date":"2026-06-17","close":299.390137},{"date":"2026-06-18","close":306.011414},{"date":"2026-06-22","close":302.919495},{"date":"2026-06-23","close":308.198669},{"date":"2026-06-24","close":311.857269},{"date":"2026-06-25","close":314.273132},{"date":"2026-06-26","close":330.776703},{"date":"2026-06-29","close":328.599396},{"date":"2026-06-30","close":313.84613},{"date":"2026-07-01","close":312.400726},{"date":"2026-07-02","close":325.509216},{"date":"2026-07-06","close":323.704926},{"date":"2026-07-07","close":328.699097},{"date":"2026-07-08","close":325.818237},{"date":"2026-07-09","close":326.077393},{"date":"2026-07-10","close":328.738983},{"date":"2026-07-13","close":330.403717},{"date":"2026-07-14","close":310.088043},{"date":"2026-07-15","close":315.441101},{"date":"2026-07-16","close":330.15451},{"date":"2026-07-17","close":318.86026},{"date":"2026-07-20","close":318.132568},{"date":"2026-07-21","close":313.586945},{"date":"2026-07-22","close":308.263794},{"date":"2026-07-23","close":317.963104},{"date":"2026-07-24","close":329.207489},{"date":"2026-07-27","close":335.677002},{"date":"2026-07-28","close":345.50589},{"date":"2026-07-29","close":351.138031},{"date":"2026-07-30","close":346.941345},{"date":"2026-07-31","close":324.671875},{"date":"2026-08-03","close":340.122925},{"date":"2026-08-04","close":334.899445},{"date":"2026-08-05","close":335.966095},{"date":"2026-08-06","close":336.364807},{"date":"2026-08-07","close":337.959778},{"date":"2026-08-10","close":344.718384},{"date":"2026-08-11","close":347.050995},{"date":"2026-08-12","close":346.113953},{"date":"2026-08-13","close":340.013275},{"date":"2026-08-14","close":338.139191},{"date":"2026-08-17","close":330.632965},{"date":"2026-08-18","close":330.323944},{"date":"2026-08-19","close":338.906799},{"date":"2026-08-20","close":326.665558},{"date":"2026-08-21","close":328.410034},{"date":"2026-08-24","close":326.775208},{"date":"2026-08-25","close":329.546417},{"date":"2026-08-26","close":328.629333},{"date":"2026-08-27","close":321.103149},{"date":"2026-08-28","close":329.646118},{"date":"2026-08-31","close":322.777832},{"date":"2026-09-01","close":316.398041},{"date":"2026-09-02","close":311.204498},{"date":"2026-09-03","close":307.017761},{"date":"2026-09-04","close":302.173096},{"date":"2026-09-08","close":275.557373},{"date":"2026-09-09","close":274.520691},{"date":"2026-09-10","close":269.157654},{"date":"2026-09-11","close":274.690125},{"date":"2026-09-14","close":280.980225},{"date":"2026-09-15","close":280.611389},{"date":"2026-09-16","close":283.861115},{"date":"2026-09-17","close":279.245728},{"date":"2026-09-18","close":274.251526},{"date":"2026-09-21","close":273.324463},{"date":"2026-09-22","close":274.221619},{"date":"2026-09-23","close":272.536957},{"date":"2026-09-24","close":268.898468},{"date":"2026-09-25","close":271.500214},{"date":"2026-09-28","close":274.440918},{"date":"2026-09-29","close":277.889984},{"date":"2026-09-30","close":275.390015},{"date":"2026-10-01","close":272.959991},{"date":"2026-10-02","close":275.429993},{"date":"2026-10-05","close":285.220001},{"date":"2026-10-06","close":278.200012},{"date":"2026-10-07","close":275.399994},{"date":"2026-10-08","close":276.970001},{"date":"2026-10-09","close":277.329987},{"date":"2026-10-12","close":282.600006},{"date":"2026-10-13","close":282.549988},{"date":"2026-10-14","close":281.619995},{"date":"2026-10-15","close":293.230011},{"date":"2026-10-16","close":294.660004},{"date":"2026-10-19","close":297.940002},{"date":"2026-10-20","close":304.399994},{"date":"2026-10-21","close":297.600006},{"date":"2026-10-22","close":307.079987},{"date":"2026-10-23","close":307.149994},{"date":"2026-10-26","close":306.130005},{"date":"2026-10-27","close":301.420013},{"date":"2026-10-28","close":304.0},{"date":"2026-10-29","close":311.75},{"date":"2026-10-30","close":291.859985},{"date":"2026-11-02","close":306.809998},{"date":"2026-11-03","close":310.549988},{"date":"2026-11-04","close":339.649994},{"date":"2026-11-05","close":335.079987},{"date":"2026-11-06","close":325.869995},{"date":"2026-11-09","close":325.730011},{"date":"2026-11-10","close":324.290009},{"date":"2026-11-11","close":318.790009},{"date":"2026-11-12","close":312.390015}],"as_of":"2026-11-12","collected_at":"2026-11-13T08:37:01.894689Z","status":"observed","price_basis":"split_dividend_adjusted_daily_close"},"SYY":{"name":"SYSCO CORP","history":[{"date":"2026-04-27","close":74.334343},{"date":"2026-04-28","close":72.371437},{"date":"2026-04-29","close":72.963264},{"date":"2026-04-30","close":73.693192},{"date":"2026-05-01","close":73.042183},{"date":"2026-05-04","close":71.503403},{"date":"2026-05-05","close":71.84864},{"date":"2026-05-06","close":72.331978},{"date":"2026-05-07","close":71.8881},{"date":"2026-05-08","close":71.454086},{"date":"2026-05-11","close":71.582314},{"date":"2026-05-12","close":71.98674},{"date":"2026-05-13","close":72.193878},{"date":"2026-05-14","close":72.055786},{"date":"2026-05-15","close":71.582314},{"date":"2026-05-18","close":72.519386},{"date":"2026-05-19","close":74.166664},{"date":"2026-05-20","close":74.432983},{"date":"2026-05-21","close":75.952026},{"date":"2026-05-22","close":75.251694},{"date":"2026-05-26","close":74.294891},{"date":"2026-05-27","close":74.196251},{"date":"2026-05-28","close":74.886726},{"date":"2026-05-29","close":74.778221},{"date":"2026-06-01","close":72.716667},{"date":"2026-06-02","close":73.091492},{"date":"2026-06-03","close":74.215981},{"date":"2026-06-04","close":73.338089},{"date":"2026-06-05","close":75.251694},{"date":"2026-06-08","close":75.43911},{"date":"2026-06-09","close":76.494545},{"date":"2026-06-10","close":77.471069},{"date":"2026-06-11","close":78.556099},{"date":"2026-06-12","close":78.112221},{"date":"2026-06-15","close":78.605415},{"date":"2026-06-16","close":78.358818},{"date":"2026-06-17","close":77.924805},{"date":"2026-06-18","close":77.628891},{"date":"2026-06-22","close":76.918694},{"date":"2026-06-23","close":78.200989},{"date":"2026-06-24","close":79.493164},{"date":"2026-06-25","close":79.749626},{"date":"2026-06-26","close":81.692818},{"date":"2026-06-29","close":82.264923},{"date":"2026-06-30","close":82.442474},{"date":"2026-07-01","close":82.39315},{"date":"2026-07-02","close":84.230072},{"date":"2026-07-06","close":83.634315},{"date":"2026-07-07","close":84.021561},{"date":"2026-07-08","close":82.58181},{"date":"2026-07-09","close":81.449867},{"date":"2026-07-10","close":83.237144},{"date":"2026-07-13","close":82.869759},{"date":"2026-07-14","close":82.264069},{"date":"2026-07-15","close":80.159065},{"date":"2026-07-16","close":81.668312},{"date":"2026-07-17","close":81.112282},{"date":"2026-07-20","close":80.20871},{"date":"2026-07-21","close":80.645599},{"date":"2026-07-22","close":81.539238},{"date":"2026-07-23","close":81.151993},{"date":"2026-07-24","close":82.522232},{"date":"2026-07-27","close":83.4953},{"date":"2026-07-28","close":84.59745},{"date":"2026-07-29","close":84.716606},{"date":"2026-07-30","close":84.110916},{"date":"2026-07-31","close":84.637169},{"date":"2026-08-03","close":84.379013},{"date":"2026-08-04","close":82.204498},{"date":"2026-08-05","close":83.614456},{"date":"2026-08-06","close":83.753464},{"date":"2026-08-07","close":83.693886},{"date":"2026-08-10","close":83.276863},{"date":"2026-08-11","close":83.664101},{"date":"2026-08-12","close":84.091064},{"date":"2026-08-13","close":82.959122},{"date":"2026-08-14","close":82.403084},{"date":"2026-08-17","close":81.271141},{"date":"2026-08-18","close":81.380363},{"date":"2026-08-19","close":81.876831},{"date":"2026-08-20","close":82.472588},{"date":"2026-08-21","close":83.505234},{"date":"2026-08-24","close":83.26693},{"date":"2026-08-25","close":82.869759},{"date":"2026-08-26","close":82.681099},{"date":"2026-08-27","close":81.866898},{"date":"2026-08-28","close":81.360512},{"date":"2026-08-31","close":80.506592},{"date":"2026-09-01","close":81.529305},{"date":"2026-09-02","close":81.181786},{"date":"2026-09-03","close":80.506592},{"date":"2026-09-04","close":79.483879},{"date":"2026-09-08","close":79.275352},{"date":"2026-09-09","close":80.993126},{"date":"2026-09-10","close":81.72789},{"date":"2026-09-11","close":82.621529},{"date":"2026-09-14","close":82.949196},{"date":"2026-09-15","close":79.037056},{"date":"2026-09-16","close":78.153351},{"date":"2026-09-17","close":78.550522},{"date":"2026-09-18","close":78.490952},{"date":"2026-09-21","close":77.875328},{"date":"2026-09-22","close":78.113632},{"date":"2026-09-23","close":76.594452},{"date":"2026-09-24","close":77.637032},{"date":"2026-09-25","close":77.905121},{"date":"2026-09-28","close":78.014343},{"date":"2026-09-29","close":77.934906},{"date":"2026-09-30","close":77.408653},{"date":"2026-10-01","close":77.219994},{"date":"2026-10-02","close":77.489998},{"date":"2026-10-05","close":76.379997},{"date":"2026-10-06","close":77.449997},{"date":"2026-10-07","close":76.790001},{"date":"2026-10-08","close":78.199997},{"date":"2026-10-09","close":78.139999},{"date":"2026-10-12","close":78.699997},{"date":"2026-10-13","close":79.029999},{"date":"2026-10-14","close":80.970001},{"date":"2026-10-15","close":82.150002},{"date":"2026-10-16","close":82.220001},{"date":"2026-10-19","close":81.589996},{"date":"2026-10-20","close":82.889999},{"date":"2026-10-21","close":82.059998},{"date":"2026-10-22","close":83.970001},{"date":"2026-10-23","close":81.370003},{"date":"2026-10-26","close":82.160004},{"date":"2026-10-27","close":82.300003},{"date":"2026-10-28","close":82.150002},{"date":"2026-10-29","close":82.519997},{"date":"2026-10-30","close":82.900002},{"date":"2026-11-02","close":81.739998},{"date":"2026-11-03","close":74.110001},{"date":"2026-11-04","close":76.940002},{"date":"2026-11-05","close":75.239998},{"date":"2026-11-06","close":76.860001},{"date":"2026-11-09","close":78.379997},{"date":"2026-11-10","close":77.629997},{"date":"2026-11-11","close":76.940002},{"date":"2026-11-12","close":76.239998}],"as_of":"2026-11-12","collected_at":"2026-11-13T08:37:01.894689Z","status":"observed","price_basis":"split_dividend_adjusted_daily_close"},"T":{"name":"AT+T INC","history":[{"date":"2026-04-27","close":24.90131},{"date":"2026-04-28","close":25.428219},{"date":"2026-04-29","close":25.125734},{"date":"2026-04-30","close":25.496521},{"date":"2026-05-01","close":25.486765},{"date":"2026-05-04","close":25.467249},{"date":"2026-05-05","close":25.272097},{"date":"2026-05-06","close":24.950096},{"date":"2026-05-07","close":24.647614},{"date":"2026-05-08","close":24.550037},{"date":"2026-05-11","close":24.267069},{"date":"2026-05-12","close":24.61834},{"date":"2026-05-13","close":24.140219},{"date":"2026-05-14","close":24.052401},{"date":"2026-05-15","close":23.447433},{"date":"2026-05-18","close":23.837734},{"date":"2026-05-19","close":24.374401},{"date":"2026-05-20","close":24.325613},{"date":"2026-05-21","close":24.725674},{"date":"2026-05-22","close":24.647614},{"date":"2026-05-26","close":24.413431},{"date":"2026-05-27","close":24.286583},{"date":"2026-05-28","close":24.276825},{"date":"2026-05-29","close":24.198763},{"date":"2026-06-01","close":23.954824},{"date":"2026-06-02","close":24.042643},{"date":"2026-06-03","close":22.979069},{"date":"2026-06-04","close":22.217979},{"date":"2026-06-05","close":22.198463},{"date":"2026-06-08","close":21.954523},{"date":"2026-06-09","close":22.159433},{"date":"2026-06-10","close":22.64731},{"date":"2026-06-11","close":22.442402},{"date":"2026-06-12","close":23.008341},{"date":"2026-06-15","close":22.725372},{"date":"2026-06-16","close":22.598522},{"date":"2026-06-17","close":21.895979},{"date":"2026-06-18","close":21.476404},{"date":"2026-06-22","close":21.564222},{"date":"2026-06-23","close":22.25701},{"date":"2026-06-24","close":21.827677},{"date":"2026-06-25","close":21.876463},{"date":"2026-06-26","close":22.169189},{"date":"2026-06-29","close":21.29101},{"date":"2026-06-30","close":20.198162},{"date":"2026-07-01","close":19.983496},{"date":"2026-07-02","close":20.081072},{"date":"2026-07-06","close":20.081072},{"date":"2026-07-07","close":20.578709},{"date":"2026-07-08","close":20.607981},{"date":"2026-07-09","close":20.529921},{"date":"2026-07-10","close":20.893805},{"date":"2026-07-13","close":21.309111},{"date":"2026-07-14","close":21.04213},{"date":"2026-07-15","close":21.190453},{"date":"2026-07-16","close":21.734304},{"date":"2026-07-17","close":21.566204},{"date":"2026-07-20","close":21.704641},{"date":"2026-07-21","close":22.011175},{"date":"2026-07-22","close":22.782457},{"date":"2026-07-23","close":22.703348},{"date":"2026-07-24","close":23.860271},{"date":"2026-07-27","close":24.14703},{"date":"2026-07-28","close":24.384348},{"date":"2026-07-29","close":23.672396},{"date":"2026-07-30","close":22.950554},{"date":"2026-07-31","close":22.990108},{"date":"2026-08-03","close":23.326307},{"date":"2026-08-04","close":23.118654},{"date":"2026-08-05","close":22.802231},{"date":"2026-08-06","close":23.444965},{"date":"2026-08-07","close":23.524073},{"date":"2026-08-10","close":23.781164},{"date":"2026-08-11","close":24.226135},{"date":"2026-08-12","close":23.97893},{"date":"2026-08-13","close":24.305241},{"date":"2026-08-14","close":24.611776},{"date":"2026-08-17","close":24.404123},{"date":"2026-08-18","close":24.621664},{"date":"2026-08-19","close":24.839207},{"date":"2026-08-20","close":24.86887},{"date":"2026-08-21","close":25.007305},{"date":"2026-08-24","close":25.402834},{"date":"2026-08-25","close":25.481939},{"date":"2026-08-26","close":25.580822},{"date":"2026-08-27","close":25.145741},{"date":"2026-08-28","close":25.719257},{"date":"2026-08-31","close":25.600597},{"date":"2026-09-01","close":25.709368},{"date":"2026-09-02","close":25.659927},{"date":"2026-09-03","close":25.897245},{"date":"2026-09-04","close":25.392946},{"date":"2026-09-08","close":25.313841},{"date":"2026-09-09","close":24.86887},{"date":"2026-09-10","close":25.264399},{"date":"2026-09-11","close":25.768698},{"date":"2026-09-14","close":26.213667},{"date":"2026-09-15","close":26.42132},{"date":"2026-09-16","close":25.570934},{"date":"2026-09-17","close":25.106186},{"date":"2026-09-18","close":25.116076},{"date":"2026-09-21","close":25.165518},{"date":"2026-09-22","close":24.819429},{"date":"2026-09-23","close":25.017193},{"date":"2026-09-24","close":25.165518},{"date":"2026-09-25","close":25.096298},{"date":"2026-09-28","close":24.621664},{"date":"2026-09-29","close":24.206358},{"date":"2026-09-30","close":24.127253},{"date":"2026-10-01","close":24.02837},{"date":"2026-10-02","close":24.02837},{"date":"2026-10-05","close":23.969042},{"date":"2026-10-06","close":24.156918},{"date":"2026-10-07","close":24.19647},{"date":"2026-10-08","close":24.592001},{"date":"2026-10-09","close":22.18},{"date":"2026-10-12","close":22.49},{"date":"2026-10-13","close":22.85},{"date":"2026-10-14","close":23.049999},{"date":"2026-10-15","close":23.5},{"date":"2026-10-16","close":23.440001},{"date":"2026-10-19","close":23.200001},{"date":"2026-10-20","close":23.42},{"date":"2026-10-21","close":21.91},{"date":"2026-10-22","close":22.74},{"date":"2026-10-23","close":20.93},{"date":"2026-10-26","close":20.85},{"date":"2026-10-27","close":20.940001},{"date":"2026-10-28","close":20.700001},{"date":"2026-10-29","close":20.92},{"date":"2026-10-30","close":21.41},{"date":"2026-11-02","close":21.440001},{"date":"2026-11-03","close":21.389999},{"date":"2026-11-04","close":21.83},{"date":"2026-11-05","close":21.82},{"date":"2026-11-06","close":21.629999},{"date":"2026-11-09","close":21.799999},{"date":"2026-11-10","close":21.940001},{"date":"2026-11-11","close":22.26},{"date":"2026-11-12","close":22.18}],"as_of":"2026-11-12","collected_at":"2026-11-13T08:37:01.894689Z","status":"observed","price_basis":"split_dividend_adjusted_daily_close"},"TDG":{"name":"TRANSDIGM GROUP INC","history":[{"date":"2026-04-27","close":1158.359985},{"date":"2026-04-28","close":1154.060059},{"date":"2026-04-29","close":1142.73999},{"date":"2026-04-30","close":1159.97998},{"date":"2026-05-01","close":1154.449951},{"date":"2026-05-04","close":1149.719971},{"date":"2026-05-05","close":1191.329956},{"date":"2026-05-06","close":1233.369995},{"date":"2026-05-07","close":1241.97998},{"date":"2026-05-08","close":1215.079956},{"date":"2026-05-11","close":1198.670044},{"date":"2026-05-12","close":1191.189941},{"date":"2026-05-13","close":1201.400024},{"date":"2026-05-14","close":1178.819946},{"date":"2026-05-15","close":1148.969971},{"date":"2026-05-18","close":1182.349976},{"date":"2026-05-19","close":1179.079956},{"date":"2026-05-20","close":1198.089966},{"date":"2026-05-21","close":1209.319946},{"date":"2026-05-22","close":1213.51001},{"date":"2026-05-26","close":1226.0},{"date":"2026-05-27","close":1240.910034},{"date":"2026-05-28","close":1265.060059},{"date":"2026-05-29","close":1258.319946},{"date":"2026-06-01","close":1238.410034},{"date":"2026-06-02","close":1246.97998},{"date":"2026-06-03","close":1211.569946},{"date":"2026-06-04","close":1228.089966},{"date":"2026-06-05","close":1238.73999},{"date":"2026-06-08","close":1206.280029},{"date":"2026-06-09","close":1257.23999},{"date":"2026-06-10","close":1212.359985},{"date":"2026-06-11","close":1257.589966},{"date":"2026-06-12","close":1256.050049},{"date":"2026-06-15","close":1277.349976},{"date":"2026-06-16","close":1301.199951},{"date":"2026-06-17","close":1316.75},{"date":"2026-06-18","close":1328.310059},{"date":"2026-06-22","close":1295.900024},{"date":"2026-06-23","close":1297.680054},{"date":"2026-06-24","close":1322.670044},{"date":"2026-06-25","close":1332.560059},{"date":"2026-06-26","close":1324.560059},{"date":"2026-06-29","close":1323.439941},{"date":"2026-06-30","close":1332.040039},{"date":"2026-07-01","close":1309.180054},{"date":"2026-07-02","close":1348.48999},{"date":"2026-07-06","close":1346.119995},{"date":"2026-07-07","close":1329.630005},{"date":"2026-07-08","close":1296.430054},{"date":"2026-07-09","close":1295.709961},{"date":"2026-07-10","close":1291.349976},{"date":"2026-07-13","close":1235.0},{"date":"2026-07-14","close":1215.339966},{"date":"2026-07-15","close":1232.180054},{"date":"2026-07-16","close":1231.109985},{"date":"2026-07-17","close":1214.430054},{"date":"2026-07-20","close":1204.72998},{"date":"2026-07-21","close":1205.48999},{"date":"2026-07-22","close":1194.699951},{"date":"2026-07-23","close":1213.829956},{"date":"2026-07-24","close":1236.709961},{"date":"2026-07-27","close":1286.27002},{"date":"2026-07-28","close":1307.969971},{"date":"2026-07-29","close":1264.599976},{"date":"2026-07-30","close":1249.910034},{"date":"2026-07-31","close":1254.380005},{"date":"2026-08-03","close":1285.560059},{"date":"2026-08-04","close":1275.050049},{"date":"2026-08-05","close":1254.709961},{"date":"2026-08-06","close":1262.069946},{"date":"2026-08-07","close":1225.25},{"date":"2026-08-10","close":1223.47998},{"date":"2026-08-11","close":1242.040039},{"date":"2026-08-12","close":1235.47998},{"date":"2026-08-13","close":1246.310059},{"date":"2026-08-14","close":1256.900024},{"date":"2026-08-17","close":1237.819946},{"date":"2026-08-18","close":1233.780029},{"date":"2026-08-19","close":1222.910034},{"date":"2026-08-20","close":1180.400024},{"date":"2026-08-21","close":1200.349976},{"date":"2026-08-24","close":1199.079956},{"date":"2026-08-25","close":1192.599976},{"date":"2026-08-26","close":1207.060059},{"date":"2026-08-27","close":1186.47998},{"date":"2026-08-28","close":1185.969971},{"date":"2026-08-31","close":1171.73999},{"date":"2026-09-01","close":1155.76001},{"date":"2026-09-02","close":1153.75},{"date":"2026-09-03","close":1157.829956},{"date":"2026-09-04","close":1162.050049},{"date":"2026-09-08","close":1145.140015},{"date":"2026-09-09","close":1125.680054},{"date":"2026-09-10","close":1126.880005},{"date":"2026-09-11","close":1140.319946},{"date":"2026-09-14","close":1111.219971},{"date":"2026-09-15","close":1085.0},{"date":"2026-09-16","close":1080.109985},{"date":"2026-09-17","close":1076.01001},{"date":"2026-09-18","close":1086.050049},{"date":"2026-09-21","close":1109.650024},{"date":"2026-09-22","close":1112.420044},{"date":"2026-09-23","close":1105.280029},{"date":"2026-09-24","close":1105.280029},{"date":"2026-09-25","close":1116.199951},{"date":"2026-09-28","close":1109.219971},{"date":"2026-09-29","close":1099.790039},{"date":"2026-09-30","close":1082.599976},{"date":"2026-10-01","close":1097.23999},{"date":"2026-10-02","close":1090.380005},{"date":"2026-10-05","close":1092.660034},{"date":"2026-10-06","close":1103.329956},{"date":"2026-10-07","close":1096.209961},{"date":"2026-10-08","close":1089.300049},{"date":"2026-10-09","close":1107.98999},{"date":"2026-10-12","close":1119.939941},{"date":"2026-10-13","close":1112.390015},{"date":"2026-10-14","close":1109.77002},{"date":"2026-10-15","close":1134.23999},{"date":"2026-10-16","close":1139.339966},{"date":"2026-10-19","close":1142.449951},{"date":"2026-10-20","close":1143.060059},{"date":"2026-10-21","close":1129.380005},{"date":"2026-10-22","close":1141.73999},{"date":"2026-10-23","close":1104.839966},{"date":"2026-10-26","close":1129.699951},{"date":"2026-10-27","close":1130.22998},{"date":"2026-10-28","close":1136.530029},{"date":"2026-10-29","close":1175.910034},{"date":"2026-10-30","close":1146.810059},{"date":"2026-11-02","close":1213.619995},{"date":"2026-11-03","close":1208.040039},{"date":"2026-11-04","close":1216.880005},{"date":"2026-11-05","close":1189.189941},{"date":"2026-11-06","close":1197.01001},{"date":"2026-11-09","close":1218.849976},{"date":"2026-11-10","close":1225.540039},{"date":"2026-11-11","close":1245.0},{"date":"2026-11-12","close":1203.0}],"as_of":"2026-11-12","collected_at":"2026-11-13T08:37:01.894689Z","status":"observed","price_basis":"split_dividend_adjusted_daily_close"},"TDY":{"name":"TELEDYNE TECHNOLOGIES INC","history":[{"date":"2026-04-27","close":655.48999},{"date":"2026-04-28","close":641.890015},{"date":"2026-04-29","close":630.559998},{"date":"2026-04-30","close":645.849976},{"date":"2026-05-01","close":640.330017},{"date":"2026-05-04","close":637.580017},{"date":"2026-05-05","close":631.869995},{"date":"2026-05-06","close":644.130005},{"date":"2026-05-07","close":630.780029},{"date":"2026-05-08","close":621.380005},{"date":"2026-05-11","close":632.580017},{"date":"2026-05-12","close":632.169983},{"date":"2026-05-13","close":635.960022},{"date":"2026-05-14","close":638.559998},{"date":"2026-05-15","close":616.580017},{"date":"2026-05-18","close":617.609985},{"date":"2026-05-19","close":606.450012},{"date":"2026-05-20","close":614.200012},{"date":"2026-05-21","close":607.119995},{"date":"2026-05-22","close":620.450012},{"date":"2026-05-26","close":627.969971},{"date":"2026-05-27","close":612.52002},{"date":"2026-05-28","close":634.059998},{"date":"2026-05-29","close":619.830017},{"date":"2026-06-01","close":609.469971},{"date":"2026-06-02","close":618.809998},{"date":"2026-06-03","close":618.02002},{"date":"2026-06-04","close":618.590027},{"date":"2026-06-05","close":602.27002},{"date":"2026-06-08","close":612.380005},{"date":"2026-06-09","close":619.26001},{"date":"2026-06-10","close":601.349976},{"date":"2026-06-11","close":623.72998},{"date":"2026-06-12","close":626.02002},{"date":"2026-06-15","close":628.340027},{"date":"2026-06-16","close":630.070007},{"date":"2026-06-17","close":615.349976},{"date":"2026-06-18","close":619.580017},{"date":"2026-06-22","close":616.650024},{"date":"2026-06-23","close":612.909973},{"date":"2026-06-24","close":612.169983},{"date":"2026-06-25","close":627.190002},{"date":"2026-06-26","close":624.289978},{"date":"2026-06-29","close":641.219971},{"date":"2026-06-30","close":666.900024},{"date":"2026-07-01","close":661.200012},{"date":"2026-07-02","close":652.080017},{"date":"2026-07-06","close":654.97998},{"date":"2026-07-07","close":641.700012},{"date":"2026-07-08","close":639.51001},{"date":"2026-07-09","close":631.52002},{"date":"2026-07-10","close":634.599976},{"date":"2026-07-13","close":623.880005},{"date":"2026-07-14","close":623.099976},{"date":"2026-07-15","close":624.150024},{"date":"2026-07-16","close":630.859985},{"date":"2026-07-17","close":635.52002},{"date":"2026-07-20","close":626.590027},{"date":"2026-07-21","close":647.47998},{"date":"2026-07-22","close":650.5},{"date":"2026-07-23","close":651.219971},{"date":"2026-07-24","close":655.349976},{"date":"2026-07-27","close":651.650024},{"date":"2026-07-28","close":649.669983},{"date":"2026-07-29","close":631.349976},{"date":"2026-07-30","close":649.179993},{"date":"2026-07-31","close":655.570007},{"date":"2026-08-03","close":670.559998},{"date":"2026-08-04","close":684.76001},{"date":"2026-08-05","close":683.72998},{"date":"2026-08-06","close":687.52002},{"date":"2026-08-07","close":691.299988},{"date":"2026-08-10","close":690.25},{"date":"2026-08-11","close":681.73999},{"date":"2026-08-12","close":686.48999},{"date":"2026-08-13","close":673.659973},{"date":"2026-08-14","close":679.669983},{"date":"2026-08-17","close":677.27002},{"date":"2026-08-18","close":665.0},{"date":"2026-08-19","close":648.630005},{"date":"2026-08-20","close":633.950012},{"date":"2026-08-21","close":636.150024},{"date":"2026-08-24","close":625.210022},{"date":"2026-08-25","close":626.900024},{"date":"2026-08-26","close":633.559998},{"date":"2026-08-27","close":626.5},{"date":"2026-08-28","close":621.960022},{"date":"2026-08-31","close":612.950012},{"date":"2026-09-01","close":610.51001},{"date":"2026-09-02","close":606.359985},{"date":"2026-09-03","close":607.869995},{"date":"2026-09-04","close":610.650024},{"date":"2026-09-08","close":605.080017},{"date":"2026-09-09","close":595.22998},{"date":"2026-09-10","close":596.5},{"date":"2026-09-11","close":603.789978},{"date":"2026-09-14","close":597.109985},{"date":"2026-09-15","close":598.51001},{"date":"2026-09-16","close":601.099976},{"date":"2026-09-17","close":601.97998},{"date":"2026-09-18","close":603.460022},{"date":"2026-09-21","close":609.080017},{"date":"2026-09-22","close":612.73999},{"date":"2026-09-23","close":621.049988},{"date":"2026-09-24","close":612.02002},{"date":"2026-09-25","close":614.150024},{"date":"2026-09-28","close":610.830017},{"date":"2026-09-29","close":605.590027},{"date":"2026-09-30","close":606.809998},{"date":"2026-10-01","close":612.700012},{"date":"2026-10-02","close":617.169983},{"date":"2026-10-05","close":619.640015},{"date":"2026-10-06","close":622.219971},{"date":"2026-10-07","close":604.150024},{"date":"2026-10-08","close":604.820007},{"date":"2026-10-09","close":613.659973},{"date":"2026-10-12","close":613.659973},{"date":"2026-10-13","close":611.210022},{"date":"2026-10-14","close":608.900024},{"date":"2026-10-15","close":619.909973},{"date":"2026-10-16","close":618.599976},{"date":"2026-10-19","close":619.76001},{"date":"2026-10-20","close":632.210022},{"date":"2026-10-21","close":630.099976},{"date":"2026-10-22","close":620.469971},{"date":"2026-10-23","close":625.409973},{"date":"2026-10-26","close":645.469971},{"date":"2026-10-27","close":654.98999},{"date":"2026-10-28","close":665.559998},{"date":"2026-10-29","close":677.460022},{"date":"2026-10-30","close":658.22998},{"date":"2026-11-02","close":659.909973},{"date":"2026-11-03","close":663.630005},{"date":"2026-11-04","close":632.01001},{"date":"2026-11-05","close":591.719971},{"date":"2026-11-06","close":618.599976},{"date":"2026-11-09","close":643.340027},{"date":"2026-11-10","close":646.130005},{"date":"2026-11-11","close":651.119995},{"date":"2026-11-12","close":647.570007}],"as_of":"2026-11-12","collected_at":"2026-11-13T08:37:01.894689Z","status":"observed","price_basis":"split_dividend_adjusted_daily_close"},"TECH":{"name":"BIO TECHNE CORP","history":[{"date":"2026-04-27","close":54.94733},{"date":"2026-04-28","close":53.352051},{"date":"2026-04-29","close":51.796658},{"date":"2026-04-30","close":55.156712},{"date":"2026-05-01","close":54.857597},{"date":"2026-05-04","close":54.578423},{"date":"2026-05-05","close":56.512699},{"date":"2026-05-06","close":47.270058},{"date":"2026-05-07","close":50.759727},{"date":"2026-05-08","close":48.217255},{"date":"2026-05-11","close":47.280029},{"date":"2026-05-12","close":47.280029},{"date":"2026-05-13","close":44.7575},{"date":"2026-05-14","close":44.607941},{"date":"2026-05-15","close":43.172192},{"date":"2026-05-18","close":44.380852},{"date":"2026-05-19","close":45.419701},{"date":"2026-05-20","close":46.648342},{"date":"2026-05-21","close":47.317596},{"date":"2026-05-22","close":48.15667},{"date":"2026-05-26","close":47.916935},{"date":"2026-05-27","close":48.036804},{"date":"2026-05-28","close":50.78376},{"date":"2026-05-29","close":51.622833},{"date":"2026-06-01","close":50.733818},{"date":"2026-06-02","close":49.714943},{"date":"2026-06-03","close":50.793747},{"date":"2026-06-04","close":53.121174},{"date":"2026-06-05","close":51.932491},{"date":"2026-06-08","close":52.591759},{"date":"2026-06-09","close":54.349812},{"date":"2026-06-10","close":52.441925},{"date":"2026-06-11","close":53.960243},{"date":"2026-06-12","close":53.940266},{"date":"2026-06-15","close":56.107864},{"date":"2026-06-16","close":55.968018},{"date":"2026-06-17","close":54.939159},{"date":"2026-06-18","close":57.875904},{"date":"2026-06-22","close":55.548485},{"date":"2026-06-23","close":56.197762},{"date":"2026-06-24","close":58.814869},{"date":"2026-06-25","close":70.621788},{"date":"2026-06-26","close":70.921463},{"date":"2026-06-29","close":70.821571},{"date":"2026-06-30","close":70.571846},{"date":"2026-07-01","close":70.921463},{"date":"2026-07-02","close":70.751648},{"date":"2026-07-06","close":70.841545},{"date":"2026-07-07","close":70.531891},{"date":"2026-07-08","close":70.8815},{"date":"2026-07-09","close":71.071297},{"date":"2026-07-10","close":71.22113},{"date":"2026-07-13","close":71.281059},{"date":"2026-07-14","close":71.151207},{"date":"2026-07-15","close":71.400932},{"date":"2026-07-16","close":71.690605},{"date":"2026-07-17","close":72.040222},{"date":"2026-07-20","close":71.560753},{"date":"2026-07-21","close":71.550758},{"date":"2026-07-22","close":71.700592},{"date":"2026-07-23","close":71.690605},{"date":"2026-07-24","close":71.520798},{"date":"2026-07-27","close":71.540779},{"date":"2026-07-28","close":71.990273},{"date":"2026-07-29","close":71.950317},{"date":"2026-07-30","close":71.950317},{"date":"2026-07-31","close":72.010254},{"date":"2026-08-03","close":72.060196},{"date":"2026-08-04","close":72.010254},{"date":"2026-08-05","close":71.920357},{"date":"2026-08-06","close":71.820465},{"date":"2026-08-07","close":72.210037},{"date":"2026-08-10","close":72.040222},{"date":"2026-08-11","close":72.07019},{"date":"2026-08-12","close":72.150101},{"date":"2026-08-13","close":72.090164},{"date":"2026-08-14","close":72.319916},{"date":"2026-08-17","close":72.309921},{"date":"2026-08-18","close":72.140114},{"date":"2026-08-19","close":72.399826},{"date":"2026-08-20","close":72.200043},{"date":"2026-08-21","close":72.239998},{"date":"2026-08-24","close":72.389999},{"date":"2026-08-25","close":72.330002},{"date":"2026-08-26","close":72.379997},{"date":"2026-08-27","close":72.470001},{"date":"2026-08-28","close":72.349998},{"date":"2026-08-31","close":72.309998},{"date":"2026-09-01","close":72.18},{"date":"2026-09-02","close":72.300003},{"date":"2026-09-03","close":72.449997},{"date":"2026-09-04","close":72.43},{"date":"2026-09-08","close":72.309998},{"date":"2026-09-09","close":72.25},{"date":"2026-09-10","close":72.080002},{"date":"2026-09-11","close":72.120003},{"date":"2026-09-14","close":72.269997},{"date":"2026-09-15","close":72.339996},{"date":"2026-09-16","close":72.330002},{"date":"2026-09-17","close":72.410004},{"date":"2026-09-18","close":72.370003},{"date":"2026-09-21","close":72.470001},{"date":"2026-09-22","close":72.550003},{"date":"2026-09-23","close":72.519997},{"date":"2026-09-24","close":72.57},{"date":"2026-09-25","close":72.610001},{"date":"2026-09-28","close":72.510002},{"date":"2026-09-29","close":72.379997},{"date":"2026-09-30","close":72.470001},{"date":"2026-10-01","close":72.400002},{"date":"2026-10-02","close":72.400002},{"date":"2026-10-05","close":72.580002},{"date":"2026-10-06","close":72.43},{"date":"2026-10-07","close":72.529999},{"date":"2026-10-08","close":72.449997},{"date":"2026-10-09","close":72.459999},{"date":"2026-10-12","close":72.559998},{"date":"2026-10-13","close":72.480003},{"date":"2026-10-14","close":72.5},{"date":"2026-10-15","close":72.519997},{"date":"2026-10-16","close":72.57},{"date":"2026-10-19","close":72.489998},{"date":"2026-10-20","close":72.580002},{"date":"2026-10-21","close":72.639999},{"date":"2026-10-22","close":72.620003},{"date":"2026-10-23","close":72.550003},{"date":"2026-10-26","close":72.690002},{"date":"2026-10-27","close":72.599998},{"date":"2026-10-28","close":72.690002},{"date":"2026-10-29","close":72.709999},{"date":"2026-10-30","close":72.660004},{"date":"2026-11-02","close":72.669998},{"date":"2026-11-03","close":72.660004},{"date":"2026-11-04","close":72.730003},{"date":"2026-11-05","close":72.660004},{"date":"2026-11-06","close":72.779999},{"date":"2026-11-09","close":72.830002},{"date":"2026-11-10","close":72.82},{"date":"2026-11-11","close":72.800003},{"date":"2026-11-12","close":72.839996}],"as_of":"2026-11-12","collected_at":"2026-11-13T08:37:01.894689Z","status":"observed","price_basis":"split_dividend_adjusted_daily_close"},"TEL":{"name":"TE CONNECTIVITY PLC","history":[{"date":"2026-04-27","close":207.901459},{"date":"2026-04-28","close":202.721771},{"date":"2026-04-29","close":203.664444},{"date":"2026-04-30","close":210.024918},{"date":"2026-05-01","close":205.827591},{"date":"2026-05-04","close":203.694199},{"date":"2026-05-05","close":205.341385},{"date":"2026-05-06","close":214.500076},{"date":"2026-05-07","close":208.437271},{"date":"2026-05-08","close":204.607101},{"date":"2026-05-11","close":204.52771},{"date":"2026-05-12","close":212.078918},{"date":"2026-05-13","close":206.055817},{"date":"2026-05-14","close":205.093307},{"date":"2026-05-15","close":203.525513},{"date":"2026-05-18","close":198.961044},{"date":"2026-05-19","close":194.555359},{"date":"2026-05-20","close":199.834259},{"date":"2026-05-21","close":201.005142},{"date":"2026-05-22","close":201.991287},{"date":"2026-05-26","close":207.788651},{"date":"2026-05-27","close":207.938065},{"date":"2026-05-28","close":209.511917},{"date":"2026-05-29","close":212.579941},{"date":"2026-06-01","close":210.268967},{"date":"2026-06-02","close":213.894806},{"date":"2026-06-03","close":217.540573},{"date":"2026-06-04","close":219.891388},{"date":"2026-06-05","close":211.822891},{"date":"2026-06-08","close":204.810287},{"date":"2026-06-09","close":210.089676},{"date":"2026-06-10","close":201.214325},{"date":"2026-06-11","close":206.932007},{"date":"2026-06-12","close":209.561737},{"date":"2026-06-15","close":215.299316},{"date":"2026-06-16","close":216.155975},{"date":"2026-06-17","close":211.374649},{"date":"2026-06-18","close":216.793488},{"date":"2026-06-22","close":211.862747},{"date":"2026-06-23","close":202.260239},{"date":"2026-06-24","close":197.77774},{"date":"2026-06-25","close":199.29184},{"date":"2026-06-26","close":196.970901},{"date":"2026-06-29","close":197.528717},{"date":"2026-06-30","close":200.825836},{"date":"2026-07-01","close":200.656494},{"date":"2026-07-02","close":196.672058},{"date":"2026-07-06","close":199.371506},{"date":"2026-07-07","close":197.070496},{"date":"2026-07-08","close":195.47673},{"date":"2026-07-09","close":198.136337},{"date":"2026-07-10","close":199.580704},{"date":"2026-07-13","close":197.409164},{"date":"2026-07-14","close":200.198288},{"date":"2026-07-15","close":200.556885},{"date":"2026-07-16","close":201.782104},{"date":"2026-07-17","close":202.519226},{"date":"2026-07-20","close":202.349884},{"date":"2026-07-21","close":208.197052},{"date":"2026-07-22","close":199.501007},{"date":"2026-07-23","close":198.0168},{"date":"2026-07-24","close":202.150665},{"date":"2026-07-27","close":206.772614},{"date":"2026-07-28","close":213.456512},{"date":"2026-07-29","close":206.145065},{"date":"2026-07-30","close":205.776505},{"date":"2026-07-31","close":204.889969},{"date":"2026-08-03","close":204.172775},{"date":"2026-08-04","close":215.976685},{"date":"2026-08-05","close":217.172012},{"date":"2026-08-06","close":214.243454},{"date":"2026-08-07","close":215.488586},{"date":"2026-08-10","close":213.446564},{"date":"2026-08-11","close":217.839401},{"date":"2026-08-12","close":213.366867},{"date":"2026-08-13","close":213.90477},{"date":"2026-08-14","close":215.388962},{"date":"2026-08-17","close":216.5345},{"date":"2026-08-18","close":204.172775},{"date":"2026-08-19","close":202.778229},{"date":"2026-08-20","close":199.759995},{"date":"2026-08-21","close":203.520004},{"date":"2026-08-24","close":202.410004},{"date":"2026-08-25","close":201.410004},{"date":"2026-08-26","close":205.029999},{"date":"2026-08-27","close":203.0},{"date":"2026-08-28","close":202.660004},{"date":"2026-08-31","close":205.25},{"date":"2026-09-01","close":208.0},{"date":"2026-09-02","close":202.210007},{"date":"2026-09-03","close":209.410004},{"date":"2026-09-04","close":208.649994},{"date":"2026-09-08","close":204.990005},{"date":"2026-09-09","close":204.679993},{"date":"2026-09-10","close":204.630005},{"date":"2026-09-11","close":211.960007},{"date":"2026-09-14","close":203.369995},{"date":"2026-09-15","close":201.419998},{"date":"2026-09-16","close":202.199997},{"date":"2026-09-17","close":206.600006},{"date":"2026-09-18","close":205.419998},{"date":"2026-09-21","close":210.009995},{"date":"2026-09-22","close":213.479996},{"date":"2026-09-23","close":214.389999},{"date":"2026-09-24","close":213.669998},{"date":"2026-09-25","close":218.589996},{"date":"2026-09-28","close":214.710007},{"date":"2026-09-29","close":212.589996},{"date":"2026-09-30","close":211.080002},{"date":"2026-10-01","close":217.759995},{"date":"2026-10-02","close":220.360001},{"date":"2026-10-05","close":218.929993},{"date":"2026-10-06","close":219.509995},{"date":"2026-10-07","close":215.830002},{"date":"2026-10-08","close":214.309998},{"date":"2026-10-09","close":218.289993},{"date":"2026-10-12","close":217.279999},{"date":"2026-10-13","close":215.919998},{"date":"2026-10-14","close":210.25},{"date":"2026-10-15","close":212.990005},{"date":"2026-10-16","close":212.639999},{"date":"2026-10-19","close":212.330002},{"date":"2026-10-20","close":213.660004},{"date":"2026-10-21","close":214.089996},{"date":"2026-10-22","close":208.419998},{"date":"2026-10-23","close":208.050003},{"date":"2026-10-26","close":213.860001},{"date":"2026-10-27","close":225.350006},{"date":"2026-10-28","close":221.240005},{"date":"2026-10-29","close":222.759995},{"date":"2026-10-30","close":213.029999},{"date":"2026-11-02","close":217.509995},{"date":"2026-11-03","close":219.770004},{"date":"2026-11-04","close":220.220001},{"date":"2026-11-05","close":206.360001},{"date":"2026-11-06","close":207.009995},{"date":"2026-11-09","close":218.75},{"date":"2026-11-10","close":217.759995},{"date":"2026-11-11","close":219.410004},{"date":"2026-11-12","close":217.820007}],"as_of":"2026-11-12","collected_at":"2026-11-13T08:37:01.894689Z","status":"observed","price_basis":"split_dividend_adjusted_daily_close"},"TER":{"name":"TERADYNE INC","history":[{"date":"2026-04-27","close":401.693939},{"date":"2026-04-28","close":379.840576},{"date":"2026-04-29","close":306.096741},{"date":"2026-04-30","close":343.208496},{"date":"2026-05-01","close":345.157043},{"date":"2026-05-04","close":337.183075},{"date":"2026-05-05","close":356.828125},{"date":"2026-05-06","close":382.188782},{"date":"2026-05-07","close":353.840363},{"date":"2026-05-08","close":359.496063},{"date":"2026-05-11","close":366.36087},{"date":"2026-05-12","close":358.177124},{"date":"2026-05-13","close":363.103363},{"date":"2026-05-14","close":356.278534},{"date":"2026-05-15","close":337.622742},{"date":"2026-05-18","close":320.805542},{"date":"2026-05-19","close":321.275177},{"date":"2026-05-20","close":344.07782},{"date":"2026-05-21","close":353.304291},{"date":"2026-05-22","close":358.302368},{"date":"2026-05-26","close":388.990601},{"date":"2026-05-27","close":375.685669},{"date":"2026-05-28","close":382.503052},{"date":"2026-05-29","close":374.16626},{"date":"2026-06-01","close":369.328125},{"date":"2026-06-02","close":392.469238},{"date":"2026-06-03","close":409.512726},{"date":"2026-06-04","close":406.703766},{"date":"2026-06-05","close":357.792572},{"date":"2026-06-08","close":374.546143},{"date":"2026-06-09","close":369.068237},{"date":"2026-06-10","close":347.456543},{"date":"2026-06-11","close":381.25354},{"date":"2026-06-12","close":403.045197},{"date":"2026-06-15","close":432.243958},{"date":"2026-06-16","close":409.192841},{"date":"2026-06-17","close":408.403107},{"date":"2026-06-18","close":437.751862},{"date":"2026-06-22","close":456.824524},{"date":"2026-06-23","close":419.958679},{"date":"2026-06-24","close":427.03598},{"date":"2026-06-25","close":471.778778},{"date":"2026-06-26","close":436.69223},{"date":"2026-06-29","close":463.032135},{"date":"2026-06-30","close":483.654205},{"date":"2026-07-01","close":427.175903},{"date":"2026-07-02","close":368.948273},{"date":"2026-07-06","close":379.374268},{"date":"2026-07-07","close":342.978241},{"date":"2026-07-08","close":351.435028},{"date":"2026-07-09","close":362.610718},{"date":"2026-07-10","close":359.461945},{"date":"2026-07-13","close":340.979004},{"date":"2026-07-14","close":353.094391},{"date":"2026-07-15","close":341.988617},{"date":"2026-07-16","close":322.176239},{"date":"2026-07-17","close":322.236206},{"date":"2026-07-20","close":333.631866},{"date":"2026-07-21","close":373.896393},{"date":"2026-07-22","close":369.318115},{"date":"2026-07-23","close":373.606476},{"date":"2026-07-24","close":349.785645},{"date":"2026-07-27","close":334.641449},{"date":"2026-07-28","close":320.526886},{"date":"2026-07-29","close":319.287354},{"date":"2026-07-30","close":365.34964},{"date":"2026-07-31","close":367.548828},{"date":"2026-08-03","close":365.659515},{"date":"2026-08-04","close":403.405029},{"date":"2026-08-05","close":389.240509},{"date":"2026-08-06","close":384.742218},{"date":"2026-08-07","close":379.164368},{"date":"2026-08-10","close":364.959808},{"date":"2026-08-11","close":379.414246},{"date":"2026-08-12","close":402.585358},{"date":"2026-08-13","close":410.362366},{"date":"2026-08-14","close":418.629211},{"date":"2026-08-17","close":442.969849},{"date":"2026-08-18","close":404.134766},{"date":"2026-08-19","close":379.504211},{"date":"2026-08-20","close":383.002869},{"date":"2026-08-21","close":375.595703},{"date":"2026-08-24","close":364.759888},{"date":"2026-08-25","close":366.289307},{"date":"2026-08-26","close":362.960571},{"date":"2026-08-27","close":371.917145},{"date":"2026-08-28","close":354.83371},{"date":"2026-08-31","close":349.695648},{"date":"2026-09-01","close":335.331177},{"date":"2026-09-02","close":341.488831},{"date":"2026-09-03","close":338.459991},{"date":"2026-09-04","close":357.029999},{"date":"2026-09-08","close":372.059998},{"date":"2026-09-09","close":383.690002},{"date":"2026-09-10","close":370.190002},{"date":"2026-09-11","close":379.720001},{"date":"2026-09-14","close":329.200012},{"date":"2026-09-15","close":332.850006},{"date":"2026-09-16","close":341.149994},{"date":"2026-09-17","close":353.130005},{"date":"2026-09-18","close":371.470001},{"date":"2026-09-21","close":381.540009},{"date":"2026-09-22","close":398.690002},{"date":"2026-09-23","close":389.140015},{"date":"2026-09-24","close":387.700012},{"date":"2026-09-25","close":398.380005},{"date":"2026-09-28","close":401.299988},{"date":"2026-09-29","close":403.019989},{"date":"2026-09-30","close":400.910004},{"date":"2026-10-01","close":415.790009},{"date":"2026-10-02","close":449.040009},{"date":"2026-10-05","close":444.529999},{"date":"2026-10-06","close":430.320007},{"date":"2026-10-07","close":411.779999},{"date":"2026-10-08","close":398.720001},{"date":"2026-10-09","close":402.679993},{"date":"2026-10-12","close":383.850006},{"date":"2026-10-13","close":380.290009},{"date":"2026-10-14","close":359.440002},{"date":"2026-10-15","close":343.209991},{"date":"2026-10-16","close":325.0},{"date":"2026-10-19","close":335.529999},{"date":"2026-10-20","close":336.589996},{"date":"2026-10-21","close":345.48999},{"date":"2026-10-22","close":308.75},{"date":"2026-10-23","close":308.850006},{"date":"2026-10-26","close":309.0},{"date":"2026-10-27","close":323.679993},{"date":"2026-10-28","close":313.23999},{"date":"2026-10-29","close":296.230011},{"date":"2026-10-30","close":274.369995},{"date":"2026-11-02","close":261.01001},{"date":"2026-11-03","close":269.350006},{"date":"2026-11-04","close":250.990005},{"date":"2026-11-05","close":212.740005},{"date":"2026-11-06","close":218.220001},{"date":"2026-11-09","close":246.0},{"date":"2026-11-10","close":245.399994},{"date":"2026-11-11","close":265.779999},{"date":"2026-11-12","close":263.75}],"as_of":"2026-11-12","collected_at":"2026-11-13T08:37:01.894689Z","status":"observed","price_basis":"split_dividend_adjusted_daily_close"},"TFC":{"name":"TRUIST FINANCIAL CORP","history":[{"date":"2026-04-27","close":50.196949},{"date":"2026-04-28","close":50.118565},{"date":"2026-04-29","close":49.628643},{"date":"2026-04-30","close":50.461506},{"date":"2026-05-01","close":49.903},{"date":"2026-05-04","close":48.482235},{"date":"2026-05-05","close":48.94276},{"date":"2026-05-06","close":49.77562},{"date":"2026-05-07","close":48.736996},{"date":"2026-05-08","close":48.628075},{"date":"2026-05-11","close":47.499264},{"date":"2026-05-12","close":47.32103},{"date":"2026-05-13","close":46.083294},{"date":"2026-05-14","close":46.667507},{"date":"2026-05-15","close":46.499172},{"date":"2026-05-18","close":46.588287},{"date":"2026-05-19","close":46.311039},{"date":"2026-05-20","close":47.528969},{"date":"2026-05-21","close":47.420044},{"date":"2026-05-22","close":47.905239},{"date":"2026-05-26","close":48.202293},{"date":"2026-05-27","close":47.984451},{"date":"2026-05-28","close":47.330929},{"date":"2026-05-29","close":47.736904},{"date":"2026-06-01","close":46.410053},{"date":"2026-06-02","close":47.647789},{"date":"2026-06-03","close":46.954659},{"date":"2026-06-04","close":48.697388},{"date":"2026-06-05","close":48.717194},{"date":"2026-06-08","close":48.350822},{"date":"2026-06-09","close":48.944935},{"date":"2026-06-10","close":49.271694},{"date":"2026-06-11","close":50.182667},{"date":"2026-06-12","close":51.153049},{"date":"2026-06-15","close":48.004257},{"date":"2026-06-16","close":48.647881},{"date":"2026-06-17","close":47.697296},{"date":"2026-06-18","close":47.855732},{"date":"2026-06-22","close":48.281506},{"date":"2026-06-23","close":49.182575},{"date":"2026-06-24","close":49.301403},{"date":"2026-06-25","close":50.172764},{"date":"2026-06-26","close":49.994534},{"date":"2026-06-29","close":50.083652},{"date":"2026-06-30","close":49.331108},{"date":"2026-07-01","close":50.390606},{"date":"2026-07-02","close":50.479725},{"date":"2026-07-06","close":50.915405},{"date":"2026-07-07","close":50.855995},{"date":"2026-07-08","close":49.202381},{"date":"2026-07-09","close":50.865894},{"date":"2026-07-10","close":51.162952},{"date":"2026-07-13","close":51.440205},{"date":"2026-07-14","close":51.440205},{"date":"2026-07-15","close":52.281864},{"date":"2026-07-16","close":52.727448},{"date":"2026-07-17","close":51.984806},{"date":"2026-07-20","close":50.499527},{"date":"2026-07-21","close":50.875801},{"date":"2026-07-22","close":51.222363},{"date":"2026-07-23","close":50.697567},{"date":"2026-07-24","close":51.252068},{"date":"2026-07-27","close":51.608536},{"date":"2026-07-28","close":52.470001},{"date":"2026-07-29","close":51.796673},{"date":"2026-07-30","close":51.499615},{"date":"2026-07-31","close":51.331284},{"date":"2026-08-03","close":51.410496},{"date":"2026-08-04","close":52.143238},{"date":"2026-08-05","close":52.331371},{"date":"2026-08-06","close":52.073925},{"date":"2026-08-07","close":51.836277},{"date":"2026-08-10","close":51.351089},{"date":"2026-08-11","close":51.796673},{"date":"2026-08-12","close":52.153137},{"date":"2026-08-13","close":52.470001},{"date":"2026-08-14","close":53.099998},{"date":"2026-08-17","close":52.529999},{"date":"2026-08-18","close":52.41},{"date":"2026-08-19","close":50.970001},{"date":"2026-08-20","close":50.23},{"date":"2026-08-21","close":50.419998},{"date":"2026-08-24","close":50.810001},{"date":"2026-08-25","close":50.299999},{"date":"2026-08-26","close":50.669998},{"date":"2026-08-27","close":50.299999},{"date":"2026-08-28","close":50.43},{"date":"2026-08-31","close":49.580002},{"date":"2026-09-01","close":49.439999},{"date":"2026-09-02","close":50.810001},{"date":"2026-09-03","close":51.610001},{"date":"2026-09-04","close":51.650002},{"date":"2026-09-08","close":50.549999},{"date":"2026-09-09","close":50.150002},{"date":"2026-09-10","close":50.330002},{"date":"2026-09-11","close":50.400002},{"date":"2026-09-14","close":50.099998},{"date":"2026-09-15","close":50.459999},{"date":"2026-09-16","close":48.439999},{"date":"2026-09-17","close":48.450001},{"date":"2026-09-18","close":48.560001},{"date":"2026-09-21","close":49.0},{"date":"2026-09-22","close":48.07},{"date":"2026-09-23","close":47.0},{"date":"2026-09-24","close":47.18},{"date":"2026-09-25","close":47.66},{"date":"2026-09-28","close":47.09},{"date":"2026-09-29","close":46.439999},{"date":"2026-09-30","close":46.299999},{"date":"2026-10-01","close":46.279999},{"date":"2026-10-02","close":46.450001},{"date":"2026-10-05","close":46.330002},{"date":"2026-10-06","close":46.25},{"date":"2026-10-07","close":45.580002},{"date":"2026-10-08","close":46.18},{"date":"2026-10-09","close":46.110001},{"date":"2026-10-12","close":46.639999},{"date":"2026-10-13","close":45.919998},{"date":"2026-10-14","close":45.57},{"date":"2026-10-15","close":46.57},{"date":"2026-10-16","close":47.07},{"date":"2026-10-19","close":46.32},{"date":"2026-10-20","close":47.330002},{"date":"2026-10-21","close":47.73},{"date":"2026-10-22","close":48.419998},{"date":"2026-10-23","close":48.439999},{"date":"2026-10-26","close":48.91},{"date":"2026-10-27","close":48.540001},{"date":"2026-10-28","close":48.419998},{"date":"2026-10-29","close":49.32},{"date":"2026-10-30","close":48.790001},{"date":"2026-11-02","close":50.169998},{"date":"2026-11-03","close":49.41},{"date":"2026-11-04","close":50.869999},{"date":"2026-11-05","close":49.84},{"date":"2026-11-06","close":49.380001},{"date":"2026-11-09","close":50.330002},{"date":"2026-11-10","close":50.259998},{"date":"2026-11-11","close":50.259998},{"date":"2026-11-12","close":49.889999}],"as_of":"2026-11-12","collected_at":"2026-11-13T08:37:01.894689Z","status":"observed","price_basis":"split_dividend_adjusted_daily_close"},"TGT":{"name":"TARGET CORP","history":[{"date":"2026-04-27","close":126.635345},{"date":"2026-04-28","close":124.116699},{"date":"2026-04-29","close":124.829338},{"date":"2026-04-30","close":126.664635},{"date":"2026-05-01","close":125.825081},{"date":"2026-05-04","close":124.721954},{"date":"2026-05-05","close":125.756752},{"date":"2026-05-06","close":127.09417},{"date":"2026-05-07","close":122.886658},{"date":"2026-05-08","close":122.271645},{"date":"2026-05-11","close":115.623589},{"date":"2026-05-12","close":118.903679},{"date":"2026-05-13","close":119.711739},{"date":"2026-05-14","close":121.288452},{"date":"2026-05-15","close":119.770874},{"date":"2026-05-18","close":121.603798},{"date":"2026-05-19","close":125.387901},{"date":"2026-05-20","close":120.54937},{"date":"2026-05-21","close":124.313766},{"date":"2026-05-22","close":123.771767},{"date":"2026-05-26","close":123.604248},{"date":"2026-05-27","close":126.462036},{"date":"2026-05-28","close":126.777367},{"date":"2026-05-29","close":125.220367},{"date":"2026-06-01","close":121.909279},{"date":"2026-06-02","close":121.386993},{"date":"2026-06-03","close":122.983421},{"date":"2026-06-04","close":122.047241},{"date":"2026-06-05","close":120.785873},{"date":"2026-06-08","close":122.165497},{"date":"2026-06-09","close":124.767075},{"date":"2026-06-10","close":126.117134},{"date":"2026-06-11","close":130.70929},{"date":"2026-06-12","close":133.261581},{"date":"2026-06-15","close":131.231583},{"date":"2026-06-16","close":131.458237},{"date":"2026-06-17","close":125.9496},{"date":"2026-06-18","close":128.83696},{"date":"2026-06-22","close":127.841652},{"date":"2026-06-23","close":132.157898},{"date":"2026-06-24","close":139.144699},{"date":"2026-06-25","close":137.538437},{"date":"2026-06-26","close":138.346497},{"date":"2026-06-29","close":131.970657},{"date":"2026-06-30","close":128.708847},{"date":"2026-07-01","close":128.393494},{"date":"2026-07-02","close":128.314667},{"date":"2026-07-06","close":124.264496},{"date":"2026-07-07","close":125.69339},{"date":"2026-07-08","close":130.492493},{"date":"2026-07-09","close":130.344681},{"date":"2026-07-10","close":133.172897},{"date":"2026-07-13","close":132.808304},{"date":"2026-07-14","close":132.0495},{"date":"2026-07-15","close":136.277054},{"date":"2026-07-16","close":138.169113},{"date":"2026-07-17","close":137.567993},{"date":"2026-07-20","close":137.558136},{"date":"2026-07-21","close":136.464294},{"date":"2026-07-22","close":135.912445},{"date":"2026-07-23","close":132.522522},{"date":"2026-07-24","close":134.789047},{"date":"2026-07-27","close":138.297211},{"date":"2026-07-28","close":142.101028},{"date":"2026-07-29","close":143.776276},{"date":"2026-07-30","close":142.406509},{"date":"2026-07-31","close":142.38681},{"date":"2026-08-03","close":147.176071},{"date":"2026-08-04","close":145.954117},{"date":"2026-08-05","close":145.550079},{"date":"2026-08-06","close":144.939117},{"date":"2026-08-07","close":147.520966},{"date":"2026-08-10","close":149.807205},{"date":"2026-08-11","close":150.073257},{"date":"2026-08-12","close":152.923203},{"date":"2026-08-13","close":154.422638},{"date":"2026-08-14","close":153.399841},{"date":"2026-08-17","close":149.954102},{"date":"2026-08-18","close":151.413834},{"date":"2026-08-19","close":157.888245},{"date":"2026-08-20","close":157.143494},{"date":"2026-08-21","close":164.283218},{"date":"2026-08-24","close":168.702103},{"date":"2026-08-25","close":162.326996},{"date":"2026-08-26","close":162.893005},{"date":"2026-08-27","close":164.769791},{"date":"2026-08-28","close":162.039017},{"date":"2026-08-31","close":159.755112},{"date":"2026-09-01","close":162.605026},{"date":"2026-09-02","close":162.217758},{"date":"2026-09-03","close":162.863205},{"date":"2026-09-04","close":163.290207},{"date":"2026-09-08","close":161.572311},{"date":"2026-09-09","close":156.418594},{"date":"2026-09-10","close":154.641113},{"date":"2026-09-11","close":154.740417},{"date":"2026-09-14","close":157.590347},{"date":"2026-09-15","close":153.320404},{"date":"2026-09-16","close":153.59845},{"date":"2026-09-17","close":158.712448},{"date":"2026-09-18","close":157.083908},{"date":"2026-09-21","close":156.607269},{"date":"2026-09-22","close":157.908112},{"date":"2026-09-23","close":155.167404},{"date":"2026-09-24","close":155.058167},{"date":"2026-09-25","close":156.349075},{"date":"2026-09-28","close":157.32222},{"date":"2026-09-29","close":155.336212},{"date":"2026-09-30","close":155.594406},{"date":"2026-10-01","close":155.604324},{"date":"2026-10-02","close":154.909225},{"date":"2026-10-05","close":151.920273},{"date":"2026-10-06","close":153.2509},{"date":"2026-10-07","close":149.864746},{"date":"2026-10-08","close":153.677887},{"date":"2026-10-09","close":152.56572},{"date":"2026-10-12","close":152.545853},{"date":"2026-10-13","close":150.927261},{"date":"2026-10-14","close":154.224045},{"date":"2026-10-15","close":155.534821},{"date":"2026-10-16","close":153.181381},{"date":"2026-10-19","close":152.21817},{"date":"2026-10-20","close":152.923203},{"date":"2026-10-21","close":151.314545},{"date":"2026-10-22","close":157.004471},{"date":"2026-10-23","close":151.691879},{"date":"2026-10-26","close":147.491455},{"date":"2026-10-27","close":146.975082},{"date":"2026-10-28","close":147.918457},{"date":"2026-10-29","close":150.758453},{"date":"2026-10-30","close":153.300552},{"date":"2026-11-02","close":157.272583},{"date":"2026-11-03","close":153.320404},{"date":"2026-11-04","close":161.959579},{"date":"2026-11-05","close":156.845581},{"date":"2026-11-06","close":157.302368},{"date":"2026-11-09","close":164.73999},{"date":"2026-11-10","close":161.779999},{"date":"2026-11-11","close":162.699997},{"date":"2026-11-12","close":160.899994}],"as_of":"2026-11-12","collected_at":"2026-11-13T08:37:01.894689Z","status":"observed","price_basis":"split_dividend_adjusted_daily_close"},"THD":{"name":"iShares MSCI Thailand ETF","history":[{"date":"2026-04-27","close":68.311081},{"date":"2026-04-28","close":67.636963},{"date":"2026-04-29","close":67.5588},{"date":"2026-04-30","close":69.082901},{"date":"2026-05-01","close":69.278305},{"date":"2026-05-04","close":68.584633},{"date":"2026-05-05","close":68.819115},{"date":"2026-05-06","close":70.665627},{"date":"2026-05-07","close":69.561623},{"date":"2026-05-08","close":70.108742},{"date":"2026-05-11","close":69.346695},{"date":"2026-05-12","close":68.604179},{"date":"2026-05-13","close":70.509308},{"date":"2026-05-14","close":71.515602},{"date":"2026-05-15","close":69.454155},{"date":"2026-05-18","close":70.177132},{"date":"2026-05-19","close":69.405312},{"date":"2026-05-20","close":70.665627},{"date":"2026-05-21","close":70.773094},{"date":"2026-05-22","close":70.91964},{"date":"2026-05-26","close":71.10527},{"date":"2026-05-27","close":71.701233},{"date":"2026-05-28","close":72.297195},{"date":"2026-05-29","close":71.769623},{"date":"2026-06-01","close":72.01387},{"date":"2026-06-02","close":72.932243},{"date":"2026-06-03","close":72.385124},{"date":"2026-06-04","close":73.254646},{"date":"2026-06-05","close":70.861023},{"date":"2026-06-08","close":71.154121},{"date":"2026-06-09","close":71.007568},{"date":"2026-06-10","close":70.636322},{"date":"2026-06-11","close":72.551216},{"date":"2026-06-12","close":72.815002},{"date":"2026-06-15","close":73.25},{"date":"2026-06-16","close":72.589996},{"date":"2026-06-17","close":71.68},{"date":"2026-06-18","close":72.309998},{"date":"2026-06-22","close":71.459999},{"date":"2026-06-23","close":69.279999},{"date":"2026-06-24","close":69.209999},{"date":"2026-06-25","close":69.470001},{"date":"2026-06-26","close":69.110001},{"date":"2026-06-29","close":70.809998},{"date":"2026-06-30","close":72.309998},{"date":"2026-07-01","close":71.190002},{"date":"2026-07-02","close":71.620003},{"date":"2026-07-06","close":72.910004},{"date":"2026-07-07","close":71.900002},{"date":"2026-07-08","close":70.93},{"date":"2026-07-09","close":72.029999},{"date":"2026-07-10","close":72.510002},{"date":"2026-07-13","close":72.330002},{"date":"2026-07-14","close":72.730003},{"date":"2026-07-15","close":72.339996},{"date":"2026-07-16","close":72.93},{"date":"2026-07-17","close":72.870003},{"date":"2026-07-20","close":73.019997},{"date":"2026-07-21","close":73.529999},{"date":"2026-07-22","close":72.900002},{"date":"2026-07-23","close":72.410004},{"date":"2026-07-24","close":72.830002},{"date":"2026-07-27","close":71.93},{"date":"2026-07-28","close":72.050003},{"date":"2026-07-29","close":71.510002},{"date":"2026-07-30","close":72.139999},{"date":"2026-07-31","close":73.040001},{"date":"2026-08-03","close":72.949997},{"date":"2026-08-04","close":73.389999},{"date":"2026-08-05","close":72.720001},{"date":"2026-08-06","close":72.879997},{"date":"2026-08-07","close":73.629997},{"date":"2026-08-10","close":73.699997},{"date":"2026-08-11","close":72.910004},{"date":"2026-08-12","close":73.220001},{"date":"2026-08-13","close":73.07},{"date":"2026-08-14","close":72.82},{"date":"2026-08-17","close":73.879997},{"date":"2026-08-18","close":73.449997},{"date":"2026-08-19","close":73.809998},{"date":"2026-08-20","close":73.559998},{"date":"2026-08-21","close":74.760002},{"date":"2026-08-24","close":73.470001},{"date":"2026-08-25","close":73.230003},{"date":"2026-08-26","close":73.75},{"date":"2026-08-27","close":73.730003},{"date":"2026-08-28","close":72.290001},{"date":"2026-08-31","close":72.370003},{"date":"2026-09-01","close":71.730003},{"date":"2026-09-02","close":72.099998},{"date":"2026-09-03","close":73.139999},{"date":"2026-09-04","close":73.389999},{"date":"2026-09-08","close":75.059998},{"date":"2026-09-09","close":74.830002},{"date":"2026-09-10","close":74.169998},{"date":"2026-09-11","close":74.110001},{"date":"2026-09-14","close":73.410004},{"date":"2026-09-15","close":72.389999},{"date":"2026-09-16","close":71.080002},{"date":"2026-09-17","close":72.559998},{"date":"2026-09-18","close":72.260002},{"date":"2026-09-21","close":73.489998},{"date":"2026-09-22","close":74.519997},{"date":"2026-09-23","close":73.309998},{"date":"2026-09-24","close":73.400002},{"date":"2026-09-25","close":73.529999},{"date":"2026-09-28","close":72.519997},{"date":"2026-09-29","close":72.330002},{"date":"2026-09-30","close":70.510002},{"date":"2026-10-01","close":70.690002},{"date":"2026-10-02","close":71.620003},{"date":"2026-10-05","close":71.480003},{"date":"2026-10-06","close":71.910004},{"date":"2026-10-07","close":71.800003},{"date":"2026-10-08","close":71.169998},{"date":"2026-10-09","close":71.610001},{"date":"2026-10-12","close":71.360001},{"date":"2026-10-13","close":71.169998},{"date":"2026-10-14","close":71.190002},{"date":"2026-10-15","close":71.720001},{"date":"2026-10-16","close":71.849998},{"date":"2026-10-19","close":71.410004},{"date":"2026-10-20","close":70.839996},{"date":"2026-10-21","close":70.790001},{"date":"2026-10-22","close":70.760002},{"date":"2026-10-23","close":70.870003},{"date":"2026-10-26","close":71.709999},{"date":"2026-10-27","close":71.410004},{"date":"2026-10-28","close":71.220001},{"date":"2026-10-29","close":69.940002},{"date":"2026-10-30","close":68.459999},{"date":"2026-11-02","close":68.199997},{"date":"2026-11-03","close":67.540001},{"date":"2026-11-04","close":68.540001},{"date":"2026-11-05","close":67.099998},{"date":"2026-11-06","close":66.300003},{"date":"2026-11-09","close":67.760002},{"date":"2026-11-10","close":67.690002},{"date":"2026-11-11","close":68.110001},{"date":"2026-11-12","close":67.639999}],"as_of":"2026-11-12","collected_at":"2026-11-13T08:37:01.894689Z","status":"observed","price_basis":"split_dividend_adjusted_daily_close"},"TJX":{"name":"TJX COMPANIES INC","history":[{"date":"2026-04-27","close":155.921707},{"date":"2026-04-28","close":155.64447},{"date":"2026-04-29","close":154.52565},{"date":"2026-04-30","close":155.198929},{"date":"2026-05-01","close":155.278137},{"date":"2026-05-04","close":153.109802},{"date":"2026-05-05","close":153.426636},{"date":"2026-05-06","close":153.911774},{"date":"2026-05-07","close":152.95137},{"date":"2026-05-08","close":151.842468},{"date":"2026-05-11","close":147.436508},{"date":"2026-05-12","close":148.773132},{"date":"2026-05-13","close":145.575119},{"date":"2026-05-14","close":146.369797},{"date":"2026-05-15","close":146.449249},{"date":"2026-05-18","close":149.250504},{"date":"2026-05-19","close":149.677628},{"date":"2026-05-20","close":158.150894},{"date":"2026-05-21","close":156.412537},{"date":"2026-05-22","close":157.217148},{"date":"2026-05-26","close":157.912491},{"date":"2026-05-27","close":155.96553},{"date":"2026-05-28","close":153.859634},{"date":"2026-05-29","close":153.720566},{"date":"2026-06-01","close":151.733871},{"date":"2026-06-02","close":152.667618},{"date":"2026-06-03","close":156.849594},{"date":"2026-06-04","close":157.574768},{"date":"2026-06-05","close":159.640915},{"date":"2026-06-08","close":158.687302},{"date":"2026-06-09","close":163.773239},{"date":"2026-06-10","close":166.544678},{"date":"2026-06-11","close":167.220154},{"date":"2026-06-12","close":167.289703},{"date":"2026-06-15","close":166.216873},{"date":"2026-06-16","close":165.213608},{"date":"2026-06-17","close":163.038162},{"date":"2026-06-18","close":162.720291},{"date":"2026-06-22","close":163.077896},{"date":"2026-06-23","close":163.256714},{"date":"2026-06-24","close":164.071243},{"date":"2026-06-25","close":154.157639},{"date":"2026-06-26","close":154.396027},{"date":"2026-06-29","close":150.223969},{"date":"2026-06-30","close":150.492172},{"date":"2026-07-01","close":150.343185},{"date":"2026-07-02","close":153.233826},{"date":"2026-07-06","close":150.303452},{"date":"2026-07-07","close":153.084808},{"date":"2026-07-08","close":151.773605},{"date":"2026-07-09","close":149.896164},{"date":"2026-07-10","close":150.333237},{"date":"2026-07-13","close":149.528625},{"date":"2026-07-14","close":149.339905},{"date":"2026-07-15","close":149.965714},{"date":"2026-07-16","close":153.760284},{"date":"2026-07-17","close":153.432495},{"date":"2026-07-20","close":154.664246},{"date":"2026-07-21","close":154.01857},{"date":"2026-07-22","close":154.37619},{"date":"2026-07-23","close":152.459},{"date":"2026-07-24","close":153.194092},{"date":"2026-07-27","close":155.339737},{"date":"2026-07-28","close":159.730316},{"date":"2026-07-29","close":160.554794},{"date":"2026-07-30","close":158.200562},{"date":"2026-07-31","close":156.293335},{"date":"2026-08-03","close":156.452271},{"date":"2026-08-04","close":156.501938},{"date":"2026-08-05","close":158.856171},{"date":"2026-08-06","close":160.981934},{"date":"2026-08-07","close":160.286591},{"date":"2026-08-10","close":157.763504},{"date":"2026-08-11","close":154.703979},{"date":"2026-08-12","close":151.594803},{"date":"2026-08-13","close":153.26889},{"date":"2026-08-14","close":151.574875},{"date":"2026-08-17","close":150.319305},{"date":"2026-08-18","close":150.319305},{"date":"2026-08-19","close":143.991638},{"date":"2026-08-20","close":140.195053},{"date":"2026-08-21","close":140.035614},{"date":"2026-08-24","close":140.214981},{"date":"2026-08-25","close":138.989304},{"date":"2026-08-26","close":136.348633},{"date":"2026-08-27","close":133.747803},{"date":"2026-08-28","close":134.644638},{"date":"2026-08-31","close":133.438904},{"date":"2026-09-01","close":132.801147},{"date":"2026-09-02","close":130.848038},{"date":"2026-09-03","close":131.724945},{"date":"2026-09-04","close":131.615341},{"date":"2026-09-08","close":128.466446},{"date":"2026-09-09","close":125.676308},{"date":"2026-09-10","close":125.97525},{"date":"2026-09-11","close":125.576653},{"date":"2026-09-14","close":125.546761},{"date":"2026-09-15","close":124.161652},{"date":"2026-09-16","close":122.407837},{"date":"2026-09-17","close":126.104797},{"date":"2026-09-18","close":126.792358},{"date":"2026-09-21","close":130.499283},{"date":"2026-09-22","close":130.329865},{"date":"2026-09-23","close":131.12706},{"date":"2026-09-24","close":131.166931},{"date":"2026-09-25","close":129.602448},{"date":"2026-09-28","close":129.791779},{"date":"2026-09-29","close":133.329285},{"date":"2026-09-30","close":131.844528},{"date":"2026-10-01","close":133.120026},{"date":"2026-10-02","close":132.213211},{"date":"2026-10-05","close":133.937149},{"date":"2026-10-06","close":136.547928},{"date":"2026-10-07","close":138.311691},{"date":"2026-10-08","close":138.261871},{"date":"2026-10-09","close":138.271835},{"date":"2026-10-12","close":141.420715},{"date":"2026-10-13","close":140.992233},{"date":"2026-10-14","close":142.327515},{"date":"2026-10-15","close":144.071365},{"date":"2026-10-16","close":146.811691},{"date":"2026-10-19","close":146.841583},{"date":"2026-10-20","close":146.472885},{"date":"2026-10-21","close":145.008057},{"date":"2026-10-22","close":146.861511},{"date":"2026-10-23","close":144.549667},{"date":"2026-10-26","close":143.194458},{"date":"2026-10-27","close":139.706772},{"date":"2026-10-28","close":137.903137},{"date":"2026-10-29","close":140.892578},{"date":"2026-10-30","close":139.816376},{"date":"2026-11-02","close":140.503952},{"date":"2026-11-03","close":137.145813},{"date":"2026-11-04","close":144.250717},{"date":"2026-11-05","close":138.102432},{"date":"2026-11-06","close":134.824005},{"date":"2026-11-09","close":137.644058},{"date":"2026-11-10","close":136.438309},{"date":"2026-11-11","close":135.960007},{"date":"2026-11-12","close":135.979996}],"as_of":"2026-11-12","collected_at":"2026-11-13T08:37:01.894689Z","status":"observed","price_basis":"split_dividend_adjusted_daily_close"},"TKO":{"name":"TKO GROUP HOLDINGS INC","history":[{"date":"2026-04-27","close":184.720276},{"date":"2026-04-28","close":183.113159},{"date":"2026-04-29","close":182.250076},{"date":"2026-04-30","close":184.611145},{"date":"2026-05-01","close":184.47226},{"date":"2026-05-04","close":184.521866},{"date":"2026-05-05","close":185.454407},{"date":"2026-05-06","close":188.956345},{"date":"2026-05-07","close":186.019867},{"date":"2026-05-08","close":185.305588},{"date":"2026-05-11","close":183.033783},{"date":"2026-05-12","close":181.873093},{"date":"2026-05-13","close":182.240143},{"date":"2026-05-14","close":190.970215},{"date":"2026-05-15","close":188.55954},{"date":"2026-05-18","close":192.527756},{"date":"2026-05-19","close":191.53569},{"date":"2026-05-20","close":192.736069},{"date":"2026-05-21","close":190.107132},{"date":"2026-05-22","close":189.978165},{"date":"2026-05-26","close":186.595261},{"date":"2026-05-27","close":186.148849},{"date":"2026-05-28","close":198.94632},{"date":"2026-05-29","close":203.549438},{"date":"2026-06-01","close":206.813309},{"date":"2026-06-02","close":202.964127},{"date":"2026-06-03","close":196.991989},{"date":"2026-06-04","close":200.880829},{"date":"2026-06-05","close":201.872894},{"date":"2026-06-08","close":200.999878},{"date":"2026-06-09","close":202.815338},{"date":"2026-06-10","close":204.789505},{"date":"2026-06-11","close":212.00174},{"date":"2026-06-12","close":201.743927},{"date":"2026-06-15","close":200.369537},{"date":"2026-06-16","close":199.214264},{"date":"2026-06-17","close":193.736694},{"date":"2026-06-18","close":197.96936},{"date":"2026-06-22","close":196.455566},{"date":"2026-06-23","close":201.873383},{"date":"2026-06-24","close":202.680069},{"date":"2026-06-25","close":202.968903},{"date":"2026-06-26","close":214.999634},{"date":"2026-06-29","close":210.757004},{"date":"2026-06-30","close":200.489044},{"date":"2026-07-01","close":201.604477},{"date":"2026-07-02","close":193.627151},{"date":"2026-07-06","close":191.515793},{"date":"2026-07-07","close":192.790573},{"date":"2026-07-08","close":192.123306},{"date":"2026-07-09","close":187.412582},{"date":"2026-07-10","close":183.64801},{"date":"2026-07-13","close":180.222046},{"date":"2026-07-14","close":183.807358},{"date":"2026-07-15","close":184.942703},{"date":"2026-07-16","close":184.026459},{"date":"2026-07-17","close":184.375046},{"date":"2026-07-20","close":182.044571},{"date":"2026-07-21","close":180.959015},{"date":"2026-07-22","close":180.909225},{"date":"2026-07-23","close":178.698273},{"date":"2026-07-24","close":179.883423},{"date":"2026-07-27","close":182.114288},{"date":"2026-07-28","close":185.301239},{"date":"2026-07-29","close":186.585983},{"date":"2026-07-30","close":183.06041},{"date":"2026-07-31","close":181.068573},{"date":"2026-08-03","close":183.160019},{"date":"2026-08-04","close":183.757553},{"date":"2026-08-05","close":182.323441},{"date":"2026-08-06","close":186.526215},{"date":"2026-08-07","close":185.799194},{"date":"2026-08-10","close":188.647537},{"date":"2026-08-11","close":193.935883},{"date":"2026-08-12","close":194.344208},{"date":"2026-08-13","close":198.865692},{"date":"2026-08-14","close":200.459167},{"date":"2026-08-17","close":194.344208},{"date":"2026-08-18","close":191.326569},{"date":"2026-08-19","close":200.867508},{"date":"2026-08-20","close":194.652939},{"date":"2026-08-21","close":192.352371},{"date":"2026-08-24","close":192.631226},{"date":"2026-08-25","close":192.621277},{"date":"2026-08-26","close":187.133728},{"date":"2026-08-27","close":183.588257},{"date":"2026-08-28","close":183.887039},{"date":"2026-08-31","close":181.865311},{"date":"2026-09-01","close":181.526703},{"date":"2026-09-02","close":189.016022},{"date":"2026-09-03","close":188.647537},{"date":"2026-09-04","close":185.251434},{"date":"2026-09-08","close":194.523483},{"date":"2026-09-09","close":190.300766},{"date":"2026-09-10","close":188.866638},{"date":"2026-09-11","close":189.533905},{"date":"2026-09-14","close":192.930008},{"date":"2026-09-15","close":190.130005},{"date":"2026-09-16","close":192.429993},{"date":"2026-09-17","close":189.300003},{"date":"2026-09-18","close":189.259995},{"date":"2026-09-21","close":191.119995},{"date":"2026-09-22","close":188.869995},{"date":"2026-09-23","close":189.080002},{"date":"2026-09-24","close":185.059998},{"date":"2026-09-25","close":182.669998},{"date":"2026-09-28","close":181.580002},{"date":"2026-09-29","close":177.580002},{"date":"2026-09-30","close":179.720001},{"date":"2026-10-01","close":176.039993},{"date":"2026-10-02","close":175.580002},{"date":"2026-10-05","close":177.039993},{"date":"2026-10-06","close":176.460007},{"date":"2026-10-07","close":178.639999},{"date":"2026-10-08","close":181.630005},{"date":"2026-10-09","close":178.009995},{"date":"2026-10-12","close":173.449997},{"date":"2026-10-13","close":173.860001},{"date":"2026-10-14","close":172.380005},{"date":"2026-10-15","close":176.020004},{"date":"2026-10-16","close":175.5},{"date":"2026-10-19","close":174.240005},{"date":"2026-10-20","close":179.639999},{"date":"2026-10-21","close":177.940002},{"date":"2026-10-22","close":177.720001},{"date":"2026-10-23","close":173.070007},{"date":"2026-10-26","close":171.229996},{"date":"2026-10-27","close":172.179993},{"date":"2026-10-28","close":173.880005},{"date":"2026-10-29","close":178.770004},{"date":"2026-10-30","close":180.679993},{"date":"2026-11-02","close":185.139999},{"date":"2026-11-03","close":187.199997},{"date":"2026-11-04","close":193.479996},{"date":"2026-11-05","close":189.139999},{"date":"2026-11-06","close":191.0},{"date":"2026-11-09","close":199.649994},{"date":"2026-11-10","close":199.220001},{"date":"2026-11-11","close":199.5},{"date":"2026-11-12","close":194.080002}],"as_of":"2026-11-12","collected_at":"2026-11-13T08:37:01.894689Z","status":"observed","price_basis":"split_dividend_adjusted_daily_close"},"TLT":{"name":"TLT","history":[{"date":"2026-04-27","close":83.951195},{"date":"2026-04-28","close":84.038788},{"date":"2026-04-29","close":83.386864},{"date":"2026-04-30","close":83.309021},{"date":"2026-05-01","close":83.606895},{"date":"2026-05-04","close":82.972092},{"date":"2026-05-05","close":83.431099},{"date":"2026-05-06","close":84.065887},{"date":"2026-05-07","close":83.645958},{"date":"2026-05-08","close":84.065887},{"date":"2026-05-11","close":83.55806},{"date":"2026-05-12","close":83.001389},{"date":"2026-05-13","close":82.815842},{"date":"2026-05-14","close":82.933029},{"date":"2026-05-15","close":81.702515},{"date":"2026-05-18","close":81.604843},{"date":"2026-05-19","close":81.077484},{"date":"2026-05-20","close":81.946655},{"date":"2026-05-21","close":82.249397},{"date":"2026-05-22","close":82.698647},{"date":"2026-05-26","close":83.108826},{"date":"2026-05-27","close":83.304138},{"date":"2026-05-28","close":83.733833},{"date":"2026-05-29","close":83.75338},{"date":"2026-06-01","close":83.798485},{"date":"2026-06-02","close":83.97496},{"date":"2026-06-03","close":83.641602},{"date":"2026-06-04","close":83.827888},{"date":"2026-06-05","close":83.396492},{"date":"2026-06-08","close":82.965103},{"date":"2026-06-09","close":83.455322},{"date":"2026-06-10","close":83.220009},{"date":"2026-06-11","close":84.298508},{"date":"2026-06-12","close":84.092606},{"date":"2026-06-15","close":84.043594},{"date":"2026-06-16","close":84.504402},{"date":"2026-06-17","close":84.64167},{"date":"2026-06-18","close":85.053444},{"date":"2026-06-22","close":84.406349},{"date":"2026-06-23","close":84.514198},{"date":"2026-06-24","close":85.67112},{"date":"2026-06-25","close":85.641716},{"date":"2026-06-26","close":85.65152},{"date":"2026-06-29","close":85.739754},{"date":"2026-06-30","close":84.729897},{"date":"2026-07-01","close":84.157173},{"date":"2026-07-02","close":84.147331},{"date":"2026-07-06","close":84.088287},{"date":"2026-07-07","close":83.202629},{"date":"2026-07-08","close":83.015663},{"date":"2026-07-09","close":83.143578},{"date":"2026-07-10","close":83.123909},{"date":"2026-07-13","close":82.631874},{"date":"2026-07-14","close":82.740128},{"date":"2026-07-15","close":82.897575},{"date":"2026-07-16","close":82.86805},{"date":"2026-07-17","close":83.173111},{"date":"2026-07-20","close":82.553146},{"date":"2026-07-21","close":82.32682},{"date":"2026-07-22","close":82.110313},{"date":"2026-07-23","close":81.84462},{"date":"2026-07-24","close":81.92334},{"date":"2026-07-27","close":82.415375},{"date":"2026-07-28","close":82.897575},{"date":"2026-07-29","close":81.529716},{"date":"2026-07-30","close":81.480515},{"date":"2026-07-31","close":80.939278},{"date":"2026-08-03","close":81.206055},{"date":"2026-08-04","close":81.828499},{"date":"2026-08-05","close":82.006355},{"date":"2026-08-06","close":81.532097},{"date":"2026-08-07","close":81.769226},{"date":"2026-08-10","close":81.077606},{"date":"2026-08-11","close":81.206055},{"date":"2026-08-12","close":81.127007},{"date":"2026-08-13","close":81.601257},{"date":"2026-08-14","close":81.057854},{"date":"2026-08-17","close":80.376106},{"date":"2026-08-18","close":80.682396},{"date":"2026-08-19","close":82.026108},{"date":"2026-08-20","close":81.354256},{"date":"2026-08-21","close":81.067726},{"date":"2026-08-24","close":81.571617},{"date":"2026-08-25","close":82.470726},{"date":"2026-08-26","close":82.302765},{"date":"2026-08-27","close":82.134796},{"date":"2026-08-28","close":81.887787},{"date":"2026-08-31","close":81.532097},{"date":"2026-09-01","close":81.199844},{"date":"2026-09-02","close":81.27919},{"date":"2026-09-03","close":81.398209},{"date":"2026-09-04","close":81.537056},{"date":"2026-09-08","close":81.527138},{"date":"2026-09-09","close":81.060997},{"date":"2026-09-10","close":80.118767},{"date":"2026-09-11","close":80.208031},{"date":"2026-09-14","close":80.26754},{"date":"2026-09-15","close":80.049339},{"date":"2026-09-16","close":80.217941},{"date":"2026-09-17","close":81.11058},{"date":"2026-09-18","close":80.584915},{"date":"2026-09-21","close":81.130424},{"date":"2026-09-22","close":81.080826},{"date":"2026-09-23","close":79.801384},{"date":"2026-09-24","close":78.769897},{"date":"2026-09-25","close":78.670715},{"date":"2026-09-28","close":77.976448},{"date":"2026-09-29","close":77.589645},{"date":"2026-09-30","close":77.143318},{"date":"2026-10-01","close":77.384308},{"date":"2026-10-02","close":77.155273},{"date":"2026-10-05","close":76.786827},{"date":"2026-10-06","close":76.956108},{"date":"2026-10-07","close":76.82666},{"date":"2026-10-08","close":77.54364},{"date":"2026-10-09","close":77.653183},{"date":"2026-10-12","close":77.722885},{"date":"2026-10-13","close":78.04155},{"date":"2026-10-14","close":78.559364},{"date":"2026-10-15","close":79.634842},{"date":"2026-10-16","close":79.714508},{"date":"2026-10-19","close":79.126976},{"date":"2026-10-20","close":79.794167},{"date":"2026-10-21","close":79.903702},{"date":"2026-10-22","close":81.397415},{"date":"2026-10-23","close":80.999092},{"date":"2026-10-26","close":81.337669},{"date":"2026-10-27","close":81.28788},{"date":"2026-10-28","close":80.650558},{"date":"2026-10-29","close":81.148468},{"date":"2026-10-30","close":81.496994},{"date":"2026-11-02","close":81.730003},{"date":"2026-11-03","close":81.110001},{"date":"2026-11-04","close":81.760002},{"date":"2026-11-05","close":81.93},{"date":"2026-11-06","close":81.919998},{"date":"2026-11-09","close":81.959999},{"date":"2026-11-10","close":80.879997},{"date":"2026-11-11","close":80.919998},{"date":"2026-11-12","close":79.720001}],"as_of":"2026-11-12","collected_at":"2026-11-13T08:37:01.894689Z","status":"observed","price_basis":"split_dividend_adjusted_daily_close"},"TMO":{"name":"THERMO FISHER SCIENTIFIC INC","history":[{"date":"2026-04-27","close":467.213196},{"date":"2026-04-28","close":469.389313},{"date":"2026-04-29","close":465.43634},{"date":"2026-04-30","close":478.113861},{"date":"2026-05-01","close":468.381104},{"date":"2026-05-04","close":461.782776},{"date":"2026-05-05","close":465.935455},{"date":"2026-05-06","close":472.114502},{"date":"2026-05-07","close":473.621826},{"date":"2026-05-08","close":464.178528},{"date":"2026-05-11","close":451.800446},{"date":"2026-05-12","close":458.488586},{"date":"2026-05-13","close":445.242065},{"date":"2026-05-14","close":447.418182},{"date":"2026-05-15","close":437.565643},{"date":"2026-05-18","close":441.219177},{"date":"2026-05-19","close":447.01889},{"date":"2026-05-20","close":450.991882},{"date":"2026-05-21","close":448.576141},{"date":"2026-05-22","close":447.488068},{"date":"2026-05-26","close":447.388245},{"date":"2026-05-27","close":455.404083},{"date":"2026-05-28","close":486.359283},{"date":"2026-05-29","close":491.639984},{"date":"2026-06-01","close":493.167236},{"date":"2026-06-02","close":481.228363},{"date":"2026-06-03","close":473.112762},{"date":"2026-06-04","close":481.178436},{"date":"2026-06-05","close":471.964752},{"date":"2026-06-08","close":468.800354},{"date":"2026-06-09","close":493.197174},{"date":"2026-06-10","close":481.188446},{"date":"2026-06-11","close":474.819702},{"date":"2026-06-12","close":468.510864},{"date":"2026-06-15","close":473.357178},{"date":"2026-06-16","close":472.268005},{"date":"2026-06-17","close":461.336395},{"date":"2026-06-18","close":464.25412},{"date":"2026-06-22","close":463.654602},{"date":"2026-06-23","close":468.990509},{"date":"2026-06-24","close":491.823029},{"date":"2026-06-25","close":505.36264},{"date":"2026-06-26","close":512.637085},{"date":"2026-06-29","close":506.032135},{"date":"2026-06-30","close":500.975983},{"date":"2026-07-01","close":512.936829},{"date":"2026-07-02","close":523.039062},{"date":"2026-07-06","close":517.203552},{"date":"2026-07-07","close":516.224304},{"date":"2026-07-08","close":509.739288},{"date":"2026-07-09","close":524.308167},{"date":"2026-07-10","close":526.646301},{"date":"2026-07-13","close":528.105225},{"date":"2026-07-14","close":533.66095},{"date":"2026-07-15","close":534.880005},{"date":"2026-07-16","close":542.773987},{"date":"2026-07-17","close":532.072144},{"date":"2026-07-20","close":525.826904},{"date":"2026-07-21","close":523.059082},{"date":"2026-07-22","close":526.056824},{"date":"2026-07-23","close":571.881653},{"date":"2026-07-24","close":567.824768},{"date":"2026-07-27","close":559.101501},{"date":"2026-07-28","close":575.968506},{"date":"2026-07-29","close":576.018494},{"date":"2026-07-30","close":576.328247},{"date":"2026-07-31","close":573.860107},{"date":"2026-08-03","close":573.590393},{"date":"2026-08-04","close":564.317444},{"date":"2026-08-05","close":577.387451},{"date":"2026-08-06","close":579.575745},{"date":"2026-08-07","close":593.545044},{"date":"2026-08-10","close":599.230713},{"date":"2026-08-11","close":604.536621},{"date":"2026-08-12","close":602.548157},{"date":"2026-08-13","close":595.433594},{"date":"2026-08-14","close":587.839417},{"date":"2026-08-17","close":585.061584},{"date":"2026-08-18","close":588.588806},{"date":"2026-08-19","close":613.070068},{"date":"2026-08-20","close":627.069336},{"date":"2026-08-21","close":628.788025},{"date":"2026-08-24","close":628.258423},{"date":"2026-08-25","close":627.668884},{"date":"2026-08-26","close":633.22467},{"date":"2026-08-27","close":630.216919},{"date":"2026-08-28","close":621.70343},{"date":"2026-08-31","close":616.627319},{"date":"2026-09-01","close":600.040039},{"date":"2026-09-02","close":608.073914},{"date":"2026-09-03","close":617.956299},{"date":"2026-09-04","close":613.309937},{"date":"2026-09-08","close":602.558167},{"date":"2026-09-09","close":605.226074},{"date":"2026-09-10","close":602.718018},{"date":"2026-09-11","close":609.352905},{"date":"2026-09-14","close":613.150024},{"date":"2026-09-15","close":641.390015},{"date":"2026-09-16","close":648.429993},{"date":"2026-09-17","close":658.320007},{"date":"2026-09-18","close":651.450012},{"date":"2026-09-21","close":658.76001},{"date":"2026-09-22","close":658.52002},{"date":"2026-09-23","close":665.299988},{"date":"2026-09-24","close":678.390015},{"date":"2026-09-25","close":675.0},{"date":"2026-09-28","close":678.599976},{"date":"2026-09-29","close":679.609985},{"date":"2026-09-30","close":675.049988},{"date":"2026-10-01","close":652.51001},{"date":"2026-10-02","close":654.799988},{"date":"2026-10-05","close":676.76001},{"date":"2026-10-06","close":656.580017},{"date":"2026-10-07","close":662.059998},{"date":"2026-10-08","close":651.97998},{"date":"2026-10-09","close":658.02002},{"date":"2026-10-12","close":662.23999},{"date":"2026-10-13","close":663.039978},{"date":"2026-10-14","close":673.200012},{"date":"2026-10-15","close":696.48999},{"date":"2026-10-16","close":690.0},{"date":"2026-10-19","close":679.380005},{"date":"2026-10-20","close":687.369995},{"date":"2026-10-21","close":694.02002},{"date":"2026-10-22","close":676.539978},{"date":"2026-10-23","close":673.820007},{"date":"2026-10-26","close":684.890015},{"date":"2026-10-27","close":693.02002},{"date":"2026-10-28","close":704.150024},{"date":"2026-10-29","close":709.179993},{"date":"2026-10-30","close":697.0},{"date":"2026-11-02","close":682.650024},{"date":"2026-11-03","close":698.340027},{"date":"2026-11-04","close":706.159973},{"date":"2026-11-05","close":676.940002},{"date":"2026-11-06","close":694.76001},{"date":"2026-11-09","close":721.630005},{"date":"2026-11-10","close":718.200012},{"date":"2026-11-11","close":717.710022},{"date":"2026-11-12","close":699.440002}],"as_of":"2026-11-12","collected_at":"2026-11-13T08:37:01.894689Z","status":"observed","price_basis":"split_dividend_adjusted_daily_close"},"TMUS":{"name":"T MOBILE US INC","history":[{"date":"2026-04-27","close":180.720749},{"date":"2026-04-28","close":184.646667},{"date":"2026-04-29","close":195.969528},{"date":"2026-04-30","close":193.329178},{"date":"2026-05-01","close":193.882965},{"date":"2026-05-04","close":192.261154},{"date":"2026-05-05","close":192.15239},{"date":"2026-05-06","close":191.015167},{"date":"2026-05-07","close":192.04361},{"date":"2026-05-08","close":191.47995},{"date":"2026-05-11","close":188.73082},{"date":"2026-05-12","close":191.15361},{"date":"2026-05-13","close":188.16713},{"date":"2026-05-14","close":186.100342},{"date":"2026-05-15","close":183.16333},{"date":"2026-05-18","close":188.53302},{"date":"2026-05-19","close":191.272263},{"date":"2026-05-20","close":188.048462},{"date":"2026-05-21","close":188.780243},{"date":"2026-05-22","close":189.343933},{"date":"2026-05-26","close":188.987915},{"date":"2026-05-27","close":188.691254},{"date":"2026-05-28","close":186.91124},{"date":"2026-05-29","close":186.453888},{"date":"2026-06-01","close":185.668427},{"date":"2026-06-02","close":187.746429},{"date":"2026-06-03","close":180.408768},{"date":"2026-06-04","close":176.004196},{"date":"2026-06-05","close":177.078003},{"date":"2026-06-08","close":177.406097},{"date":"2026-06-09","close":178.430191},{"date":"2026-06-10","close":184.485245},{"date":"2026-06-11","close":184.753708},{"date":"2026-06-12","close":188.014877},{"date":"2026-06-15","close":187.776245},{"date":"2026-06-16","close":183.302078},{"date":"2026-06-17","close":180.269577},{"date":"2026-06-18","close":180.627502},{"date":"2026-06-22","close":179.026749},{"date":"2026-06-23","close":183.51088},{"date":"2026-06-24","close":179.752548},{"date":"2026-06-25","close":180.528091},{"date":"2026-06-26","close":181.631699},{"date":"2026-06-29","close":172.971695},{"date":"2026-06-30","close":166.767502},{"date":"2026-07-01","close":172.06691},{"date":"2026-07-02","close":176.501328},{"date":"2026-07-06","close":180.746811},{"date":"2026-07-07","close":183.669952},{"date":"2026-07-08","close":179.106293},{"date":"2026-07-09","close":180.438599},{"date":"2026-07-10","close":186.533417},{"date":"2026-07-13","close":187.328842},{"date":"2026-07-14","close":186.056183},{"date":"2026-07-15","close":186.543365},{"date":"2026-07-16","close":191.743362},{"date":"2026-07-17","close":191.32576},{"date":"2026-07-20","close":194.517349},{"date":"2026-07-21","close":189.675293},{"date":"2026-07-22","close":189.844315},{"date":"2026-07-23","close":169.442062},{"date":"2026-07-24","close":179.056564},{"date":"2026-07-27","close":176.193115},{"date":"2026-07-28","close":181.343384},{"date":"2026-07-29","close":180.478378},{"date":"2026-07-30","close":172.345306},{"date":"2026-07-31","close":171.718933},{"date":"2026-08-03","close":176.073792},{"date":"2026-08-04","close":176.193115},{"date":"2026-08-05","close":172.46463},{"date":"2026-08-06","close":178.937271},{"date":"2026-08-07","close":176.173218},{"date":"2026-08-10","close":177.177414},{"date":"2026-08-11","close":177.555237},{"date":"2026-08-12","close":176.113571},{"date":"2026-08-13","close":182.327698},{"date":"2026-08-14","close":181.562119},{"date":"2026-08-17","close":179.086395},{"date":"2026-08-18","close":181.701309},{"date":"2026-08-19","close":181.313553},{"date":"2026-08-20","close":180.180099},{"date":"2026-08-21","close":181.989639},{"date":"2026-08-24","close":181.572052},{"date":"2026-08-25","close":180.567856},{"date":"2026-08-26","close":178.57933},{"date":"2026-08-27","close":176.730011},{"date":"2026-08-28","close":181.369995},{"date":"2026-08-31","close":180.440002},{"date":"2026-09-01","close":182.160004},{"date":"2026-09-02","close":187.300003},{"date":"2026-09-03","close":188.020004},{"date":"2026-09-04","close":181.520004},{"date":"2026-09-08","close":181.690002},{"date":"2026-09-09","close":177.339996},{"date":"2026-09-10","close":177.160004},{"date":"2026-09-11","close":182.330002},{"date":"2026-09-14","close":182.899994},{"date":"2026-09-15","close":180.470001},{"date":"2026-09-16","close":176.259995},{"date":"2026-09-17","close":166.449997},{"date":"2026-09-18","close":168.179993},{"date":"2026-09-21","close":165.270004},{"date":"2026-09-22","close":162.410004},{"date":"2026-09-23","close":165.660004},{"date":"2026-09-24","close":165.350006},{"date":"2026-09-25","close":165.429993},{"date":"2026-09-28","close":166.449997},{"date":"2026-09-29","close":162.979996},{"date":"2026-09-30","close":163.080002},{"date":"2026-10-01","close":161.729996},{"date":"2026-10-02","close":163.639999},{"date":"2026-10-05","close":164.639999},{"date":"2026-10-06","close":165.929993},{"date":"2026-10-07","close":167.649994},{"date":"2026-10-08","close":171.309998},{"date":"2026-10-09","close":148.580002},{"date":"2026-10-12","close":151.869995},{"date":"2026-10-13","close":153.729996},{"date":"2026-10-14","close":157.789993},{"date":"2026-10-15","close":157.029999},{"date":"2026-10-16","close":159.100006},{"date":"2026-10-19","close":156.089996},{"date":"2026-10-20","close":157.75},{"date":"2026-10-21","close":153.75},{"date":"2026-10-22","close":158.789993},{"date":"2026-10-23","close":146.539993},{"date":"2026-10-26","close":146.929993},{"date":"2026-10-27","close":146.830002},{"date":"2026-10-28","close":148.080002},{"date":"2026-10-29","close":147.289993},{"date":"2026-10-30","close":156.440002},{"date":"2026-11-02","close":160.149994},{"date":"2026-11-03","close":154.410004},{"date":"2026-11-04","close":159.169998},{"date":"2026-11-05","close":160.589996},{"date":"2026-11-06","close":162.009995},{"date":"2026-11-09","close":168.710007},{"date":"2026-11-10","close":169.080002},{"date":"2026-11-11","close":172.160004},{"date":"2026-11-12","close":171.029999}],"as_of":"2026-11-12","collected_at":"2026-11-13T08:37:01.894689Z","status":"observed","price_basis":"split_dividend_adjusted_daily_close"},"TPL":{"name":"TEXAS PACIFIC LAND CORP","history":[{"date":"2026-04-27","close":435.533752},{"date":"2026-04-28","close":429.552521},{"date":"2026-04-29","close":437.657104},{"date":"2026-04-30","close":442.282623},{"date":"2026-05-01","close":432.264038},{"date":"2026-05-04","close":431.476471},{"date":"2026-05-05","close":429.093994},{"date":"2026-05-06","close":418.437408},{"date":"2026-05-07","close":397.832031},{"date":"2026-05-08","close":392.967316},{"date":"2026-05-11","close":401.370941},{"date":"2026-05-12","close":400.134827},{"date":"2026-05-13","close":385.301361},{"date":"2026-05-14","close":387.285126},{"date":"2026-05-15","close":383.965546},{"date":"2026-05-18","close":385.401031},{"date":"2026-05-19","close":393.336151},{"date":"2026-05-20","close":401.271271},{"date":"2026-05-21","close":395.738617},{"date":"2026-05-22","close":400.772827},{"date":"2026-05-26","close":398.838898},{"date":"2026-05-27","close":404.820129},{"date":"2026-05-28","close":400.065033},{"date":"2026-05-29","close":391.771057},{"date":"2026-06-01","close":367.639801},{"date":"2026-06-02","close":370.225647},{"date":"2026-06-03","close":406.108032},{"date":"2026-06-04","close":406.078094},{"date":"2026-06-05","close":389.165253},{"date":"2026-06-08","close":395.505066},{"date":"2026-06-09","close":381.497528},{"date":"2026-06-10","close":374.578644},{"date":"2026-06-11","close":368.957672},{"date":"2026-06-12","close":378.302673},{"date":"2026-06-15","close":362.198517},{"date":"2026-06-16","close":355.778839},{"date":"2026-06-17","close":353.911835},{"date":"2026-06-18","close":354.540802},{"date":"2026-06-22","close":360.531189},{"date":"2026-06-23","close":369.307098},{"date":"2026-06-24","close":376.954834},{"date":"2026-06-25","close":390.413239},{"date":"2026-06-26","close":395.15564},{"date":"2026-06-29","close":419.306854},{"date":"2026-06-30","close":436.938538},{"date":"2026-07-01","close":414.354797},{"date":"2026-07-02","close":406.547333},{"date":"2026-07-06","close":402.154358},{"date":"2026-07-07","close":402.114441},{"date":"2026-07-08","close":393.937592},{"date":"2026-07-09","close":390.143646},{"date":"2026-07-10","close":397.182373},{"date":"2026-07-13","close":408.264587},{"date":"2026-07-14","close":415.263336},{"date":"2026-07-15","close":412.777344},{"date":"2026-07-16","close":415.383118},{"date":"2026-07-17","close":415.033722},{"date":"2026-07-20","close":405.219452},{"date":"2026-07-21","close":418.238556},{"date":"2026-07-22","close":432.405823},{"date":"2026-07-23","close":424.867889},{"date":"2026-07-24","close":418.7677},{"date":"2026-07-27","close":395.984283},{"date":"2026-07-28","close":388.795837},{"date":"2026-07-29","close":388.785858},{"date":"2026-07-30","close":393.618073},{"date":"2026-07-31","close":401.934723},{"date":"2026-08-03","close":405.498993},{"date":"2026-08-04","close":394.886047},{"date":"2026-08-05","close":381.267914},{"date":"2026-08-06","close":355.069977},{"date":"2026-08-07","close":340.104004},{"date":"2026-08-10","close":349.878296},{"date":"2026-08-11","close":364.38501},{"date":"2026-08-12","close":342.220581},{"date":"2026-08-13","close":346.483765},{"date":"2026-08-14","close":357.945343},{"date":"2026-08-17","close":360.211731},{"date":"2026-08-18","close":364.774384},{"date":"2026-08-19","close":372.581848},{"date":"2026-08-20","close":368.967651},{"date":"2026-08-21","close":383.025116},{"date":"2026-08-24","close":372.85144},{"date":"2026-08-25","close":372.192505},{"date":"2026-08-26","close":368.807922},{"date":"2026-08-27","close":369.117401},{"date":"2026-08-28","close":363.795959},{"date":"2026-08-31","close":373.73999},{"date":"2026-09-01","close":369.929993},{"date":"2026-09-02","close":367.320007},{"date":"2026-09-03","close":366.5},{"date":"2026-09-04","close":362.420013},{"date":"2026-09-08","close":381.899994},{"date":"2026-09-09","close":374.059998},{"date":"2026-09-10","close":366.100006},{"date":"2026-09-11","close":369.100006},{"date":"2026-09-14","close":365.269989},{"date":"2026-09-15","close":371.630005},{"date":"2026-09-16","close":348.570007},{"date":"2026-09-17","close":347.200012},{"date":"2026-09-18","close":352.670013},{"date":"2026-09-21","close":366.799988},{"date":"2026-09-22","close":355.23999},{"date":"2026-09-23","close":335.73999},{"date":"2026-09-24","close":338.25},{"date":"2026-09-25","close":341.070007},{"date":"2026-09-28","close":338.149994},{"date":"2026-09-29","close":328.700012},{"date":"2026-09-30","close":325.829987},{"date":"2026-10-01","close":336.459991},{"date":"2026-10-02","close":340.190002},{"date":"2026-10-05","close":344.670013},{"date":"2026-10-06","close":355.160004},{"date":"2026-10-07","close":345.790009},{"date":"2026-10-08","close":357.779999},{"date":"2026-10-09","close":360.980011},{"date":"2026-10-12","close":365.320007},{"date":"2026-10-13","close":369.130005},{"date":"2026-10-14","close":354.570007},{"date":"2026-10-15","close":346.519989},{"date":"2026-10-16","close":350.920013},{"date":"2026-10-19","close":344.609985},{"date":"2026-10-20","close":342.170013},{"date":"2026-10-21","close":344.309998},{"date":"2026-10-22","close":333.670013},{"date":"2026-10-23","close":338.26001},{"date":"2026-10-26","close":333.459991},{"date":"2026-10-27","close":330.429993},{"date":"2026-10-28","close":331.929993},{"date":"2026-10-29","close":327.959991},{"date":"2026-10-30","close":331.679993},{"date":"2026-11-02","close":329.950012},{"date":"2026-11-03","close":332.0},{"date":"2026-11-04","close":287.649994},{"date":"2026-11-05","close":272.179993},{"date":"2026-11-06","close":272.359985},{"date":"2026-11-09","close":278.279999},{"date":"2026-11-10","close":274.630005},{"date":"2026-11-11","close":281.420013},{"date":"2026-11-12","close":281.179993}],"as_of":"2026-11-12","collected_at":"2026-11-13T08:37:01.894689Z","status":"observed","price_basis":"split_dividend_adjusted_daily_close"},"TPR":{"name":"TAPESTRY INC","history":[{"date":"2026-04-27","close":145.501343},{"date":"2026-04-28","close":142.888733},{"date":"2026-04-29","close":140.663559},{"date":"2026-04-30","close":144.080795},{"date":"2026-05-01","close":141.796005},{"date":"2026-05-04","close":138.815857},{"date":"2026-05-05","close":140.454941},{"date":"2026-05-06","close":147.845734},{"date":"2026-05-07","close":129.65683},{"date":"2026-05-08","close":132.597244},{"date":"2026-05-11","close":132.458176},{"date":"2026-05-12","close":130.85881},{"date":"2026-05-13","close":131.822403},{"date":"2026-05-14","close":129.378677},{"date":"2026-05-15","close":128.464767},{"date":"2026-05-18","close":130.302521},{"date":"2026-05-19","close":130.759491},{"date":"2026-05-20","close":134.891968},{"date":"2026-05-21","close":138.190018},{"date":"2026-05-22","close":137.574112},{"date":"2026-05-26","close":139.690018},{"date":"2026-05-27","close":137.911865},{"date":"2026-05-28","close":144.428497},{"date":"2026-05-29","close":144.498032},{"date":"2026-06-01","close":137.891998},{"date":"2026-06-02","close":137.733063},{"date":"2026-06-03","close":138.686707},{"date":"2026-06-04","close":139.541016},{"date":"2026-06-05","close":139.570923},{"date":"2026-06-08","close":140.367889},{"date":"2026-06-09","close":145.070068},{"date":"2026-06-10","close":140.387817},{"date":"2026-06-11","close":144.840942},{"date":"2026-06-12","close":146.863266},{"date":"2026-06-15","close":150.4198},{"date":"2026-06-16","close":148.825836},{"date":"2026-06-17","close":145.319122},{"date":"2026-06-18","close":142.958069},{"date":"2026-06-22","close":148.636551},{"date":"2026-06-23","close":149.961517},{"date":"2026-06-24","close":149.184464},{"date":"2026-06-25","close":145.448639},{"date":"2026-06-26","close":145.448639},{"date":"2026-06-29","close":146.006516},{"date":"2026-06-30","close":145.827209},{"date":"2026-07-01","close":143.446228},{"date":"2026-07-02","close":143.665405},{"date":"2026-07-06","close":144.940567},{"date":"2026-07-07","close":145.747498},{"date":"2026-07-08","close":139.610764},{"date":"2026-07-09","close":139.40155},{"date":"2026-07-10","close":140.198532},{"date":"2026-07-13","close":135.615906},{"date":"2026-07-14","close":134.848816},{"date":"2026-07-15","close":139.730301},{"date":"2026-07-16","close":143.645477},{"date":"2026-07-17","close":140.925781},{"date":"2026-07-20","close":140.587051},{"date":"2026-07-21","close":141.623138},{"date":"2026-07-22","close":143.187195},{"date":"2026-07-23","close":138.604584},{"date":"2026-07-24","close":142.061478},{"date":"2026-07-27","close":146.87323},{"date":"2026-07-28","close":150.330124},{"date":"2026-07-29","close":149.543106},{"date":"2026-07-30","close":152.003784},{"date":"2026-07-31","close":151.794571},{"date":"2026-08-03","close":155.042267},{"date":"2026-08-04","close":155.380981},{"date":"2026-08-05","close":158.558945},{"date":"2026-08-06","close":161.388214},{"date":"2026-08-07","close":161.746857},{"date":"2026-08-10","close":164.157715},{"date":"2026-08-11","close":159.933716},{"date":"2026-08-12","close":153.159409},{"date":"2026-08-13","close":127.905136},{"date":"2026-08-14","close":128.492905},{"date":"2026-08-17","close":128.532761},{"date":"2026-08-18","close":131.760513},{"date":"2026-08-19","close":131.222565},{"date":"2026-08-20","close":129.329742},{"date":"2026-08-21","close":129.678406},{"date":"2026-08-24","close":131.660904},{"date":"2026-08-25","close":129.628601},{"date":"2026-08-26","close":129.758118},{"date":"2026-08-27","close":122.774582},{"date":"2026-08-28","close":125.016083},{"date":"2026-08-31","close":122.924019},{"date":"2026-09-01","close":121.678741},{"date":"2026-09-02","close":122.674965},{"date":"2026-09-03","close":122.137001},{"date":"2026-09-04","close":122.139999},{"date":"2026-09-08","close":117.580002},{"date":"2026-09-09","close":113.709999},{"date":"2026-09-10","close":115.870003},{"date":"2026-09-11","close":118.489998},{"date":"2026-09-14","close":117.910004},{"date":"2026-09-15","close":117.110001},{"date":"2026-09-16","close":117.940002},{"date":"2026-09-17","close":116.040001},{"date":"2026-09-18","close":115.0},{"date":"2026-09-21","close":113.07},{"date":"2026-09-22","close":112.589996},{"date":"2026-09-23","close":110.510002},{"date":"2026-09-24","close":112.120003},{"date":"2026-09-25","close":113.879997},{"date":"2026-09-28","close":113.449997},{"date":"2026-09-29","close":114.120003},{"date":"2026-09-30","close":115.040001},{"date":"2026-10-01","close":119.239998},{"date":"2026-10-02","close":118.120003},{"date":"2026-10-05","close":116.949997},{"date":"2026-10-06","close":116.75},{"date":"2026-10-07","close":113.419998},{"date":"2026-10-08","close":115.82},{"date":"2026-10-09","close":116.239998},{"date":"2026-10-12","close":117.220001},{"date":"2026-10-13","close":115.230003},{"date":"2026-10-14","close":115.029999},{"date":"2026-10-15","close":119.75},{"date":"2026-10-16","close":120.18},{"date":"2026-10-19","close":117.709999},{"date":"2026-10-20","close":117.550003},{"date":"2026-10-21","close":115.160004},{"date":"2026-10-22","close":113.919998},{"date":"2026-10-23","close":110.370003},{"date":"2026-10-26","close":110.900002},{"date":"2026-10-27","close":111.389999},{"date":"2026-10-28","close":111.239998},{"date":"2026-10-29","close":117.839996},{"date":"2026-10-30","close":116.290001},{"date":"2026-11-02","close":120.760002},{"date":"2026-11-03","close":121.019997},{"date":"2026-11-04","close":125.309998},{"date":"2026-11-05","close":134.169998},{"date":"2026-11-06","close":132.800003},{"date":"2026-11-09","close":136.070007},{"date":"2026-11-10","close":135.619995},{"date":"2026-11-11","close":133.339996},{"date":"2026-11-12","close":132.630005}],"as_of":"2026-11-12","collected_at":"2026-11-13T08:37:01.894689Z","status":"observed","price_basis":"split_dividend_adjusted_daily_close"},"TRGP":{"name":"TARGA RESOURCES CORP","history":[{"date":"2026-04-27","close":238.009567},{"date":"2026-04-28","close":244.993317},{"date":"2026-04-29","close":246.739273},{"date":"2026-04-30","close":257.83255},{"date":"2026-05-01","close":252.082687},{"date":"2026-05-04","close":256.742096},{"date":"2026-05-05","close":257.475677},{"date":"2026-05-06","close":247.343979},{"date":"2026-05-07","close":250.258591},{"date":"2026-05-08","close":245.975922},{"date":"2026-05-11","close":250.992188},{"date":"2026-05-12","close":252.955078},{"date":"2026-05-13","close":261.014832},{"date":"2026-05-14","close":265.16864},{"date":"2026-05-15","close":269.639648},{"date":"2026-05-18","close":272.326233},{"date":"2026-05-19","close":273.813263},{"date":"2026-05-20","close":268.350891},{"date":"2026-05-21","close":267.904755},{"date":"2026-05-22","close":274.358521},{"date":"2026-05-26","close":267.5578},{"date":"2026-05-27","close":261.371704},{"date":"2026-05-28","close":259.864868},{"date":"2026-05-29","close":252.865875},{"date":"2026-06-01","close":256.841187},{"date":"2026-06-02","close":261.024719},{"date":"2026-06-03","close":260.420013},{"date":"2026-06-04","close":265.05957},{"date":"2026-06-05","close":261.807922},{"date":"2026-06-08","close":261.847595},{"date":"2026-06-09","close":261.887238},{"date":"2026-06-10","close":270.184906},{"date":"2026-06-11","close":267.042297},{"date":"2026-06-12","close":270.244385},{"date":"2026-06-15","close":260.06311},{"date":"2026-06-16","close":257.436035},{"date":"2026-06-17","close":258.486847},{"date":"2026-06-18","close":256.34552},{"date":"2026-06-22","close":262.224304},{"date":"2026-06-23","close":266.397919},{"date":"2026-06-24","close":264.018646},{"date":"2026-06-25","close":271.087036},{"date":"2026-06-26","close":270.254272},{"date":"2026-06-29","close":269.005157},{"date":"2026-06-30","close":265.822906},{"date":"2026-07-01","close":255.582169},{"date":"2026-07-02","close":256.642944},{"date":"2026-07-06","close":261.242828},{"date":"2026-07-07","close":271.443909},{"date":"2026-07-08","close":275.458923},{"date":"2026-07-09","close":270.660736},{"date":"2026-07-10","close":270.987885},{"date":"2026-07-13","close":276.985626},{"date":"2026-07-14","close":279.166626},{"date":"2026-07-15","close":275.756348},{"date":"2026-07-16","close":277.848083},{"date":"2026-07-17","close":280.465302},{"date":"2026-07-20","close":279.910126},{"date":"2026-07-21","close":277.798523},{"date":"2026-07-22","close":281.992004},{"date":"2026-07-23","close":283.112183},{"date":"2026-07-24","close":278.898926},{"date":"2026-07-27","close":265.327271},{"date":"2026-07-28","close":259.388977},{"date":"2026-07-29","close":262.382904},{"date":"2026-07-30","close":266.021179},{"date":"2026-07-31","close":269.288055},{"date":"2026-08-03","close":263.541168},{"date":"2026-08-04","close":261.927643},{"date":"2026-08-05","close":259.069122},{"date":"2026-08-06","close":267.156647},{"date":"2026-08-07","close":255.842087},{"date":"2026-08-10","close":265.144714},{"date":"2026-08-11","close":264.387756},{"date":"2026-08-12","close":267.594879},{"date":"2026-08-13","close":265.812042},{"date":"2026-08-14","close":274.686371},{"date":"2026-08-17","close":276.827789},{"date":"2026-08-18","close":296.5784},{"date":"2026-08-19","close":295.901123},{"date":"2026-08-20","close":301.040497},{"date":"2026-08-21","close":297.903107},{"date":"2026-08-24","close":293.082489},{"date":"2026-08-25","close":285.761871},{"date":"2026-08-26","close":292.853394},{"date":"2026-08-27","close":287.793732},{"date":"2026-08-28","close":286.668243},{"date":"2026-08-31","close":292.474915},{"date":"2026-09-01","close":294.875275},{"date":"2026-09-02","close":292.285645},{"date":"2026-09-03","close":292.365356},{"date":"2026-09-04","close":288.889313},{"date":"2026-09-08","close":293.112366},{"date":"2026-09-09","close":290.213989},{"date":"2026-09-10","close":290.741882},{"date":"2026-09-11","close":289.088501},{"date":"2026-09-14","close":286.100525},{"date":"2026-09-15","close":284.536804},{"date":"2026-09-16","close":283.630432},{"date":"2026-09-17","close":283.92926},{"date":"2026-09-18","close":291.020752},{"date":"2026-09-21","close":288.202057},{"date":"2026-09-22","close":281.020935},{"date":"2026-09-23","close":281.877502},{"date":"2026-09-24","close":282.016907},{"date":"2026-09-25","close":276.72818},{"date":"2026-09-28","close":276.319794},{"date":"2026-09-29","close":272.395569},{"date":"2026-09-30","close":269.228302},{"date":"2026-10-01","close":278.192291},{"date":"2026-10-02","close":280.612549},{"date":"2026-10-05","close":286.249908},{"date":"2026-10-06","close":284.57663},{"date":"2026-10-07","close":282.823669},{"date":"2026-10-08","close":287.335541},{"date":"2026-10-09","close":285.552734},{"date":"2026-10-12","close":289.37735},{"date":"2026-10-13","close":291.867371},{"date":"2026-10-14","close":289.74588},{"date":"2026-10-15","close":281.419312},{"date":"2026-10-16","close":293.71991},{"date":"2026-10-19","close":291.628296},{"date":"2026-10-20","close":291.478912},{"date":"2026-10-21","close":294.417114},{"date":"2026-10-22","close":288.381378},{"date":"2026-10-23","close":301.160004},{"date":"2026-10-26","close":303.460754},{"date":"2026-10-27","close":301.399048},{"date":"2026-10-28","close":304.675873},{"date":"2026-10-29","close":311.119995},{"date":"2026-10-30","close":314.98999},{"date":"2026-11-02","close":294.730011},{"date":"2026-11-03","close":298.559998},{"date":"2026-11-04","close":285.0},{"date":"2026-11-05","close":271.820007},{"date":"2026-11-06","close":264.589996},{"date":"2026-11-09","close":273.630005},{"date":"2026-11-10","close":281.320007},{"date":"2026-11-11","close":291.779999},{"date":"2026-11-12","close":296.299988}],"as_of":"2026-11-12","collected_at":"2026-11-13T08:37:01.894689Z","status":"observed","price_basis":"split_dividend_adjusted_daily_close"},"TRMB":{"name":"TRIMBLE INC","history":[{"date":"2026-04-27","close":67.169998},{"date":"2026-04-28","close":66.639999},{"date":"2026-04-29","close":66.279999},{"date":"2026-04-30","close":67.32},{"date":"2026-05-01","close":68.419998},{"date":"2026-05-04","close":68.519997},{"date":"2026-05-05","close":68.370003},{"date":"2026-05-06","close":63.419998},{"date":"2026-05-07","close":61.849998},{"date":"2026-05-08","close":60.799999},{"date":"2026-05-11","close":58.040001},{"date":"2026-05-12","close":56.509998},{"date":"2026-05-13","close":54.900002},{"date":"2026-05-14","close":55.759998},{"date":"2026-05-15","close":55.130001},{"date":"2026-05-18","close":55.02},{"date":"2026-05-19","close":54.560001},{"date":"2026-05-20","close":55.970001},{"date":"2026-05-21","close":55.970001},{"date":"2026-05-22","close":56.34},{"date":"2026-05-26","close":56.34},{"date":"2026-05-27","close":54.880001},{"date":"2026-05-28","close":54.919998},{"date":"2026-05-29","close":56.41},{"date":"2026-06-01","close":58.150002},{"date":"2026-06-02","close":57.740002},{"date":"2026-06-03","close":55.52},{"date":"2026-06-04","close":55.700001},{"date":"2026-06-05","close":54.189999},{"date":"2026-06-08","close":53.630001},{"date":"2026-06-09","close":52.950001},{"date":"2026-06-10","close":50.599998},{"date":"2026-06-11","close":50.0},{"date":"2026-06-12","close":50.419998},{"date":"2026-06-15","close":50.209999},{"date":"2026-06-16","close":50.779999},{"date":"2026-06-17","close":48.869999},{"date":"2026-06-18","close":49.16},{"date":"2026-06-22","close":49.23},{"date":"2026-06-23","close":49.189999},{"date":"2026-06-24","close":50.139999},{"date":"2026-06-25","close":50.240002},{"date":"2026-06-26","close":50.700001},{"date":"2026-06-29","close":50.77},{"date":"2026-06-30","close":51.18},{"date":"2026-07-01","close":52.580002},{"date":"2026-07-02","close":53.040001},{"date":"2026-07-06","close":52.470001},{"date":"2026-07-07","close":53.73},{"date":"2026-07-08","close":52.400002},{"date":"2026-07-09","close":52.709999},{"date":"2026-07-10","close":52.82},{"date":"2026-07-13","close":52.290001},{"date":"2026-07-14","close":51.580002},{"date":"2026-07-15","close":51.919998},{"date":"2026-07-16","close":53.75},{"date":"2026-07-17","close":52.720001},{"date":"2026-07-20","close":53.209999},{"date":"2026-07-21","close":51.849998},{"date":"2026-07-22","close":50.099998},{"date":"2026-07-23","close":50.349998},{"date":"2026-07-24","close":52.91},{"date":"2026-07-27","close":55.77},{"date":"2026-07-28","close":58.380001},{"date":"2026-07-29","close":58.240002},{"date":"2026-07-30","close":57.060001},{"date":"2026-07-31","close":56.580002},{"date":"2026-08-03","close":57.790001},{"date":"2026-08-04","close":59.810001},{"date":"2026-08-05","close":58.580002},{"date":"2026-08-06","close":58.549999},{"date":"2026-08-07","close":59.509998},{"date":"2026-08-10","close":58.439999},{"date":"2026-08-11","close":57.98},{"date":"2026-08-12","close":56.349998},{"date":"2026-08-13","close":57.540001},{"date":"2026-08-14","close":57.599998},{"date":"2026-08-17","close":55.689999},{"date":"2026-08-18","close":56.990002},{"date":"2026-08-19","close":59.25},{"date":"2026-08-20","close":59.68},{"date":"2026-08-21","close":60.25},{"date":"2026-08-24","close":60.669998},{"date":"2026-08-25","close":59.43},{"date":"2026-08-26","close":59.68},{"date":"2026-08-27","close":61.540001},{"date":"2026-08-28","close":61.009998},{"date":"2026-08-31","close":59.939999},{"date":"2026-09-01","close":58.939999},{"date":"2026-09-02","close":59.110001},{"date":"2026-09-03","close":60.099998},{"date":"2026-09-04","close":59.470001},{"date":"2026-09-08","close":58.779999},{"date":"2026-09-09","close":57.400002},{"date":"2026-09-10","close":56.84},{"date":"2026-09-11","close":57.66},{"date":"2026-09-14","close":58.740002},{"date":"2026-09-15","close":58.799999},{"date":"2026-09-16","close":57.32},{"date":"2026-09-17","close":57.330002},{"date":"2026-09-18","close":57.560001},{"date":"2026-09-21","close":57.75},{"date":"2026-09-22","close":59.299999},{"date":"2026-09-23","close":59.32},{"date":"2026-09-24","close":57.689999},{"date":"2026-09-25","close":57.849998},{"date":"2026-09-28","close":57.509998},{"date":"2026-09-29","close":57.34},{"date":"2026-09-30","close":57.110001},{"date":"2026-10-01","close":57.529999},{"date":"2026-10-02","close":57.52},{"date":"2026-10-05","close":58.810001},{"date":"2026-10-06","close":60.950001},{"date":"2026-10-07","close":60.060001},{"date":"2026-10-08","close":59.849998},{"date":"2026-10-09","close":60.09},{"date":"2026-10-12","close":59.490002},{"date":"2026-10-13","close":60.02},{"date":"2026-10-14","close":59.099998},{"date":"2026-10-15","close":60.970001},{"date":"2026-10-16","close":59.459999},{"date":"2026-10-19","close":59.950001},{"date":"2026-10-20","close":62.119999},{"date":"2026-10-21","close":62.59},{"date":"2026-10-22","close":64.010002},{"date":"2026-10-23","close":63.490002},{"date":"2026-10-26","close":63.369999},{"date":"2026-10-27","close":63.16},{"date":"2026-10-28","close":64.349998},{"date":"2026-10-29","close":65.339996},{"date":"2026-10-30","close":64.940002},{"date":"2026-11-02","close":65.839996},{"date":"2026-11-03","close":65.610001},{"date":"2026-11-04","close":54.25},{"date":"2026-11-05","close":53.639999},{"date":"2026-11-06","close":54.110001},{"date":"2026-11-09","close":54.68},{"date":"2026-11-10","close":54.75},{"date":"2026-11-11","close":56.48},{"date":"2026-11-12","close":55.830002}],"as_of":"2026-11-12","collected_at":"2026-11-13T08:37:01.894689Z","status":"observed","price_basis":"split_dividend_adjusted_daily_close"},"TROW":{"name":"T ROWE PRICE GROUP INC","history":[{"date":"2026-04-27","close":98.927505},{"date":"2026-04-28","close":98.351662},{"date":"2026-04-29","close":98.058861},{"date":"2026-04-30","close":100.411018},{"date":"2026-05-01","close":100.938065},{"date":"2026-05-04","close":100.606232},{"date":"2026-05-05","close":101.611504},{"date":"2026-05-06","close":103.583031},{"date":"2026-05-07","close":101.103981},{"date":"2026-05-08","close":102.802231},{"date":"2026-05-11","close":102.236145},{"date":"2026-05-12","close":100.371986},{"date":"2026-05-13","close":100.537903},{"date":"2026-05-14","close":99.952309},{"date":"2026-05-15","close":99.561905},{"date":"2026-05-18","close":99.923019},{"date":"2026-05-19","close":99.278862},{"date":"2026-05-20","close":99.386223},{"date":"2026-05-21","close":99.503342},{"date":"2026-05-22","close":100.908783},{"date":"2026-05-26","close":101.328468},{"date":"2026-05-27","close":101.992149},{"date":"2026-05-28","close":101.064949},{"date":"2026-05-29","close":102.021423},{"date":"2026-06-01","close":101.426064},{"date":"2026-06-02","close":101.806702},{"date":"2026-06-03","close":101.513908},{"date":"2026-06-04","close":104.393112},{"date":"2026-06-05","close":103.446388},{"date":"2026-06-08","close":102.919342},{"date":"2026-06-09","close":103.368309},{"date":"2026-06-10","close":103.875824},{"date":"2026-06-11","close":105.671669},{"date":"2026-06-12","close":107.008797},{"date":"2026-06-15","close":107.275475},{"date":"2026-06-16","close":107.601425},{"date":"2026-06-17","close":106.791496},{"date":"2026-06-18","close":106.327271},{"date":"2026-06-22","close":106.663094},{"date":"2026-06-23","close":104.697548},{"date":"2026-06-24","close":103.907372},{"date":"2026-06-25","close":105.033363},{"date":"2026-06-26","close":108.915077},{"date":"2026-06-29","close":112.974571},{"date":"2026-06-30","close":112.29306},{"date":"2026-07-01","close":114.683319},{"date":"2026-07-02","close":117.093338},{"date":"2026-07-06","close":117.656334},{"date":"2026-07-07","close":118.683556},{"date":"2026-07-08","close":116.51059},{"date":"2026-07-09","close":115.611771},{"date":"2026-07-10","close":117.093338},{"date":"2026-07-13","close":112.253548},{"date":"2026-07-14","close":114.643814},{"date":"2026-07-15","close":117.122971},{"date":"2026-07-16","close":117.409409},{"date":"2026-07-17","close":115.908081},{"date":"2026-07-20","close":115.058647},{"date":"2026-07-21","close":116.164886},{"date":"2026-07-22","close":114.584549},{"date":"2026-07-23","close":113.537567},{"date":"2026-07-24","close":115.068527},{"date":"2026-07-27","close":117.745232},{"date":"2026-07-28","close":120.184883},{"date":"2026-07-29","close":117.409409},{"date":"2026-07-30","close":117.814369},{"date":"2026-07-31","close":110.376892},{"date":"2026-08-03","close":112.115265},{"date":"2026-08-04","close":114.367249},{"date":"2026-08-05","close":113.567207},{"date":"2026-08-06","close":112.223915},{"date":"2026-08-07","close":112.618996},{"date":"2026-08-10","close":112.37207},{"date":"2026-08-11","close":112.352318},{"date":"2026-08-12","close":110.050941},{"date":"2026-08-13","close":109.932426},{"date":"2026-08-14","close":109.201515},{"date":"2026-08-17","close":109.102745},{"date":"2026-08-18","close":108.964462},{"date":"2026-08-19","close":110.850998},{"date":"2026-08-20","close":110.811485},{"date":"2026-08-21","close":110.139847},{"date":"2026-08-24","close":110.920135},{"date":"2026-08-25","close":111.483131},{"date":"2026-08-26","close":111.167068},{"date":"2026-08-27","close":110.979401},{"date":"2026-08-28","close":109.873154},{"date":"2026-08-31","close":109.912666},{"date":"2026-09-01","close":107.64093},{"date":"2026-09-02","close":108.036011},{"date":"2026-09-03","close":109.517578},{"date":"2026-09-04","close":108.431099},{"date":"2026-09-08","close":108.075523},{"date":"2026-09-09","close":106.416161},{"date":"2026-09-10","close":106.2285},{"date":"2026-09-11","close":104.983978},{"date":"2026-09-14","close":104.500008},{"date":"2026-09-15","close":104.230003},{"date":"2026-09-16","close":102.400002},{"date":"2026-09-17","close":102.839996},{"date":"2026-09-18","close":104.160004},{"date":"2026-09-21","close":104.629997},{"date":"2026-09-22","close":104.169998},{"date":"2026-09-23","close":104.57},{"date":"2026-09-24","close":104.269997},{"date":"2026-09-25","close":105.510002},{"date":"2026-09-28","close":103.809998},{"date":"2026-09-29","close":104.510002},{"date":"2026-09-30","close":104.050003},{"date":"2026-10-01","close":105.830002},{"date":"2026-10-02","close":104.620003},{"date":"2026-10-05","close":103.93},{"date":"2026-10-06","close":103.599998},{"date":"2026-10-07","close":104.07},{"date":"2026-10-08","close":104.230003},{"date":"2026-10-09","close":105.160004},{"date":"2026-10-12","close":103.989998},{"date":"2026-10-13","close":101.389999},{"date":"2026-10-14","close":99.620003},{"date":"2026-10-15","close":101.370003},{"date":"2026-10-16","close":100.970001},{"date":"2026-10-19","close":100.099998},{"date":"2026-10-20","close":102.129997},{"date":"2026-10-21","close":103.290001},{"date":"2026-10-22","close":103.449997},{"date":"2026-10-23","close":104.199997},{"date":"2026-10-26","close":103.489998},{"date":"2026-10-27","close":103.629997},{"date":"2026-10-28","close":104.0},{"date":"2026-10-29","close":106.629997},{"date":"2026-10-30","close":103.900002},{"date":"2026-11-02","close":105.849998},{"date":"2026-11-03","close":106.230003},{"date":"2026-11-04","close":112.57},{"date":"2026-11-05","close":108.709999},{"date":"2026-11-06","close":108.410004},{"date":"2026-11-09","close":110.82},{"date":"2026-11-10","close":110.900002},{"date":"2026-11-11","close":110.690002},{"date":"2026-11-12","close":108.220001}],"as_of":"2026-11-12","collected_at":"2026-11-13T08:37:01.894689Z","status":"observed","price_basis":"split_dividend_adjusted_daily_close"},"TRV":{"name":"TRAVELERS COS INC/THE","history":[{"date":"2026-04-27","close":301.444824},{"date":"2026-04-28","close":307.677368},{"date":"2026-04-29","close":299.966095},{"date":"2026-04-30","close":302.834259},{"date":"2026-05-01","close":302.417419},{"date":"2026-05-04","close":299.251526},{"date":"2026-05-05","close":299.072906},{"date":"2026-05-06","close":299.311066},{"date":"2026-05-07","close":296.681122},{"date":"2026-05-08","close":295.787903},{"date":"2026-05-11","close":294.884796},{"date":"2026-05-12","close":296.006226},{"date":"2026-05-13","close":292.79068},{"date":"2026-05-14","close":296.036011},{"date":"2026-05-15","close":297.494904},{"date":"2026-05-18","close":303.677826},{"date":"2026-05-19","close":303.211365},{"date":"2026-05-20","close":304.640503},{"date":"2026-05-21","close":304.908478},{"date":"2026-05-22","close":304.144257},{"date":"2026-05-26","close":302.53653},{"date":"2026-05-27","close":297.673523},{"date":"2026-05-28","close":292.08606},{"date":"2026-05-29","close":289.684357},{"date":"2026-06-01","close":286.746735},{"date":"2026-06-02","close":289.654572},{"date":"2026-06-03","close":287.759033},{"date":"2026-06-04","close":291.212708},{"date":"2026-06-05","close":300.958527},{"date":"2026-06-08","close":294.487793},{"date":"2026-06-09","close":297.981201},{"date":"2026-06-10","close":302.326324},{"date":"2026-06-11","close":302.864502},{"date":"2026-06-12","close":303.422577},{"date":"2026-06-15","close":305.425751},{"date":"2026-06-16","close":306.462219},{"date":"2026-06-17","close":305.02713},{"date":"2026-06-18","close":306.761169},{"date":"2026-06-22","close":309.551636},{"date":"2026-06-23","close":315.880005},{"date":"2026-06-24","close":319.647125},{"date":"2026-06-25","close":317.205475},{"date":"2026-06-26","close":326.254517},{"date":"2026-06-29","close":330.749176},{"date":"2026-06-30","close":328.995148},{"date":"2026-07-01","close":333.479828},{"date":"2026-07-02","close":341.143616},{"date":"2026-07-06","close":338.014343},{"date":"2026-07-07","close":342.558807},{"date":"2026-07-08","close":336.788513},{"date":"2026-07-09","close":336.330109},{"date":"2026-07-10","close":337.765198},{"date":"2026-07-13","close":340.346375},{"date":"2026-07-14","close":335.682281},{"date":"2026-07-15","close":328.068329},{"date":"2026-07-16","close":336.668945},{"date":"2026-07-17","close":367.722778},{"date":"2026-07-20","close":367.244385},{"date":"2026-07-21","close":368.370544},{"date":"2026-07-22","close":370.812164},{"date":"2026-07-23","close":375.087555},{"date":"2026-07-24","close":385.940491},{"date":"2026-07-27","close":389.019958},{"date":"2026-07-28","close":395.866516},{"date":"2026-07-29","close":387.684509},{"date":"2026-07-30","close":374.708862},{"date":"2026-07-31","close":373.084412},{"date":"2026-08-03","close":372.546265},{"date":"2026-08-04","close":375.864899},{"date":"2026-08-05","close":381.146881},{"date":"2026-08-06","close":384.684753},{"date":"2026-08-07","close":383.000519},{"date":"2026-08-10","close":374.340118},{"date":"2026-08-11","close":374.330139},{"date":"2026-08-12","close":368.898743},{"date":"2026-08-13","close":368.739288},{"date":"2026-08-14","close":369.098022},{"date":"2026-08-17","close":363.268005},{"date":"2026-08-18","close":366.676331},{"date":"2026-08-19","close":360.985779},{"date":"2026-08-20","close":363.248047},{"date":"2026-08-21","close":362.341125},{"date":"2026-08-24","close":369.287384},{"date":"2026-08-25","close":368.400452},{"date":"2026-08-26","close":369.885345},{"date":"2026-08-27","close":368.071533},{"date":"2026-08-28","close":368.639618},{"date":"2026-08-31","close":364.683136},{"date":"2026-09-01","close":362.679993},{"date":"2026-09-02","close":364.932281},{"date":"2026-09-03","close":373.064484},{"date":"2026-09-04","close":368.091492},{"date":"2026-09-08","close":364.414062},{"date":"2026-09-09","close":365.600006},{"date":"2026-09-10","close":367.559998},{"date":"2026-09-11","close":375.200012},{"date":"2026-09-14","close":378.049988},{"date":"2026-09-15","close":377.970001},{"date":"2026-09-16","close":378.920013},{"date":"2026-09-17","close":379.48999},{"date":"2026-09-18","close":374.619995},{"date":"2026-09-21","close":371.130005},{"date":"2026-09-22","close":362.01001},{"date":"2026-09-23","close":360.390015},{"date":"2026-09-24","close":362.390015},{"date":"2026-09-25","close":363.040009},{"date":"2026-09-28","close":363.160004},{"date":"2026-09-29","close":363.209991},{"date":"2026-09-30","close":356.51001},{"date":"2026-10-01","close":361.640015},{"date":"2026-10-02","close":360.380005},{"date":"2026-10-05","close":360.700012},{"date":"2026-10-06","close":360.640015},{"date":"2026-10-07","close":360.609985},{"date":"2026-10-08","close":370.269989},{"date":"2026-10-09","close":368.75},{"date":"2026-10-12","close":371.679993},{"date":"2026-10-13","close":373.279999},{"date":"2026-10-14","close":377.820007},{"date":"2026-10-15","close":383.890015},{"date":"2026-10-16","close":389.540009},{"date":"2026-10-19","close":385.450012},{"date":"2026-10-20","close":395.730011},{"date":"2026-10-21","close":398.950012},{"date":"2026-10-22","close":405.440002},{"date":"2026-10-23","close":398.279999},{"date":"2026-10-26","close":400.170013},{"date":"2026-10-27","close":397.029999},{"date":"2026-10-28","close":394.01001},{"date":"2026-10-29","close":398.269989},{"date":"2026-10-30","close":396.220001},{"date":"2026-11-02","close":398.799988},{"date":"2026-11-03","close":395.410004},{"date":"2026-11-04","close":409.25},{"date":"2026-11-05","close":402.890015},{"date":"2026-11-06","close":395.200012},{"date":"2026-11-09","close":395.200012},{"date":"2026-11-10","close":400.779999},{"date":"2026-11-11","close":399.459991},{"date":"2026-11-12","close":403.179993}],"as_of":"2026-11-12","collected_at":"2026-11-13T08:37:01.894689Z","status":"observed","price_basis":"split_dividend_adjusted_daily_close"},"TSCO":{"name":"TRACTOR SUPPLY COMPANY","history":[{"date":"2026-04-27","close":35.139957},{"date":"2026-04-28","close":35.06115},{"date":"2026-04-29","close":34.253334},{"date":"2026-04-30","close":34.57843},{"date":"2026-05-01","close":33.327305},{"date":"2026-05-04","close":31.829889},{"date":"2026-05-05","close":32.194389},{"date":"2026-05-06","close":32.046619},{"date":"2026-05-07","close":31.268358},{"date":"2026-05-08","close":30.194553},{"date":"2026-05-11","close":29.800497},{"date":"2026-05-12","close":30.135447},{"date":"2026-05-13","close":29.406443},{"date":"2026-05-14","close":30.036932},{"date":"2026-05-15","close":30.115744},{"date":"2026-05-18","close":31.248653},{"date":"2026-05-19","close":30.677273},{"date":"2026-05-20","close":31.219101},{"date":"2026-05-21","close":31.199398},{"date":"2026-05-22","close":31.150143},{"date":"2026-05-26","close":29.357183},{"date":"2026-05-27","close":30.45957},{"date":"2026-05-28","close":31.154768},{"date":"2026-05-29","close":31.313671},{"date":"2026-06-01","close":31.561954},{"date":"2026-06-02","close":29.804098},{"date":"2026-06-03","close":28.940067},{"date":"2026-06-04","close":29.168491},{"date":"2026-06-05","close":29.575678},{"date":"2026-06-08","close":29.933207},{"date":"2026-06-09","close":29.75444},{"date":"2026-06-10","close":30.558886},{"date":"2026-06-11","close":31.045523},{"date":"2026-06-12","close":31.035591},{"date":"2026-06-15","close":30.668129},{"date":"2026-06-16","close":30.002726},{"date":"2026-06-17","close":29.545883},{"date":"2026-06-18","close":30.03252},{"date":"2026-06-22","close":29.605471},{"date":"2026-06-23","close":29.476362},{"date":"2026-06-24","close":29.853756},{"date":"2026-06-25","close":30.539021},{"date":"2026-06-26","close":30.995865},{"date":"2026-06-29","close":30.985935},{"date":"2026-06-30","close":31.393122},{"date":"2026-07-01","close":32.038658},{"date":"2026-07-02","close":31.542091},{"date":"2026-07-06","close":30.012657},{"date":"2026-07-07","close":30.221218},{"date":"2026-07-08","close":29.377048},{"date":"2026-07-09","close":29.913345},{"date":"2026-07-10","close":30.221218},{"date":"2026-07-13","close":30.03252},{"date":"2026-07-14","close":30.340393},{"date":"2026-07-15","close":29.963001},{"date":"2026-07-16","close":30.797237},{"date":"2026-07-17","close":30.300669},{"date":"2026-07-20","close":30.092108},{"date":"2026-07-21","close":29.436636},{"date":"2026-07-22","close":29.15856},{"date":"2026-07-23","close":30.111971},{"date":"2026-07-24","close":30.807169},{"date":"2026-07-27","close":31.581816},{"date":"2026-07-28","close":31.244148},{"date":"2026-07-29","close":30.787306},{"date":"2026-07-30","close":30.002726},{"date":"2026-07-31","close":30.558886},{"date":"2026-08-03","close":31.88969},{"date":"2026-08-04","close":32.892761},{"date":"2026-08-05","close":33.180771},{"date":"2026-08-06","close":33.856106},{"date":"2026-08-07","close":34.322884},{"date":"2026-08-10","close":34.382469},{"date":"2026-08-11","close":35.047874},{"date":"2026-08-12","close":36.18005},{"date":"2026-08-13","close":35.921833},{"date":"2026-08-14","close":35.584167},{"date":"2026-08-17","close":34.442059},{"date":"2026-08-18","close":34.481785},{"date":"2026-08-19","close":35.196842},{"date":"2026-08-20","close":34.809517},{"date":"2026-08-21","close":34.739998},{"date":"2026-08-24","close":35.919998},{"date":"2026-08-25","close":35.380001},{"date":"2026-08-26","close":35.009998},{"date":"2026-08-27","close":34.700001},{"date":"2026-08-28","close":34.720001},{"date":"2026-08-31","close":34.900002},{"date":"2026-09-01","close":34.709999},{"date":"2026-09-02","close":34.860001},{"date":"2026-09-03","close":34.599998},{"date":"2026-09-04","close":34.990002},{"date":"2026-09-08","close":35.290001},{"date":"2026-09-09","close":34.0},{"date":"2026-09-10","close":33.52},{"date":"2026-09-11","close":33.009998},{"date":"2026-09-14","close":33.830002},{"date":"2026-09-15","close":33.029999},{"date":"2026-09-16","close":32.779999},{"date":"2026-09-17","close":32.82},{"date":"2026-09-18","close":32.209999},{"date":"2026-09-21","close":32.330002},{"date":"2026-09-22","close":32.84},{"date":"2026-09-23","close":32.290001},{"date":"2026-09-24","close":31.440001},{"date":"2026-09-25","close":32.27},{"date":"2026-09-28","close":32.07},{"date":"2026-09-29","close":31.51},{"date":"2026-09-30","close":31.290001},{"date":"2026-10-01","close":31.73},{"date":"2026-10-02","close":31.09},{"date":"2026-10-05","close":31.42},{"date":"2026-10-06","close":32.290001},{"date":"2026-10-07","close":32.52},{"date":"2026-10-08","close":33.48},{"date":"2026-10-09","close":33.700001},{"date":"2026-10-12","close":33.450001},{"date":"2026-10-13","close":33.700001},{"date":"2026-10-14","close":32.740002},{"date":"2026-10-15","close":33.369999},{"date":"2026-10-16","close":33.16},{"date":"2026-10-19","close":32.810001},{"date":"2026-10-20","close":32.91},{"date":"2026-10-21","close":32.689999},{"date":"2026-10-22","close":34.73},{"date":"2026-10-23","close":33.419998},{"date":"2026-10-26","close":32.529999},{"date":"2026-10-27","close":32.240002},{"date":"2026-10-28","close":31.610001},{"date":"2026-10-29","close":33.650002},{"date":"2026-10-30","close":33.939999},{"date":"2026-11-02","close":35.310001},{"date":"2026-11-03","close":35.099998},{"date":"2026-11-04","close":36.580002},{"date":"2026-11-05","close":36.610001},{"date":"2026-11-06","close":36.349998},{"date":"2026-11-09","close":37.400002},{"date":"2026-11-10","close":37.5},{"date":"2026-11-11","close":36.740002},{"date":"2026-11-12","close":36.630001}],"as_of":"2026-11-12","collected_at":"2026-11-13T08:37:01.894689Z","status":"observed","price_basis":"split_dividend_adjusted_daily_close"},"TSLA":{"name":"TESLA INC","history":[{"date":"2026-04-27","close":378.670013},{"date":"2026-04-28","close":376.019989},{"date":"2026-04-29","close":372.799988},{"date":"2026-04-30","close":381.630005},{"date":"2026-05-01","close":390.820007},{"date":"2026-05-04","close":392.51001},{"date":"2026-05-05","close":389.369995},{"date":"2026-05-06","close":398.730011},{"date":"2026-05-07","close":411.790009},{"date":"2026-05-08","close":428.350006},{"date":"2026-05-11","close":445.0},{"date":"2026-05-12","close":433.450012},{"date":"2026-05-13","close":445.269989},{"date":"2026-05-14","close":443.299988},{"date":"2026-05-15","close":422.23999},{"date":"2026-05-18","close":409.98999},{"date":"2026-05-19","close":404.109985},{"date":"2026-05-20","close":417.26001},{"date":"2026-05-21","close":417.850006},{"date":"2026-05-22","close":426.01001},{"date":"2026-05-26","close":433.589996},{"date":"2026-05-27","close":440.359985},{"date":"2026-05-28","close":442.100006},{"date":"2026-05-29","close":435.790009},{"date":"2026-06-01","close":415.880005},{"date":"2026-06-02","close":423.73999},{"date":"2026-06-03","close":423.700012},{"date":"2026-06-04","close":418.450012},{"date":"2026-06-05","close":391.0},{"date":"2026-06-08","close":408.950012},{"date":"2026-06-09","close":396.679993},{"date":"2026-06-10","close":381.589996},{"date":"2026-06-11","close":399.149994},{"date":"2026-06-12","close":406.429993},{"date":"2026-06-15","close":411.149994},{"date":"2026-06-16","close":404.660004},{"date":"2026-06-17","close":396.380005},{"date":"2026-06-18","close":400.48999},{"date":"2026-06-22","close":405.049988},{"date":"2026-06-23","close":381.609985},{"date":"2026-06-24","close":375.529999},{"date":"2026-06-25","close":375.119995},{"date":"2026-06-26","close":379.709991},{"date":"2026-06-29","close":411.839996},{"date":"2026-06-30","close":420.600006},{"date":"2026-07-01","close":425.299988},{"date":"2026-07-02","close":393.450012},{"date":"2026-07-06","close":419.769989},{"date":"2026-07-07","close":402.899994},{"date":"2026-07-08","close":394.059998},{"date":"2026-07-09","close":406.549988},{"date":"2026-07-10","close":407.76001},{"date":"2026-07-13","close":394.76001},{"date":"2026-07-14","close":396.179993},{"date":"2026-07-15","close":394.459991},{"date":"2026-07-16","close":391.059998},{"date":"2026-07-17","close":380.839996},{"date":"2026-07-20","close":369.570007},{"date":"2026-07-21","close":378.929993},{"date":"2026-07-22","close":374.01001},{"date":"2026-07-23","close":319.690002},{"date":"2026-07-24","close":313.029999},{"date":"2026-07-27","close":309.220001},{"date":"2026-07-28","close":307.440002},{"date":"2026-07-29","close":298.320007},{"date":"2026-07-30","close":308.850006},{"date":"2026-07-31","close":311.209991},{"date":"2026-08-03","close":322.079987},{"date":"2026-08-04","close":327.350006},{"date":"2026-08-05","close":321.549988},{"date":"2026-08-06","close":319.529999},{"date":"2026-08-07","close":328.579987},{"date":"2026-08-10","close":330.880005},{"date":"2026-08-11","close":332.809998},{"date":"2026-08-12","close":327.51001},{"date":"2026-08-13","close":339.959991},{"date":"2026-08-14","close":342.269989},{"date":"2026-08-17","close":339.299988},{"date":"2026-08-18","close":336.869995},{"date":"2026-08-19","close":351.119995},{"date":"2026-08-20","close":345.130005},{"date":"2026-08-21","close":362.859985},{"date":"2026-08-24","close":348.950012},{"date":"2026-08-25","close":350.25},{"date":"2026-08-26","close":345.820007},{"date":"2026-08-27","close":354.809998},{"date":"2026-08-28","close":348.75},{"date":"2026-08-31","close":367.950012},{"date":"2026-09-01","close":356.089996},{"date":"2026-09-02","close":357.01001},{"date":"2026-09-03","close":376.369995},{"date":"2026-09-04","close":354.079987},{"date":"2026-09-08","close":368.160004},{"date":"2026-09-09","close":367.809998},{"date":"2026-09-10","close":363.559998},{"date":"2026-09-11","close":365.440002},{"date":"2026-09-14","close":358.970001},{"date":"2026-09-15","close":356.579987},{"date":"2026-09-16","close":358.079987},{"date":"2026-09-17","close":366.200012},{"date":"2026-09-18","close":364.269989},{"date":"2026-09-21","close":375.299988},{"date":"2026-09-22","close":378.899994},{"date":"2026-09-23","close":380.119995},{"date":"2026-09-24","close":377.940002},{"date":"2026-09-25","close":372.109985},{"date":"2026-09-28","close":357.450012},{"date":"2026-09-29","close":352.839996},{"date":"2026-09-30","close":354.809998},{"date":"2026-10-01","close":354.109985},{"date":"2026-10-02","close":370.589996},{"date":"2026-10-05","close":378.730011},{"date":"2026-10-06","close":380.679993},{"date":"2026-10-07","close":377.809998},{"date":"2026-10-08","close":375.0},{"date":"2026-10-09","close":382.700012},{"date":"2026-10-12","close":378.029999},{"date":"2026-10-13","close":375.230011},{"date":"2026-10-14","close":367.160004},{"date":"2026-10-15","close":362.440002},{"date":"2026-10-16","close":354.720001},{"date":"2026-10-19","close":368.059998},{"date":"2026-10-20","close":373.709991},{"date":"2026-10-21","close":386.470001},{"date":"2026-10-22","close":374.579987},{"date":"2026-10-23","close":372.220001},{"date":"2026-10-26","close":391.619995},{"date":"2026-10-27","close":407.459991},{"date":"2026-10-28","close":404.220001},{"date":"2026-10-29","close":403.299988},{"date":"2026-10-30","close":399.809998},{"date":"2026-11-02","close":403.820007},{"date":"2026-11-03","close":398.5},{"date":"2026-11-04","close":385.190002},{"date":"2026-11-05","close":343.690002},{"date":"2026-11-06","close":358.220001},{"date":"2026-11-09","close":378.049988},{"date":"2026-11-10","close":379.779999},{"date":"2026-11-11","close":390.839996},{"date":"2026-11-12","close":397.450012}],"as_of":"2026-11-12","collected_at":"2026-11-13T08:37:01.894689Z","status":"observed","price_basis":"split_dividend_adjusted_daily_close"},"TSN":{"name":"TYSON FOODS INC CL A","history":[{"date":"2026-04-27","close":62.49493},{"date":"2026-04-28","close":62.98616},{"date":"2026-04-29","close":62.465454},{"date":"2026-04-30","close":62.946861},{"date":"2026-05-01","close":62.563702},{"date":"2026-05-04","close":67.54483},{"date":"2026-05-05","close":67.240257},{"date":"2026-05-06","close":66.896393},{"date":"2026-05-07","close":66.749023},{"date":"2026-05-08","close":67.181305},{"date":"2026-05-11","close":65.904099},{"date":"2026-05-12","close":66.277435},{"date":"2026-05-13","close":65.717422},{"date":"2026-05-14","close":65.491463},{"date":"2026-05-15","close":64.636711},{"date":"2026-05-18","close":65.511108},{"date":"2026-05-19","close":65.000229},{"date":"2026-05-20","close":65.353912},{"date":"2026-05-21","close":65.304794},{"date":"2026-05-22","close":63.909687},{"date":"2026-05-26","close":63.988277},{"date":"2026-05-27","close":64.862679},{"date":"2026-05-28","close":60.913147},{"date":"2026-05-29","close":59.950329},{"date":"2026-06-01","close":59.375694},{"date":"2026-06-02","close":59.038841},{"date":"2026-06-03","close":56.561962},{"date":"2026-06-04","close":56.353905},{"date":"2026-06-05","close":58.186794},{"date":"2026-06-08","close":56.462891},{"date":"2026-06-09","close":55.947697},{"date":"2026-06-10","close":55.610844},{"date":"2026-06-11","close":55.125374},{"date":"2026-06-12","close":56.898819},{"date":"2026-06-15","close":56.77002},{"date":"2026-06-16","close":56.710575},{"date":"2026-06-17","close":55.680195},{"date":"2026-06-18","close":54.947037},{"date":"2026-06-22","close":54.996574},{"date":"2026-06-23","close":56.888908},{"date":"2026-06-24","close":57.275303},{"date":"2026-06-25","close":57.265396},{"date":"2026-06-26","close":58.008457},{"date":"2026-06-29","close":58.107536},{"date":"2026-06-30","close":56.720482},{"date":"2026-07-01","close":57.889568},{"date":"2026-07-02","close":58.345314},{"date":"2026-07-06","close":58.206608},{"date":"2026-07-07","close":58.275963},{"date":"2026-07-08","close":57.760769},{"date":"2026-07-09","close":57.176228},{"date":"2026-07-10","close":57.29512},{"date":"2026-07-13","close":57.384285},{"date":"2026-07-14","close":56.948357},{"date":"2026-07-15","close":56.93845},{"date":"2026-07-16","close":57.29512},{"date":"2026-07-17","close":57.235672},{"date":"2026-07-20","close":57.463547},{"date":"2026-07-21","close":56.522331},{"date":"2026-07-22","close":56.532242},{"date":"2026-07-23","close":56.225109},{"date":"2026-07-24","close":56.918633},{"date":"2026-07-27","close":60.148479},{"date":"2026-07-28","close":60.614132},{"date":"2026-07-29","close":60.47543},{"date":"2026-07-30","close":60.089035},{"date":"2026-07-31","close":57.423916},{"date":"2026-08-03","close":59.058655},{"date":"2026-08-04","close":58.196705},{"date":"2026-08-05","close":57.651787},{"date":"2026-08-06","close":57.99855},{"date":"2026-08-07","close":57.503178},{"date":"2026-08-10","close":56.631313},{"date":"2026-08-11","close":55.908066},{"date":"2026-08-12","close":55.293804},{"date":"2026-08-13","close":55.868435},{"date":"2026-08-14","close":57.631973},{"date":"2026-08-17","close":58.067905},{"date":"2026-08-18","close":57.45364},{"date":"2026-08-19","close":58.008457},{"date":"2026-08-20","close":57.859848},{"date":"2026-08-21","close":57.939106},{"date":"2026-08-24","close":57.334747},{"date":"2026-08-25","close":56.64122},{"date":"2026-08-26","close":56.026955},{"date":"2026-08-27","close":54.838055},{"date":"2026-08-28","close":54.887596},{"date":"2026-08-31","close":54.629997},{"date":"2026-09-01","close":55.060001},{"date":"2026-09-02","close":55.810001},{"date":"2026-09-03","close":51.759998},{"date":"2026-09-04","close":51.419998},{"date":"2026-09-08","close":52.279999},{"date":"2026-09-09","close":51.740002},{"date":"2026-09-10","close":52.459999},{"date":"2026-09-11","close":52.98},{"date":"2026-09-14","close":53.16},{"date":"2026-09-15","close":52.549999},{"date":"2026-09-16","close":52.119999},{"date":"2026-09-17","close":52.259998},{"date":"2026-09-18","close":52.77},{"date":"2026-09-21","close":52.02},{"date":"2026-09-22","close":51.82},{"date":"2026-09-23","close":51.360001},{"date":"2026-09-24","close":51.139999},{"date":"2026-09-25","close":50.919998},{"date":"2026-09-28","close":50.950001},{"date":"2026-09-29","close":50.98},{"date":"2026-09-30","close":50.529999},{"date":"2026-10-01","close":50.470001},{"date":"2026-10-02","close":51.889999},{"date":"2026-10-05","close":51.709999},{"date":"2026-10-06","close":51.970001},{"date":"2026-10-07","close":51.700001},{"date":"2026-10-08","close":52.34},{"date":"2026-10-09","close":53.43},{"date":"2026-10-12","close":53.57},{"date":"2026-10-13","close":53.790001},{"date":"2026-10-14","close":54.220001},{"date":"2026-10-15","close":54.040001},{"date":"2026-10-16","close":54.900002},{"date":"2026-10-19","close":54.0},{"date":"2026-10-20","close":55.380001},{"date":"2026-10-21","close":55.900002},{"date":"2026-10-22","close":57.07},{"date":"2026-10-23","close":56.700001},{"date":"2026-10-26","close":56.400002},{"date":"2026-10-27","close":55.75},{"date":"2026-10-28","close":55.360001},{"date":"2026-10-29","close":56.25},{"date":"2026-10-30","close":57.040001},{"date":"2026-11-02","close":57.080002},{"date":"2026-11-03","close":56.959999},{"date":"2026-11-04","close":60.029999},{"date":"2026-11-05","close":60.110001},{"date":"2026-11-06","close":59.68},{"date":"2026-11-09","close":59.869999},{"date":"2026-11-10","close":60.290001},{"date":"2026-11-11","close":59.869999},{"date":"2026-11-12","close":59.259998}],"as_of":"2026-11-12","collected_at":"2026-11-13T08:37:01.894689Z","status":"observed","price_basis":"split_dividend_adjusted_daily_close"},"TT":{"name":"TRANE TECHNOLOGIES PLC","history":[{"date":"2026-04-27","close":483.656433},{"date":"2026-04-28","close":478.530212},{"date":"2026-04-29","close":477.156616},{"date":"2026-04-30","close":490.265808},{"date":"2026-05-01","close":484.233765},{"date":"2026-05-04","close":484.253693},{"date":"2026-05-05","close":475.245483},{"date":"2026-05-06","close":485.925903},{"date":"2026-05-07","close":467.640747},{"date":"2026-05-08","close":464.017578},{"date":"2026-05-11","close":474.299866},{"date":"2026-05-12","close":465.500702},{"date":"2026-05-13","close":468.845154},{"date":"2026-05-14","close":479.445984},{"date":"2026-05-15","close":464.445557},{"date":"2026-05-18","close":458.294128},{"date":"2026-05-19","close":445.941406},{"date":"2026-05-20","close":449.604401},{"date":"2026-05-21","close":445.57312},{"date":"2026-05-22","close":448.9375},{"date":"2026-05-26","close":459.299438},{"date":"2026-05-27","close":455.566742},{"date":"2026-05-28","close":450.171783},{"date":"2026-05-29","close":449.216187},{"date":"2026-06-01","close":446.399261},{"date":"2026-06-02","close":456.801056},{"date":"2026-06-03","close":463.689087},{"date":"2026-06-04","close":461.618683},{"date":"2026-06-05","close":455.762512},{"date":"2026-06-08","close":457.837616},{"date":"2026-06-09","close":469.649689},{"date":"2026-06-10","close":448.06073},{"date":"2026-06-11","close":459.054749},{"date":"2026-06-12","close":457.169189},{"date":"2026-06-15","close":471.425507},{"date":"2026-06-16","close":474.218872},{"date":"2026-06-17","close":471.395569},{"date":"2026-06-18","close":482.259857},{"date":"2026-06-22","close":490.430542},{"date":"2026-06-23","close":473.221252},{"date":"2026-06-24","close":482.010468},{"date":"2026-06-25","close":502.272552},{"date":"2026-06-26","close":476.762878},{"date":"2026-06-29","close":479.217072},{"date":"2026-06-30","close":490.001587},{"date":"2026-07-01","close":483.437073},{"date":"2026-07-02","close":477.002319},{"date":"2026-07-06","close":486.09082},{"date":"2026-07-07","close":474.61792},{"date":"2026-07-08","close":471.176086},{"date":"2026-07-09","close":470.886749},{"date":"2026-07-10","close":478.568604},{"date":"2026-07-13","close":478.768127},{"date":"2026-07-14","close":482.409515},{"date":"2026-07-15","close":479.067444},{"date":"2026-07-16","close":473.8797},{"date":"2026-07-17","close":468.871552},{"date":"2026-07-20","close":467.055817},{"date":"2026-07-21","close":468.781738},{"date":"2026-07-22","close":472.483002},{"date":"2026-07-23","close":478.578583},{"date":"2026-07-24","close":479.85556},{"date":"2026-07-27","close":482.200012},{"date":"2026-07-28","close":468.921417},{"date":"2026-07-29","close":445.746185},{"date":"2026-07-30","close":439.241577},{"date":"2026-07-31","close":453.876984},{"date":"2026-08-03","close":460.122192},{"date":"2026-08-04","close":471.12619},{"date":"2026-08-05","close":482.439423},{"date":"2026-08-06","close":477.531067},{"date":"2026-08-07","close":481.172455},{"date":"2026-08-10","close":475.86499},{"date":"2026-08-11","close":482.818542},{"date":"2026-08-12","close":477.421295},{"date":"2026-08-13","close":476.563354},{"date":"2026-08-14","close":479.067444},{"date":"2026-08-17","close":474.198944},{"date":"2026-08-18","close":462.2771},{"date":"2026-08-19","close":454.405731},{"date":"2026-08-20","close":450.036072},{"date":"2026-08-21","close":452.360565},{"date":"2026-08-24","close":451.891663},{"date":"2026-08-25","close":454.17627},{"date":"2026-08-26","close":462.307037},{"date":"2026-08-27","close":453.238495},{"date":"2026-08-28","close":447.901093},{"date":"2026-08-31","close":443.351837},{"date":"2026-09-01","close":439.111877},{"date":"2026-09-02","close":437.984528},{"date":"2026-09-03","close":444.139984},{"date":"2026-09-04","close":447.899994},{"date":"2026-09-08","close":446.0},{"date":"2026-09-09","close":444.170013},{"date":"2026-09-10","close":439.829987},{"date":"2026-09-11","close":442.519989},{"date":"2026-09-14","close":426.01001},{"date":"2026-09-15","close":422.730011},{"date":"2026-09-16","close":421.679993},{"date":"2026-09-17","close":423.329987},{"date":"2026-09-18","close":429.109985},{"date":"2026-09-21","close":433.320007},{"date":"2026-09-22","close":437.820007},{"date":"2026-09-23","close":437.089996},{"date":"2026-09-24","close":438.540009},{"date":"2026-09-25","close":454.440002},{"date":"2026-09-28","close":452.059998},{"date":"2026-09-29","close":455.589996},{"date":"2026-09-30","close":451.980011},{"date":"2026-10-01","close":458.940002},{"date":"2026-10-02","close":463.910004},{"date":"2026-10-05","close":470.76001},{"date":"2026-10-06","close":476.390015},{"date":"2026-10-07","close":467.269989},{"date":"2026-10-08","close":469.940002},{"date":"2026-10-09","close":476.980011},{"date":"2026-10-12","close":477.549988},{"date":"2026-10-13","close":478.01001},{"date":"2026-10-14","close":471.290009},{"date":"2026-10-15","close":457.359985},{"date":"2026-10-16","close":458.890015},{"date":"2026-10-19","close":465.040009},{"date":"2026-10-20","close":461.420013},{"date":"2026-10-21","close":471.420013},{"date":"2026-10-22","close":448.799988},{"date":"2026-10-23","close":444.899994},{"date":"2026-10-26","close":455.029999},{"date":"2026-10-27","close":461.070007},{"date":"2026-10-28","close":448.470001},{"date":"2026-10-29","close":431.100006},{"date":"2026-10-30","close":410.0},{"date":"2026-11-02","close":413.329987},{"date":"2026-11-03","close":417.440002},{"date":"2026-11-04","close":410.480011},{"date":"2026-11-05","close":392.429993},{"date":"2026-11-06","close":401.76001},{"date":"2026-11-09","close":420.559998},{"date":"2026-11-10","close":420.820007},{"date":"2026-11-11","close":424.839996},{"date":"2026-11-12","close":424.049988}],"as_of":"2026-11-12","collected_at":"2026-11-13T08:37:01.894689Z","status":"observed","price_basis":"split_dividend_adjusted_daily_close"},"TTWO":{"name":"TAKE TWO INTERACTIVE SOFTWRE","history":[{"date":"2026-04-27","close":213.770004},{"date":"2026-04-28","close":213.009995},{"date":"2026-04-29","close":215.339996},{"date":"2026-04-30","close":213.759995},{"date":"2026-05-01","close":216.029999},{"date":"2026-05-04","close":225.179993},{"date":"2026-05-05","close":223.110001},{"date":"2026-05-06","close":222.0},{"date":"2026-05-07","close":223.5},{"date":"2026-05-08","close":220.449997},{"date":"2026-05-11","close":221.470001},{"date":"2026-05-12","close":225.990005},{"date":"2026-05-13","close":226.990005},{"date":"2026-05-14","close":242.410004},{"date":"2026-05-15","close":242.440002},{"date":"2026-05-18","close":242.160004},{"date":"2026-05-19","close":238.139999},{"date":"2026-05-20","close":236.619995},{"date":"2026-05-21","close":238.080002},{"date":"2026-05-22","close":227.550003},{"date":"2026-05-26","close":220.669998},{"date":"2026-05-27","close":218.460007},{"date":"2026-05-28","close":217.869995},{"date":"2026-05-29","close":224.160004},{"date":"2026-06-01","close":226.979996},{"date":"2026-06-02","close":222.380005},{"date":"2026-06-03","close":215.800003},{"date":"2026-06-04","close":216.649994},{"date":"2026-06-05","close":214.389999},{"date":"2026-06-08","close":212.550003},{"date":"2026-06-09","close":212.050003},{"date":"2026-06-10","close":210.460007},{"date":"2026-06-11","close":212.080002},{"date":"2026-06-12","close":211.75},{"date":"2026-06-15","close":216.229996},{"date":"2026-06-16","close":229.970001},{"date":"2026-06-17","close":228.029999},{"date":"2026-06-18","close":239.279999},{"date":"2026-06-22","close":239.570007},{"date":"2026-06-23","close":242.639999},{"date":"2026-06-24","close":235.770004},{"date":"2026-06-25","close":238.720001},{"date":"2026-06-26","close":238.529999},{"date":"2026-06-29","close":247.149994},{"date":"2026-06-30","close":249.979996},{"date":"2026-07-01","close":250.320007},{"date":"2026-07-02","close":254.990005},{"date":"2026-07-06","close":258.410004},{"date":"2026-07-07","close":257.790009},{"date":"2026-07-08","close":251.380005},{"date":"2026-07-09","close":246.100006},{"date":"2026-07-10","close":243.199997},{"date":"2026-07-13","close":244.100006},{"date":"2026-07-14","close":237.039993},{"date":"2026-07-15","close":243.800003},{"date":"2026-07-16","close":239.570007},{"date":"2026-07-17","close":236.679993},{"date":"2026-07-20","close":238.979996},{"date":"2026-07-21","close":235.929993},{"date":"2026-07-22","close":233.580002},{"date":"2026-07-23","close":230.25},{"date":"2026-07-24","close":231.649994},{"date":"2026-07-27","close":243.949997},{"date":"2026-07-28","close":247.619995},{"date":"2026-07-29","close":246.429993},{"date":"2026-07-30","close":247.429993},{"date":"2026-07-31","close":242.919998},{"date":"2026-08-03","close":245.149994},{"date":"2026-08-04","close":240.220001},{"date":"2026-08-05","close":234.910004},{"date":"2026-08-06","close":232.470001},{"date":"2026-08-07","close":246.5},{"date":"2026-08-10","close":253.570007},{"date":"2026-08-11","close":250.5},{"date":"2026-08-12","close":243.0},{"date":"2026-08-13","close":241.910004},{"date":"2026-08-14","close":246.949997},{"date":"2026-08-17","close":241.610001},{"date":"2026-08-18","close":242.399994},{"date":"2026-08-19","close":237.039993},{"date":"2026-08-20","close":240.149994},{"date":"2026-08-21","close":239.619995},{"date":"2026-08-24","close":233.5},{"date":"2026-08-25","close":232.929993},{"date":"2026-08-26","close":233.449997},{"date":"2026-08-27","close":233.0},{"date":"2026-08-28","close":235.389999},{"date":"2026-08-31","close":219.699997},{"date":"2026-09-01","close":216.679993},{"date":"2026-09-02","close":216.139999},{"date":"2026-09-03","close":214.130005},{"date":"2026-09-04","close":214.690002},{"date":"2026-09-08","close":213.289993},{"date":"2026-09-09","close":211.139999},{"date":"2026-09-10","close":216.960007},{"date":"2026-09-11","close":215.470001},{"date":"2026-09-14","close":222.910004},{"date":"2026-09-15","close":211.910004},{"date":"2026-09-16","close":211.809998},{"date":"2026-09-17","close":210.619995},{"date":"2026-09-18","close":205.449997},{"date":"2026-09-21","close":209.919998},{"date":"2026-09-22","close":205.529999},{"date":"2026-09-23","close":206.320007},{"date":"2026-09-24","close":202.979996},{"date":"2026-09-25","close":201.440002},{"date":"2026-09-28","close":202.350006},{"date":"2026-09-29","close":202.779999},{"date":"2026-09-30","close":207.5},{"date":"2026-10-01","close":203.619995},{"date":"2026-10-02","close":202.729996},{"date":"2026-10-05","close":203.460007},{"date":"2026-10-06","close":202.529999},{"date":"2026-10-07","close":204.009995},{"date":"2026-10-08","close":209.369995},{"date":"2026-10-09","close":213.440002},{"date":"2026-10-12","close":208.820007},{"date":"2026-10-13","close":200.320007},{"date":"2026-10-14","close":201.229996},{"date":"2026-10-15","close":209.380005},{"date":"2026-10-16","close":205.279999},{"date":"2026-10-19","close":204.919998},{"date":"2026-10-20","close":206.699997},{"date":"2026-10-21","close":206.160004},{"date":"2026-10-22","close":207.809998},{"date":"2026-10-23","close":203.690002},{"date":"2026-10-26","close":203.350006},{"date":"2026-10-27","close":201.279999},{"date":"2026-10-28","close":195.289993},{"date":"2026-10-29","close":193.389999},{"date":"2026-10-30","close":190.169998},{"date":"2026-11-02","close":192.100006},{"date":"2026-11-03","close":194.990005},{"date":"2026-11-04","close":208.899994},{"date":"2026-11-05","close":213.360001},{"date":"2026-11-06","close":214.869995},{"date":"2026-11-09","close":207.399994},{"date":"2026-11-10","close":224.639999},{"date":"2026-11-11","close":231.309998},{"date":"2026-11-12","close":226.949997}],"as_of":"2026-11-12","collected_at":"2026-11-13T08:37:01.894689Z","status":"observed","price_basis":"split_dividend_adjusted_daily_close"},"TUR":{"name":"iShares MSCI Turkey ETF","history":[{"date":"2026-04-27","close":42.547176},{"date":"2026-04-28","close":41.816162},{"date":"2026-04-29","close":41.500042},{"date":"2026-04-30","close":41.97422},{"date":"2026-05-01","close":42.073006},{"date":"2026-05-04","close":41.470409},{"date":"2026-05-05","close":41.924824},{"date":"2026-05-06","close":43.041107},{"date":"2026-05-07","close":42.734871},{"date":"2026-05-08","close":43.031231},{"date":"2026-05-11","close":43.209045},{"date":"2026-05-12","close":42.369362},{"date":"2026-05-13","close":41.855675},{"date":"2026-05-14","close":41.677856},{"date":"2026-05-15","close":40.769028},{"date":"2026-05-18","close":40.028133},{"date":"2026-05-19","close":39.613228},{"date":"2026-05-20","close":39.939224},{"date":"2026-05-21","close":36.264381},{"date":"2026-05-22","close":38.862457},{"date":"2026-05-26","close":37.864719},{"date":"2026-05-27","close":37.716537},{"date":"2026-05-28","close":38.04253},{"date":"2026-05-29","close":37.736294},{"date":"2026-06-01","close":38.398159},{"date":"2026-06-02","close":39.623108},{"date":"2026-06-03","close":38.694519},{"date":"2026-06-04","close":38.694519},{"date":"2026-06-05","close":37.627628},{"date":"2026-06-08","close":38.101803},{"date":"2026-06-09","close":37.983261},{"date":"2026-06-10","close":38.091927},{"date":"2026-06-11","close":38.664883},{"date":"2026-06-12","close":38.980999},{"date":"2026-06-15","close":40.16},{"date":"2026-06-16","close":40.310001},{"date":"2026-06-17","close":39.950001},{"date":"2026-06-18","close":40.959999},{"date":"2026-06-22","close":40.509998},{"date":"2026-06-23","close":40.009998},{"date":"2026-06-24","close":39.560001},{"date":"2026-06-25","close":39.25},{"date":"2026-06-26","close":39.200001},{"date":"2026-06-29","close":39.02},{"date":"2026-06-30","close":38.880001},{"date":"2026-07-01","close":39.169998},{"date":"2026-07-02","close":39.34},{"date":"2026-07-06","close":39.450001},{"date":"2026-07-07","close":39.279999},{"date":"2026-07-08","close":38.709999},{"date":"2026-07-09","close":38.529999},{"date":"2026-07-10","close":38.939999},{"date":"2026-07-13","close":38.209999},{"date":"2026-07-14","close":38.630001},{"date":"2026-07-15","close":38.740002},{"date":"2026-07-16","close":39.349998},{"date":"2026-07-17","close":38.93},{"date":"2026-07-20","close":39.419998},{"date":"2026-07-21","close":39.509998},{"date":"2026-07-22","close":39.77},{"date":"2026-07-23","close":39.439999},{"date":"2026-07-24","close":39.16},{"date":"2026-07-27","close":38.700001},{"date":"2026-07-28","close":38.77},{"date":"2026-07-29","close":38.209999},{"date":"2026-07-30","close":37.720001},{"date":"2026-07-31","close":38.060001},{"date":"2026-08-03","close":37.919998},{"date":"2026-08-04","close":38.869999},{"date":"2026-08-05","close":38.650002},{"date":"2026-08-06","close":38.799999},{"date":"2026-08-07","close":38.75},{"date":"2026-08-10","close":38.75},{"date":"2026-08-11","close":38.360001},{"date":"2026-08-12","close":39.380001},{"date":"2026-08-13","close":39.369999},{"date":"2026-08-14","close":39.59},{"date":"2026-08-17","close":39.43},{"date":"2026-08-18","close":39.610001},{"date":"2026-08-19","close":40.650002},{"date":"2026-08-20","close":40.310001},{"date":"2026-08-21","close":40.740002},{"date":"2026-08-24","close":40.470001},{"date":"2026-08-25","close":40.310001},{"date":"2026-08-26","close":40.580002},{"date":"2026-08-27","close":40.529999},{"date":"2026-08-28","close":40.869999},{"date":"2026-08-31","close":40.330002},{"date":"2026-09-01","close":39.799999},{"date":"2026-09-02","close":39.549999},{"date":"2026-09-03","close":38.98},{"date":"2026-09-04","close":39.23},{"date":"2026-09-08","close":40.470001},{"date":"2026-09-09","close":40.779999},{"date":"2026-09-10","close":40.290001},{"date":"2026-09-11","close":40.439999},{"date":"2026-09-14","close":39.77},{"date":"2026-09-15","close":38.740002},{"date":"2026-09-16","close":36.18},{"date":"2026-09-17","close":37.700001},{"date":"2026-09-18","close":37.279999},{"date":"2026-09-21","close":37.639999},{"date":"2026-09-22","close":37.349998},{"date":"2026-09-23","close":37.490002},{"date":"2026-09-24","close":36.59},{"date":"2026-09-25","close":36.380001},{"date":"2026-09-28","close":35.439999},{"date":"2026-09-29","close":34.75},{"date":"2026-09-30","close":33.799999},{"date":"2026-10-01","close":34.400002},{"date":"2026-10-02","close":34.279999},{"date":"2026-10-05","close":34.73},{"date":"2026-10-06","close":34.470001},{"date":"2026-10-07","close":33.849998},{"date":"2026-10-08","close":33.93},{"date":"2026-10-09","close":34.130001},{"date":"2026-10-12","close":33.810001},{"date":"2026-10-13","close":34.099998},{"date":"2026-10-14","close":33.639999},{"date":"2026-10-15","close":33.560001},{"date":"2026-10-16","close":32.470001},{"date":"2026-10-19","close":31.799999},{"date":"2026-10-20","close":32.599998},{"date":"2026-10-21","close":32.169998},{"date":"2026-10-22","close":31.1},{"date":"2026-10-23","close":30.719999},{"date":"2026-10-26","close":30.82},{"date":"2026-10-27","close":30.83},{"date":"2026-10-28","close":30.77},{"date":"2026-10-29","close":30.75},{"date":"2026-10-30","close":29.530001},{"date":"2026-11-02","close":30.08},{"date":"2026-11-03","close":30.17},{"date":"2026-11-04","close":31.52},{"date":"2026-11-05","close":30.5},{"date":"2026-11-06","close":31.24},{"date":"2026-11-09","close":32.25},{"date":"2026-11-10","close":31.76},{"date":"2026-11-11","close":31.889999},{"date":"2026-11-12","close":32.049999}],"as_of":"2026-11-12","collected_at":"2026-11-13T08:37:01.894689Z","status":"observed","price_basis":"split_dividend_adjusted_daily_close"},"TWLO":{"name":"TWILIO INC A","history":[{"date":"2026-04-27","close":142.589996},{"date":"2026-04-28","close":142.160004},{"date":"2026-04-29","close":140.910004},{"date":"2026-04-30","close":148.059998},{"date":"2026-05-01","close":183.339996},{"date":"2026-05-04","close":189.669998},{"date":"2026-05-05","close":195.580002},{"date":"2026-05-06","close":191.399994},{"date":"2026-05-07","close":197.070007},{"date":"2026-05-08","close":201.699997},{"date":"2026-05-11","close":198.589996},{"date":"2026-05-12","close":192.779999},{"date":"2026-05-13","close":192.610001},{"date":"2026-05-14","close":198.039993},{"date":"2026-05-15","close":198.289993},{"date":"2026-05-18","close":197.679993},{"date":"2026-05-19","close":195.949997},{"date":"2026-05-20","close":189.330002},{"date":"2026-05-21","close":183.300003},{"date":"2026-05-22","close":187.880005},{"date":"2026-05-26","close":189.649994},{"date":"2026-05-27","close":181.570007},{"date":"2026-05-28","close":184.600006},{"date":"2026-05-29","close":190.639999},{"date":"2026-06-01","close":227.539993},{"date":"2026-06-02","close":229.300003},{"date":"2026-06-03","close":227.259995},{"date":"2026-06-04","close":236.639999},{"date":"2026-06-05","close":225.990005},{"date":"2026-06-08","close":212.539993},{"date":"2026-06-09","close":204.690002},{"date":"2026-06-10","close":207.089996},{"date":"2026-06-11","close":206.619995},{"date":"2026-06-12","close":204.080002},{"date":"2026-06-15","close":202.0},{"date":"2026-06-16","close":192.679993},{"date":"2026-06-17","close":188.110001},{"date":"2026-06-18","close":186.169998},{"date":"2026-06-22","close":183.639999},{"date":"2026-06-23","close":184.039993},{"date":"2026-06-24","close":188.339996},{"date":"2026-06-25","close":190.880005},{"date":"2026-06-26","close":191.570007},{"date":"2026-06-29","close":198.770004},{"date":"2026-06-30","close":206.330002},{"date":"2026-07-01","close":209.279999},{"date":"2026-07-02","close":209.309998},{"date":"2026-07-06","close":209.080002},{"date":"2026-07-07","close":211.970001},{"date":"2026-07-08","close":215.5},{"date":"2026-07-09","close":218.600006},{"date":"2026-07-10","close":214.559998},{"date":"2026-07-13","close":218.240005},{"date":"2026-07-14","close":217.830002},{"date":"2026-07-15","close":211.539993},{"date":"2026-07-16","close":206.699997},{"date":"2026-07-17","close":206.779999},{"date":"2026-07-20","close":205.240005},{"date":"2026-07-21","close":196.220001},{"date":"2026-07-22","close":183.380005},{"date":"2026-07-23","close":185.059998},{"date":"2026-07-24","close":191.460007},{"date":"2026-07-27","close":194.470001},{"date":"2026-07-28","close":194.330002},{"date":"2026-07-29","close":188.25},{"date":"2026-07-30","close":190.940002},{"date":"2026-07-31","close":197.350006},{"date":"2026-08-03","close":196.589996},{"date":"2026-08-04","close":194.050003},{"date":"2026-08-05","close":193.220001},{"date":"2026-08-06","close":193.199997},{"date":"2026-08-07","close":241.279999},{"date":"2026-08-10","close":250.059998},{"date":"2026-08-11","close":255.949997},{"date":"2026-08-12","close":246.619995},{"date":"2026-08-13","close":249.419998},{"date":"2026-08-14","close":238.199997},{"date":"2026-08-17","close":228.610001},{"date":"2026-08-18","close":232.100006},{"date":"2026-08-19","close":221.869995},{"date":"2026-08-20","close":219.889999},{"date":"2026-08-21","close":225.300003},{"date":"2026-08-24","close":222.589996},{"date":"2026-08-25","close":223.970001},{"date":"2026-08-26","close":228.460007},{"date":"2026-08-27","close":241.339996},{"date":"2026-08-28","close":237.779999},{"date":"2026-08-31","close":235.630005},{"date":"2026-09-01","close":228.649994},{"date":"2026-09-02","close":226.75},{"date":"2026-09-03","close":240.479996},{"date":"2026-09-04","close":232.979996},{"date":"2026-09-08","close":225.889999},{"date":"2026-09-09","close":227.190002},{"date":"2026-09-10","close":231.130005},{"date":"2026-09-11","close":227.350006},{"date":"2026-09-14","close":231.880005},{"date":"2026-09-15","close":242.160004},{"date":"2026-09-16","close":238.880005},{"date":"2026-09-17","close":246.240005},{"date":"2026-09-18","close":243.839996},{"date":"2026-09-21","close":266.059998},{"date":"2026-09-22","close":284.529999},{"date":"2026-09-23","close":290.700012},{"date":"2026-09-24","close":299.660004},{"date":"2026-09-25","close":275.799988},{"date":"2026-09-28","close":286.980011},{"date":"2026-09-29","close":290.779999},{"date":"2026-09-30","close":292.459991},{"date":"2026-10-01","close":301.269989},{"date":"2026-10-02","close":294.579987},{"date":"2026-10-05","close":300.910004},{"date":"2026-10-06","close":280.410004},{"date":"2026-10-07","close":273.0},{"date":"2026-10-08","close":275.769989},{"date":"2026-10-09","close":289.470001},{"date":"2026-10-12","close":282.660004},{"date":"2026-10-13","close":281.589996},{"date":"2026-10-14","close":271.119995},{"date":"2026-10-15","close":273.399994},{"date":"2026-10-16","close":244.369995},{"date":"2026-10-19","close":257.290009},{"date":"2026-10-20","close":258.690002},{"date":"2026-10-21","close":266.679993},{"date":"2026-10-22","close":253.630005},{"date":"2026-10-23","close":261.790009},{"date":"2026-10-26","close":263.649994},{"date":"2026-10-27","close":254.559998},{"date":"2026-10-28","close":253.770004},{"date":"2026-10-29","close":241.899994},{"date":"2026-10-30","close":205.029999},{"date":"2026-11-02","close":207.600006},{"date":"2026-11-03","close":213.770004},{"date":"2026-11-04","close":213.5},{"date":"2026-11-05","close":200.960007},{"date":"2026-11-06","close":202.020004},{"date":"2026-11-09","close":206.639999},{"date":"2026-11-10","close":214.210007},{"date":"2026-11-11","close":219.479996},{"date":"2026-11-12","close":212.210007}],"as_of":"2026-11-12","collected_at":"2026-11-13T08:37:01.894689Z","status":"observed","price_basis":"split_dividend_adjusted_daily_close"},"TXN":{"name":"TEXAS INSTRUMENTS INC","history":[{"date":"2026-04-27","close":265.475922},{"date":"2026-04-28","close":261.043152},{"date":"2026-04-29","close":265.200134},{"date":"2026-04-30","close":276.882996},{"date":"2026-05-01","close":276.823914},{"date":"2026-05-04","close":276.695862},{"date":"2026-05-05","close":278.210693},{"date":"2026-05-06","close":286.566895},{"date":"2026-05-07","close":282.408569},{"date":"2026-05-08","close":284.943146},{"date":"2026-05-11","close":294.804321},{"date":"2026-05-12","close":292.240021},{"date":"2026-05-13","close":303.299133},{"date":"2026-05-14","close":305.110962},{"date":"2026-05-15","close":299.724976},{"date":"2026-05-18","close":297.616119},{"date":"2026-05-19","close":299.309113},{"date":"2026-05-20","close":301.853607},{"date":"2026-05-21","close":295.42807},{"date":"2026-05-22","close":306.140656},{"date":"2026-05-26","close":321.665009},{"date":"2026-05-27","close":314.298859},{"date":"2026-05-28","close":312.813782},{"date":"2026-05-29","close":302.645691},{"date":"2026-06-01","close":290.289581},{"date":"2026-06-02","close":305.061462},{"date":"2026-06-03","close":305.526794},{"date":"2026-06-04","close":302.338776},{"date":"2026-06-05","close":282.230377},{"date":"2026-06-08","close":288.01239},{"date":"2026-06-09","close":285.764954},{"date":"2026-06-10","close":279.210663},{"date":"2026-06-11","close":294.150848},{"date":"2026-06-12","close":298.130951},{"date":"2026-06-15","close":310.229645},{"date":"2026-06-16","close":302.675385},{"date":"2026-06-17","close":298.883392},{"date":"2026-06-18","close":319.655121},{"date":"2026-06-22","close":328.981659},{"date":"2026-06-23","close":301.338776},{"date":"2026-06-24","close":300.101196},{"date":"2026-06-25","close":308.714844},{"date":"2026-06-26","close":282.59668},{"date":"2026-06-29","close":282.64621},{"date":"2026-06-30","close":295.111237},{"date":"2026-07-01","close":295.447845},{"date":"2026-07-02","close":290.170746},{"date":"2026-07-06","close":300.487335},{"date":"2026-07-07","close":290.38855},{"date":"2026-07-08","close":298.328979},{"date":"2026-07-09","close":305.467377},{"date":"2026-07-10","close":308.368286},{"date":"2026-07-13","close":295.606293},{"date":"2026-07-14","close":302.516968},{"date":"2026-07-15","close":298.200256},{"date":"2026-07-16","close":288.329224},{"date":"2026-07-17","close":281.200684},{"date":"2026-07-20","close":281.250214},{"date":"2026-07-21","close":288.408417},{"date":"2026-07-22","close":291.269745},{"date":"2026-07-23","close":282.161041},{"date":"2026-07-24","close":276.804779},{"date":"2026-07-27","close":276.636475},{"date":"2026-07-28","close":274.319672},{"date":"2026-07-29","close":268.606964},{"date":"2026-07-30","close":275.99292},{"date":"2026-07-31","close":274.400665},{"date":"2026-08-03","close":267.733246},{"date":"2026-08-04","close":282.25235},{"date":"2026-08-05","close":276.371063},{"date":"2026-08-06","close":277.04776},{"date":"2026-08-07","close":284.69043},{"date":"2026-08-10","close":279.07785},{"date":"2026-08-11","close":279.873962},{"date":"2026-08-12","close":275.246552},{"date":"2026-08-13","close":272.101898},{"date":"2026-08-14","close":278.222015},{"date":"2026-08-17","close":281.535858},{"date":"2026-08-18","close":270.917664},{"date":"2026-08-19","close":266.15097},{"date":"2026-08-20","close":264.309937},{"date":"2026-08-21","close":263.075928},{"date":"2026-08-24","close":257.682281},{"date":"2026-08-25","close":258.786865},{"date":"2026-08-26","close":260.498535},{"date":"2026-08-27","close":265.245361},{"date":"2026-08-28","close":257.383759},{"date":"2026-08-31","close":259.642731},{"date":"2026-09-01","close":252.109482},{"date":"2026-09-02","close":253.562393},{"date":"2026-09-03","close":252.597107},{"date":"2026-09-04","close":257.184723},{"date":"2026-09-08","close":257.662384},{"date":"2026-09-09","close":260.319397},{"date":"2026-09-10","close":257.562866},{"date":"2026-09-11","close":267.394897},{"date":"2026-09-14","close":262.140533},{"date":"2026-09-15","close":262.150452},{"date":"2026-09-16","close":259.4039},{"date":"2026-09-17","close":256.886169},{"date":"2026-09-18","close":265.34491},{"date":"2026-09-21","close":269.554321},{"date":"2026-09-22","close":270.091705},{"date":"2026-09-23","close":271.295837},{"date":"2026-09-24","close":269.335388},{"date":"2026-09-25","close":276.71936},{"date":"2026-09-28","close":276.958191},{"date":"2026-09-29","close":280.321777},{"date":"2026-09-30","close":278.729553},{"date":"2026-10-01","close":279.943634},{"date":"2026-10-02","close":292.372955},{"date":"2026-10-05","close":293.467621},{"date":"2026-10-06","close":295.786316},{"date":"2026-10-07","close":287.576385},{"date":"2026-10-08","close":286.800171},{"date":"2026-10-09","close":282.361816},{"date":"2026-10-12","close":280.371521},{"date":"2026-10-13","close":286.451874},{"date":"2026-10-14","close":279.286835},{"date":"2026-10-15","close":277.764252},{"date":"2026-10-16","close":275.137085},{"date":"2026-10-19","close":274.808685},{"date":"2026-10-20","close":276.430756},{"date":"2026-10-21","close":283.267395},{"date":"2026-10-22","close":278.142426},{"date":"2026-10-23","close":283.30722},{"date":"2026-10-26","close":296.671967},{"date":"2026-10-27","close":307.409576},{"date":"2026-10-28","close":308.325073},{"date":"2026-10-29","close":311.419983},{"date":"2026-10-30","close":300.839996},{"date":"2026-11-02","close":302.019989},{"date":"2026-11-03","close":312.48999},{"date":"2026-11-04","close":311.48999},{"date":"2026-11-05","close":278.149994},{"date":"2026-11-06","close":277.359985},{"date":"2026-11-09","close":295.730011},{"date":"2026-11-10","close":300.519989},{"date":"2026-11-11","close":309.809998},{"date":"2026-11-12","close":312.480011}],"as_of":"2026-11-12","collected_at":"2026-11-13T08:37:01.894689Z","status":"observed","price_basis":"split_dividend_adjusted_daily_close"},"TXT":{"name":"TEXTRON INC","history":[{"date":"2026-04-27","close":88.438789},{"date":"2026-04-28","close":88.098938},{"date":"2026-04-29","close":89.738174},{"date":"2026-04-30","close":95.915306},{"date":"2026-05-01","close":94.67588},{"date":"2026-05-04","close":90.897644},{"date":"2026-05-05","close":91.587318},{"date":"2026-05-06","close":93.046638},{"date":"2026-05-07","close":91.547333},{"date":"2026-05-08","close":90.967606},{"date":"2026-05-11","close":91.61731},{"date":"2026-05-12","close":90.777695},{"date":"2026-05-13","close":91.337433},{"date":"2026-05-14","close":91.49736},{"date":"2026-05-15","close":88.728653},{"date":"2026-05-18","close":90.547798},{"date":"2026-05-19","close":88.138924},{"date":"2026-05-20","close":89.478302},{"date":"2026-05-21","close":90.19796},{"date":"2026-05-22","close":91.787224},{"date":"2026-05-26","close":92.636826},{"date":"2026-05-27","close":92.276993},{"date":"2026-05-28","close":91.877174},{"date":"2026-05-29","close":91.717262},{"date":"2026-06-01","close":89.548264},{"date":"2026-06-02","close":91.327446},{"date":"2026-06-03","close":91.337433},{"date":"2026-06-04","close":91.047569},{"date":"2026-06-05","close":91.037575},{"date":"2026-06-08","close":91.387413},{"date":"2026-06-09","close":93.246544},{"date":"2026-06-10","close":91.28746},{"date":"2026-06-11","close":93.706329},{"date":"2026-06-12","close":92.796562},{"date":"2026-06-15","close":93.726326},{"date":"2026-06-16","close":93.716324},{"date":"2026-06-17","close":92.666595},{"date":"2026-06-18","close":89.447403},{"date":"2026-06-22","close":86.918045},{"date":"2026-06-23","close":86.378181},{"date":"2026-06-24","close":86.518143},{"date":"2026-06-25","close":89.037506},{"date":"2026-06-26","close":91.19696},{"date":"2026-06-29","close":90.127235},{"date":"2026-06-30","close":91.706841},{"date":"2026-07-01","close":91.906784},{"date":"2026-07-02","close":92.476639},{"date":"2026-07-06","close":93.816299},{"date":"2026-07-07","close":91.556877},{"date":"2026-07-08","close":89.807312},{"date":"2026-07-09","close":90.407166},{"date":"2026-07-10","close":90.887047},{"date":"2026-07-13","close":89.397415},{"date":"2026-07-14","close":89.477394},{"date":"2026-07-15","close":88.727585},{"date":"2026-07-16","close":90.617111},{"date":"2026-07-17","close":91.456902},{"date":"2026-07-20","close":90.767075},{"date":"2026-07-21","close":90.507133},{"date":"2026-07-22","close":91.686836},{"date":"2026-07-23","close":93.166466},{"date":"2026-07-24","close":95.505875},{"date":"2026-07-27","close":96.105721},{"date":"2026-07-28","close":89.937279},{"date":"2026-07-29","close":85.628372},{"date":"2026-07-30","close":87.068001},{"date":"2026-07-31","close":85.238472},{"date":"2026-08-03","close":86.368179},{"date":"2026-08-04","close":89.097496},{"date":"2026-08-05","close":88.43766},{"date":"2026-08-06","close":87.867805},{"date":"2026-08-07","close":89.407417},{"date":"2026-08-10","close":89.177467},{"date":"2026-08-11","close":88.187721},{"date":"2026-08-12","close":88.867554},{"date":"2026-08-13","close":88.017769},{"date":"2026-08-14","close":88.977524},{"date":"2026-08-17","close":87.627869},{"date":"2026-08-18","close":87.107994},{"date":"2026-08-19","close":86.268211},{"date":"2026-08-20","close":84.348694},{"date":"2026-08-21","close":82.929047},{"date":"2026-08-24","close":82.109253},{"date":"2026-08-25","close":81.779343},{"date":"2026-08-26","close":83.288956},{"date":"2026-08-27","close":82.329201},{"date":"2026-08-28","close":83.019028},{"date":"2026-08-31","close":80.53965},{"date":"2026-09-01","close":79.689865},{"date":"2026-09-02","close":79.219986},{"date":"2026-09-03","close":79.34996},{"date":"2026-09-04","close":79.050034},{"date":"2026-09-08","close":79.519913},{"date":"2026-09-09","close":79.869827},{"date":"2026-09-10","close":79.179993},{"date":"2026-09-11","close":81.0},{"date":"2026-09-14","close":80.580002},{"date":"2026-09-15","close":80.720001},{"date":"2026-09-16","close":80.709999},{"date":"2026-09-17","close":80.910004},{"date":"2026-09-18","close":79.690002},{"date":"2026-09-21","close":79.410004},{"date":"2026-09-22","close":77.879997},{"date":"2026-09-23","close":76.809998},{"date":"2026-09-24","close":76.019997},{"date":"2026-09-25","close":76.589996},{"date":"2026-09-28","close":77.370003},{"date":"2026-09-29","close":77.629997},{"date":"2026-09-30","close":76.199997},{"date":"2026-10-01","close":77.169998},{"date":"2026-10-02","close":77.260002},{"date":"2026-10-05","close":75.75},{"date":"2026-10-06","close":75.529999},{"date":"2026-10-07","close":73.029999},{"date":"2026-10-08","close":73.220001},{"date":"2026-10-09","close":74.160004},{"date":"2026-10-12","close":75.779999},{"date":"2026-10-13","close":74.440002},{"date":"2026-10-14","close":73.800003},{"date":"2026-10-15","close":75.150002},{"date":"2026-10-16","close":75.93},{"date":"2026-10-19","close":76.199997},{"date":"2026-10-20","close":77.150002},{"date":"2026-10-21","close":77.279999},{"date":"2026-10-22","close":78.040001},{"date":"2026-10-23","close":76.830002},{"date":"2026-10-26","close":78.110001},{"date":"2026-10-27","close":78.18},{"date":"2026-10-28","close":78.32},{"date":"2026-10-29","close":87.459999},{"date":"2026-10-30","close":85.699997},{"date":"2026-11-02","close":88.529999},{"date":"2026-11-03","close":87.75},{"date":"2026-11-04","close":86.650002},{"date":"2026-11-05","close":85.230003},{"date":"2026-11-06","close":83.540001},{"date":"2026-11-09","close":85.410004},{"date":"2026-11-10","close":86.82},{"date":"2026-11-11","close":85.940002},{"date":"2026-11-12","close":84.309998}],"as_of":"2026-11-12","collected_at":"2026-11-13T08:37:01.894689Z","status":"observed","price_basis":"split_dividend_adjusted_daily_close"},"TYL":{"name":"TYLER TECHNOLOGIES INC","history":[{"date":"2026-04-27","close":337.579987},{"date":"2026-04-28","close":340.459991},{"date":"2026-04-29","close":356.01001},{"date":"2026-04-30","close":341.140015},{"date":"2026-05-01","close":335.5},{"date":"2026-05-04","close":327.25},{"date":"2026-05-05","close":327.820007},{"date":"2026-05-06","close":320.649994},{"date":"2026-05-07","close":331.079987},{"date":"2026-05-08","close":324.579987},{"date":"2026-05-11","close":312.269989},{"date":"2026-05-12","close":309.649994},{"date":"2026-05-13","close":298.589996},{"date":"2026-05-14","close":299.079987},{"date":"2026-05-15","close":311.890015},{"date":"2026-05-18","close":320.790009},{"date":"2026-05-19","close":322.73999},{"date":"2026-05-20","close":317.26001},{"date":"2026-05-21","close":308.73999},{"date":"2026-05-22","close":313.25},{"date":"2026-05-26","close":307.390015},{"date":"2026-05-27","close":302.549988},{"date":"2026-05-28","close":306.040009},{"date":"2026-05-29","close":313.149994},{"date":"2026-06-01","close":329.829987},{"date":"2026-06-02","close":313.559998},{"date":"2026-06-03","close":303.769989},{"date":"2026-06-04","close":308.149994},{"date":"2026-06-05","close":312.070007},{"date":"2026-06-08","close":303.769989},{"date":"2026-06-09","close":308.920013},{"date":"2026-06-10","close":302.809998},{"date":"2026-06-11","close":295.480011},{"date":"2026-06-12","close":298.839996},{"date":"2026-06-15","close":289.839996},{"date":"2026-06-16","close":298.269989},{"date":"2026-06-17","close":287.709991},{"date":"2026-06-18","close":278.910004},{"date":"2026-06-22","close":275.269989},{"date":"2026-06-23","close":279.140015},{"date":"2026-06-24","close":286.029999},{"date":"2026-06-25","close":281.089996},{"date":"2026-06-26","close":294.399994},{"date":"2026-06-29","close":290.75},{"date":"2026-06-30","close":292.459991},{"date":"2026-07-01","close":301.670013},{"date":"2026-07-02","close":318.100006},{"date":"2026-07-06","close":319.01001},{"date":"2026-07-07","close":321.450012},{"date":"2026-07-08","close":314.290009},{"date":"2026-07-09","close":311.01001},{"date":"2026-07-10","close":309.480011},{"date":"2026-07-13","close":314.220001},{"date":"2026-07-14","close":301.290009},{"date":"2026-07-15","close":303.519989},{"date":"2026-07-16","close":316.230011},{"date":"2026-07-17","close":319.51001},{"date":"2026-07-20","close":317.959991},{"date":"2026-07-21","close":299.73999},{"date":"2026-07-22","close":284.320007},{"date":"2026-07-23","close":288.160004},{"date":"2026-07-24","close":297.149994},{"date":"2026-07-27","close":315.880005},{"date":"2026-07-28","close":333.350006},{"date":"2026-07-29","close":333.5},{"date":"2026-07-30","close":323.309998},{"date":"2026-07-31","close":309.600006},{"date":"2026-08-03","close":305.540009},{"date":"2026-08-04","close":313.329987},{"date":"2026-08-05","close":306.579987},{"date":"2026-08-06","close":306.329987},{"date":"2026-08-07","close":312.450012},{"date":"2026-08-10","close":318.630005},{"date":"2026-08-11","close":322.929993},{"date":"2026-08-12","close":317.640015},{"date":"2026-08-13","close":328.950012},{"date":"2026-08-14","close":328.640015},{"date":"2026-08-17","close":320.480011},{"date":"2026-08-18","close":332.209991},{"date":"2026-08-19","close":346.880005},{"date":"2026-08-20","close":348.140015},{"date":"2026-08-21","close":350.730011},{"date":"2026-08-24","close":355.790009},{"date":"2026-08-25","close":350.059998},{"date":"2026-08-26","close":352.649994},{"date":"2026-08-27","close":369.880005},{"date":"2026-08-28","close":377.940002},{"date":"2026-08-31","close":372.220001},{"date":"2026-09-01","close":376.429993},{"date":"2026-09-02","close":374.880005},{"date":"2026-09-03","close":379.269989},{"date":"2026-09-04","close":364.029999},{"date":"2026-09-08","close":347.820007},{"date":"2026-09-09","close":342.679993},{"date":"2026-09-10","close":335.480011},{"date":"2026-09-11","close":336.670013},{"date":"2026-09-14","close":359.540009},{"date":"2026-09-15","close":353.130005},{"date":"2026-09-16","close":346.440002},{"date":"2026-09-17","close":341.570007},{"date":"2026-09-18","close":337.5},{"date":"2026-09-21","close":332.459991},{"date":"2026-09-22","close":331.049988},{"date":"2026-09-23","close":332.529999},{"date":"2026-09-24","close":326.850006},{"date":"2026-09-25","close":325.570007},{"date":"2026-09-28","close":324.019989},{"date":"2026-09-29","close":316.26001},{"date":"2026-09-30","close":318.600006},{"date":"2026-10-01","close":330.179993},{"date":"2026-10-02","close":322.809998},{"date":"2026-10-05","close":328.320007},{"date":"2026-10-06","close":330.910004},{"date":"2026-10-07","close":332.339996},{"date":"2026-10-08","close":331.149994},{"date":"2026-10-09","close":329.549988},{"date":"2026-10-12","close":339.940002},{"date":"2026-10-13","close":346.899994},{"date":"2026-10-14","close":350.109985},{"date":"2026-10-15","close":363.619995},{"date":"2026-10-16","close":360.869995},{"date":"2026-10-19","close":360.089996},{"date":"2026-10-20","close":377.170013},{"date":"2026-10-21","close":375.76001},{"date":"2026-10-22","close":392.450012},{"date":"2026-10-23","close":390.140015},{"date":"2026-10-26","close":386.380005},{"date":"2026-10-27","close":378.619995},{"date":"2026-10-28","close":360.899994},{"date":"2026-10-29","close":373.929993},{"date":"2026-10-30","close":394.299988},{"date":"2026-11-02","close":403.940002},{"date":"2026-11-03","close":404.23999},{"date":"2026-11-04","close":423.200012},{"date":"2026-11-05","close":430.369995},{"date":"2026-11-06","close":420.559998},{"date":"2026-11-09","close":418.179993},{"date":"2026-11-10","close":421.660004},{"date":"2026-11-11","close":425.519989},{"date":"2026-11-12","close":423.589996}],"as_of":"2026-11-12","collected_at":"2026-11-13T08:37:01.894689Z","status":"observed","price_basis":"split_dividend_adjusted_daily_close"},"UAE":{"name":"iShares MSCI UAE ETF","history":[{"date":"2026-04-27","close":18.802406},{"date":"2026-04-28","close":18.976324},{"date":"2026-04-29","close":18.889366},{"date":"2026-04-30","close":18.580179},{"date":"2026-05-01","close":18.812069},{"date":"2026-05-04","close":18.338627},{"date":"2026-05-05","close":18.512545},{"date":"2026-05-06","close":19.09227},{"date":"2026-05-07","close":18.831394},{"date":"2026-05-08","close":18.908689},{"date":"2026-05-11","close":18.551193},{"date":"2026-05-12","close":18.357952},{"date":"2026-05-13","close":18.328964},{"date":"2026-05-14","close":18.396601},{"date":"2026-05-15","close":18.280655},{"date":"2026-05-18","close":17.971468},{"date":"2026-05-19","close":18.135725},{"date":"2026-05-20","close":18.242006},{"date":"2026-05-21","close":18.406261},{"date":"2026-05-22","close":18.275826},{"date":"2026-05-26","close":18.319302},{"date":"2026-05-27","close":18.522207},{"date":"2026-05-28","close":18.966661},{"date":"2026-05-29","close":18.870043},{"date":"2026-06-01","close":18.367615},{"date":"2026-06-02","close":18.203358},{"date":"2026-06-03","close":17.952145},{"date":"2026-06-04","close":18.21302},{"date":"2026-06-05","close":17.874847},{"date":"2026-06-08","close":18.06809},{"date":"2026-06-09","close":17.88451},{"date":"2026-06-10","close":17.913496},{"date":"2026-06-11","close":18.26133},{"date":"2026-06-12","close":18.957001},{"date":"2026-06-15","close":19.799999},{"date":"2026-06-16","close":19.73},{"date":"2026-06-17","close":19.610001},{"date":"2026-06-18","close":20.35},{"date":"2026-06-22","close":19.98},{"date":"2026-06-23","close":19.68},{"date":"2026-06-24","close":19.82},{"date":"2026-06-25","close":19.1},{"date":"2026-06-26","close":19.24},{"date":"2026-06-29","close":19.190001},{"date":"2026-06-30","close":19.01},{"date":"2026-07-01","close":19.030001},{"date":"2026-07-02","close":19.02},{"date":"2026-07-06","close":19.48},{"date":"2026-07-07","close":19.17},{"date":"2026-07-08","close":19.190001},{"date":"2026-07-09","close":19.35},{"date":"2026-07-10","close":19.469999},{"date":"2026-07-13","close":19.15},{"date":"2026-07-14","close":19.25},{"date":"2026-07-15","close":19.200001},{"date":"2026-07-16","close":19.08},{"date":"2026-07-17","close":18.83},{"date":"2026-07-20","close":18.77},{"date":"2026-07-21","close":18.889999},{"date":"2026-07-22","close":18.82},{"date":"2026-07-23","close":18.879999},{"date":"2026-07-24","close":18.860001},{"date":"2026-07-27","close":18.860001},{"date":"2026-07-28","close":19.040001},{"date":"2026-07-29","close":18.76},{"date":"2026-07-30","close":19.299999},{"date":"2026-07-31","close":18.93},{"date":"2026-08-03","close":19.190001},{"date":"2026-08-04","close":20.0},{"date":"2026-08-05","close":19.84},{"date":"2026-08-06","close":19.66},{"date":"2026-08-07","close":19.74},{"date":"2026-08-10","close":19.65},{"date":"2026-08-11","close":19.450001},{"date":"2026-08-12","close":19.639999},{"date":"2026-08-13","close":19.59},{"date":"2026-08-14","close":19.620001},{"date":"2026-08-17","close":19.52},{"date":"2026-08-18","close":19.559999},{"date":"2026-08-19","close":19.549999},{"date":"2026-08-20","close":19.549999},{"date":"2026-08-21","close":19.49},{"date":"2026-08-24","close":19.639999},{"date":"2026-08-25","close":19.4},{"date":"2026-08-26","close":19.52},{"date":"2026-08-27","close":19.555},{"date":"2026-08-28","close":19.59},{"date":"2026-08-31","close":19.450001},{"date":"2026-09-01","close":19.219999},{"date":"2026-09-02","close":19.24},{"date":"2026-09-03","close":19.5},{"date":"2026-09-04","close":19.469999},{"date":"2026-09-08","close":19.639999},{"date":"2026-09-09","close":19.709999},{"date":"2026-09-10","close":19.639999},{"date":"2026-09-11","close":19.889999},{"date":"2026-09-14","close":20.049999},{"date":"2026-09-15","close":19.93},{"date":"2026-09-16","close":20.07},{"date":"2026-09-17","close":20.200001},{"date":"2026-09-18","close":19.93},{"date":"2026-09-21","close":20.059999},{"date":"2026-09-22","close":20.190001},{"date":"2026-09-23","close":20.129999},{"date":"2026-09-24","close":20.190001},{"date":"2026-09-25","close":20.24},{"date":"2026-09-28","close":20.200001},{"date":"2026-09-29","close":20.184999},{"date":"2026-09-30","close":20.07},{"date":"2026-10-01","close":19.809999},{"date":"2026-10-02","close":19.549999},{"date":"2026-10-05","close":19.75},{"date":"2026-10-06","close":19.735001},{"date":"2026-10-07","close":19.74},{"date":"2026-10-08","close":19.299999},{"date":"2026-10-09","close":19.32},{"date":"2026-10-12","close":19.309999},{"date":"2026-10-13","close":19.379999},{"date":"2026-10-14","close":19.530001},{"date":"2026-10-15","close":19.559999},{"date":"2026-10-16","close":19.52},{"date":"2026-10-19","close":19.610001},{"date":"2026-10-20","close":19.68},{"date":"2026-10-21","close":19.719999},{"date":"2026-10-22","close":19.27},{"date":"2026-10-23","close":19.049999},{"date":"2026-10-26","close":19.17},{"date":"2026-10-27","close":19.66},{"date":"2026-10-28","close":19.43},{"date":"2026-10-29","close":19.23},{"date":"2026-10-30","close":19.0},{"date":"2026-11-02","close":19.219999},{"date":"2026-11-03","close":19.219999},{"date":"2026-11-04","close":20.190001},{"date":"2026-11-05","close":19.66},{"date":"2026-11-06","close":19.860001},{"date":"2026-11-09","close":20.290001},{"date":"2026-11-10","close":20.379999},{"date":"2026-11-11","close":20.620001},{"date":"2026-11-12","close":21.110001}],"as_of":"2026-11-12","collected_at":"2026-11-13T08:37:01.894689Z","status":"observed","price_basis":"split_dividend_adjusted_daily_close"},"UAL":{"name":"UNITED AIRLINES HOLDINGS INC","history":[{"date":"2026-04-27","close":91.900002},{"date":"2026-04-28","close":90.410004},{"date":"2026-04-29","close":88.620003},{"date":"2026-04-30","close":90.0},{"date":"2026-05-01","close":92.519997},{"date":"2026-05-04","close":90.07},{"date":"2026-05-05","close":93.669998},{"date":"2026-05-06","close":100.040001},{"date":"2026-05-07","close":99.699997},{"date":"2026-05-08","close":99.580002},{"date":"2026-05-11","close":96.620003},{"date":"2026-05-12","close":95.839996},{"date":"2026-05-13","close":95.699997},{"date":"2026-05-14","close":96.019997},{"date":"2026-05-15","close":92.849998},{"date":"2026-05-18","close":92.550003},{"date":"2026-05-19","close":89.120003},{"date":"2026-05-20","close":98.019997},{"date":"2026-05-21","close":99.639999},{"date":"2026-05-22","close":99.959999},{"date":"2026-05-26","close":105.919998},{"date":"2026-05-27","close":112.620003},{"date":"2026-05-28","close":115.059998},{"date":"2026-05-29","close":114.800003},{"date":"2026-06-01","close":111.760002},{"date":"2026-06-02","close":108.82},{"date":"2026-06-03","close":105.139999},{"date":"2026-06-04","close":104.940002},{"date":"2026-06-05","close":105.730003},{"date":"2026-06-08","close":105.32},{"date":"2026-06-09","close":109.629997},{"date":"2026-06-10","close":102.779999},{"date":"2026-06-11","close":112.610001},{"date":"2026-06-12","close":115.519997},{"date":"2026-06-15","close":119.970001},{"date":"2026-06-16","close":118.510002},{"date":"2026-06-17","close":115.830002},{"date":"2026-06-18","close":118.32},{"date":"2026-06-22","close":118.68},{"date":"2026-06-23","close":121.550003},{"date":"2026-06-24","close":130.539993},{"date":"2026-06-25","close":134.610001},{"date":"2026-06-26","close":136.110001},{"date":"2026-06-29","close":135.190002},{"date":"2026-06-30","close":135.990005},{"date":"2026-07-01","close":135.130005},{"date":"2026-07-02","close":133.320007},{"date":"2026-07-06","close":132.5},{"date":"2026-07-07","close":128.309998},{"date":"2026-07-08","close":126.220001},{"date":"2026-07-09","close":129.050003},{"date":"2026-07-10","close":126.0},{"date":"2026-07-13","close":121.160004},{"date":"2026-07-14","close":120.349998},{"date":"2026-07-15","close":120.970001},{"date":"2026-07-16","close":118.809998},{"date":"2026-07-17","close":115.410004},{"date":"2026-07-20","close":117.519997},{"date":"2026-07-21","close":117.699997},{"date":"2026-07-22","close":117.260002},{"date":"2026-07-23","close":115.349998},{"date":"2026-07-24","close":118.269997},{"date":"2026-07-27","close":120.57},{"date":"2026-07-28","close":123.769997},{"date":"2026-07-29","close":119.419998},{"date":"2026-07-30","close":123.559998},{"date":"2026-07-31","close":121.330002},{"date":"2026-08-03","close":128.389999},{"date":"2026-08-04","close":132.619995},{"date":"2026-08-05","close":132.759995},{"date":"2026-08-06","close":129.119995},{"date":"2026-08-07","close":129.559998},{"date":"2026-08-10","close":123.760002},{"date":"2026-08-11","close":126.309998},{"date":"2026-08-12","close":125.120003},{"date":"2026-08-13","close":126.349998},{"date":"2026-08-14","close":125.339996},{"date":"2026-08-17","close":122.260002},{"date":"2026-08-18","close":118.720001},{"date":"2026-08-19","close":115.779999},{"date":"2026-08-20","close":111.709999},{"date":"2026-08-21","close":113.169998},{"date":"2026-08-24","close":113.57},{"date":"2026-08-25","close":117.410004},{"date":"2026-08-26","close":114.830002},{"date":"2026-08-27","close":112.389999},{"date":"2026-08-28","close":110.599998},{"date":"2026-08-31","close":107.989998},{"date":"2026-09-01","close":104.629997},{"date":"2026-09-02","close":108.349998},{"date":"2026-09-03","close":108.660004},{"date":"2026-09-04","close":111.379997},{"date":"2026-09-08","close":108.239998},{"date":"2026-09-09","close":107.120003},{"date":"2026-09-10","close":106.489998},{"date":"2026-09-11","close":109.82},{"date":"2026-09-14","close":108.959999},{"date":"2026-09-15","close":106.919998},{"date":"2026-09-16","close":106.300003},{"date":"2026-09-17","close":107.639999},{"date":"2026-09-18","close":108.709999},{"date":"2026-09-21","close":114.389999},{"date":"2026-09-22","close":115.209999},{"date":"2026-09-23","close":110.720001},{"date":"2026-09-24","close":111.190002},{"date":"2026-09-25","close":113.989998},{"date":"2026-09-28","close":111.510002},{"date":"2026-09-29","close":112.650002},{"date":"2026-09-30","close":110.949997},{"date":"2026-10-01","close":111.779999},{"date":"2026-10-02","close":112.510002},{"date":"2026-10-05","close":110.0},{"date":"2026-10-06","close":111.870003},{"date":"2026-10-07","close":110.169998},{"date":"2026-10-08","close":107.440002},{"date":"2026-10-09","close":107.459999},{"date":"2026-10-12","close":104.440002},{"date":"2026-10-13","close":103.230003},{"date":"2026-10-14","close":98.959999},{"date":"2026-10-15","close":101.309998},{"date":"2026-10-16","close":96.099998},{"date":"2026-10-19","close":95.599998},{"date":"2026-10-20","close":97.769997},{"date":"2026-10-21","close":101.669998},{"date":"2026-10-22","close":102.0},{"date":"2026-10-23","close":97.93},{"date":"2026-10-26","close":100.690002},{"date":"2026-10-27","close":104.709999},{"date":"2026-10-28","close":103.43},{"date":"2026-10-29","close":105.209999},{"date":"2026-10-30","close":104.239998},{"date":"2026-11-02","close":109.239998},{"date":"2026-11-03","close":107.209999},{"date":"2026-11-04","close":115.760002},{"date":"2026-11-05","close":110.489998},{"date":"2026-11-06","close":112.739998},{"date":"2026-11-09","close":120.379997},{"date":"2026-11-10","close":120.559998},{"date":"2026-11-11","close":118.370003},{"date":"2026-11-12","close":111.25}],"as_of":"2026-11-12","collected_at":"2026-11-13T08:37:01.894689Z","status":"observed","price_basis":"split_dividend_adjusted_daily_close"},"UBER":{"name":"UBER TECHNOLOGIES INC","history":[{"date":"2026-04-27","close":76.269997},{"date":"2026-04-28","close":74.110001},{"date":"2026-04-29","close":74.470001},{"date":"2026-04-30","close":74.610001},{"date":"2026-05-01","close":75.120003},{"date":"2026-05-04","close":73.93},{"date":"2026-05-05","close":72.949997},{"date":"2026-05-06","close":79.169998},{"date":"2026-05-07","close":76.730003},{"date":"2026-05-08","close":75.449997},{"date":"2026-05-11","close":76.150002},{"date":"2026-05-12","close":76.360001},{"date":"2026-05-13","close":74.699997},{"date":"2026-05-14","close":74.690002},{"date":"2026-05-15","close":75.089996},{"date":"2026-05-18","close":75.080002},{"date":"2026-05-19","close":74.089996},{"date":"2026-05-20","close":74.599998},{"date":"2026-05-21","close":73.610001},{"date":"2026-05-22","close":71.82},{"date":"2026-05-26","close":70.120003},{"date":"2026-05-27","close":70.730003},{"date":"2026-05-28","close":70.919998},{"date":"2026-05-29","close":70.400002},{"date":"2026-06-01","close":73.769997},{"date":"2026-06-02","close":71.620003},{"date":"2026-06-03","close":71.690002},{"date":"2026-06-04","close":72.209999},{"date":"2026-06-05","close":70.709999},{"date":"2026-06-08","close":70.059998},{"date":"2026-06-09","close":70.379997},{"date":"2026-06-10","close":68.610001},{"date":"2026-06-11","close":69.550003},{"date":"2026-06-12","close":68.849998},{"date":"2026-06-15","close":72.849998},{"date":"2026-06-16","close":73.25},{"date":"2026-06-17","close":70.910004},{"date":"2026-06-18","close":71.639999},{"date":"2026-06-22","close":71.43},{"date":"2026-06-23","close":69.669998},{"date":"2026-06-24","close":73.849998},{"date":"2026-06-25","close":72.25},{"date":"2026-06-26","close":76.199997},{"date":"2026-06-29","close":75.5},{"date":"2026-06-30","close":72.160004},{"date":"2026-07-01","close":72.660004},{"date":"2026-07-02","close":74.43},{"date":"2026-07-06","close":72.419998},{"date":"2026-07-07","close":74.330002},{"date":"2026-07-08","close":73.599998},{"date":"2026-07-09","close":74.349998},{"date":"2026-07-10","close":74.540001},{"date":"2026-07-13","close":74.260002},{"date":"2026-07-14","close":72.080002},{"date":"2026-07-15","close":72.669998},{"date":"2026-07-16","close":74.040001},{"date":"2026-07-17","close":72.459999},{"date":"2026-07-20","close":72.169998},{"date":"2026-07-21","close":71.550003},{"date":"2026-07-22","close":70.330002},{"date":"2026-07-23","close":68.910004},{"date":"2026-07-24","close":65.940002},{"date":"2026-07-27","close":68.18},{"date":"2026-07-28","close":70.739998},{"date":"2026-07-29","close":71.199997},{"date":"2026-07-30","close":70.370003},{"date":"2026-07-31","close":70.360001},{"date":"2026-08-03","close":71.610001},{"date":"2026-08-04","close":71.989998},{"date":"2026-08-05","close":68.18},{"date":"2026-08-06","close":70.470001},{"date":"2026-08-07","close":75.019997},{"date":"2026-08-10","close":78.029999},{"date":"2026-08-11","close":78.540001},{"date":"2026-08-12","close":75.360001},{"date":"2026-08-13","close":75.879997},{"date":"2026-08-14","close":75.949997},{"date":"2026-08-17","close":74.989998},{"date":"2026-08-18","close":74.660004},{"date":"2026-08-19","close":78.040001},{"date":"2026-08-20","close":78.550003},{"date":"2026-08-21","close":78.800003},{"date":"2026-08-24","close":79.290001},{"date":"2026-08-25","close":80.349998},{"date":"2026-08-26","close":78.489998},{"date":"2026-08-27","close":76.949997},{"date":"2026-08-28","close":78.82},{"date":"2026-08-31","close":75.650002},{"date":"2026-09-01","close":75.239998},{"date":"2026-09-02","close":76.449997},{"date":"2026-09-03","close":75.959999},{"date":"2026-09-04","close":75.760002},{"date":"2026-09-08","close":73.129997},{"date":"2026-09-09","close":71.080002},{"date":"2026-09-10","close":72.559998},{"date":"2026-09-11","close":71.669998},{"date":"2026-09-14","close":72.629997},{"date":"2026-09-15","close":71.43},{"date":"2026-09-16","close":70.970001},{"date":"2026-09-17","close":70.870003},{"date":"2026-09-18","close":70.5},{"date":"2026-09-21","close":70.839996},{"date":"2026-09-22","close":69.889999},{"date":"2026-09-23","close":69.419998},{"date":"2026-09-24","close":69.220001},{"date":"2026-09-25","close":69.620003},{"date":"2026-09-28","close":68.160004},{"date":"2026-09-29","close":69.360001},{"date":"2026-09-30","close":68.510002},{"date":"2026-10-01","close":67.879997},{"date":"2026-10-02","close":68.110001},{"date":"2026-10-05","close":69.480003},{"date":"2026-10-06","close":69.080002},{"date":"2026-10-07","close":68.449997},{"date":"2026-10-08","close":70.239998},{"date":"2026-10-09","close":71.510002},{"date":"2026-10-12","close":71.5},{"date":"2026-10-13","close":71.32},{"date":"2026-10-14","close":69.290001},{"date":"2026-10-15","close":71.269997},{"date":"2026-10-16","close":70.349998},{"date":"2026-10-19","close":69.959999},{"date":"2026-10-20","close":68.940002},{"date":"2026-10-21","close":67.620003},{"date":"2026-10-22","close":69.07},{"date":"2026-10-23","close":66.699997},{"date":"2026-10-26","close":66.129997},{"date":"2026-10-27","close":65.779999},{"date":"2026-10-28","close":65.269997},{"date":"2026-10-29","close":65.739998},{"date":"2026-10-30","close":65.25},{"date":"2026-11-02","close":66.709999},{"date":"2026-11-03","close":66.599998},{"date":"2026-11-04","close":69.870003},{"date":"2026-11-05","close":68.779999},{"date":"2026-11-06","close":68.589996},{"date":"2026-11-09","close":71.169998},{"date":"2026-11-10","close":70.050003},{"date":"2026-11-11","close":70.68},{"date":"2026-11-12","close":69.120003}],"as_of":"2026-11-12","collected_at":"2026-11-13T08:37:01.894689Z","status":"observed","price_basis":"split_dividend_adjusted_daily_close"},"UDR":{"name":"UDR INC","history":[{"date":"2026-04-27","close":33.99995},{"date":"2026-04-28","close":35.643841},{"date":"2026-04-29","close":35.594624},{"date":"2026-04-30","close":35.771809},{"date":"2026-05-01","close":35.821026},{"date":"2026-05-04","close":35.791496},{"date":"2026-05-05","close":36.362427},{"date":"2026-05-06","close":36.460865},{"date":"2026-05-07","close":36.352581},{"date":"2026-05-08","close":36.332897},{"date":"2026-05-11","close":36.569145},{"date":"2026-05-12","close":36.785706},{"date":"2026-05-13","close":36.972733},{"date":"2026-05-14","close":36.756176},{"date":"2026-05-15","close":36.342739},{"date":"2026-05-18","close":36.874298},{"date":"2026-05-19","close":36.815235},{"date":"2026-05-20","close":37.238514},{"date":"2026-05-21","close":36.923512},{"date":"2026-05-22","close":37.415695},{"date":"2026-05-26","close":37.435383},{"date":"2026-05-27","close":37.435383},{"date":"2026-05-28","close":37.287731},{"date":"2026-05-29","close":36.323055},{"date":"2026-06-01","close":36.02774},{"date":"2026-06-02","close":36.263992},{"date":"2026-06-03","close":37.021954},{"date":"2026-06-04","close":38.291782},{"date":"2026-06-05","close":38.58709},{"date":"2026-06-08","close":38.006317},{"date":"2026-06-09","close":38.754433},{"date":"2026-06-10","close":38.705215},{"date":"2026-06-11","close":38.498501},{"date":"2026-06-12","close":38.783966},{"date":"2026-06-15","close":38.291782},{"date":"2026-06-16","close":38.006317},{"date":"2026-06-17","close":37.061329},{"date":"2026-06-18","close":36.972733},{"date":"2026-06-22","close":37.149925},{"date":"2026-06-23","close":37.681477},{"date":"2026-06-24","close":37.789757},{"date":"2026-06-25","close":38.488655},{"date":"2026-06-26","close":39.354897},{"date":"2026-06-29","close":39.502548},{"date":"2026-06-30","close":39.29583},{"date":"2026-07-01","close":39.98489},{"date":"2026-07-02","close":40.44754},{"date":"2026-07-06","close":40.319572},{"date":"2026-07-07","close":40.5952},{"date":"2026-07-08","close":39.207241},{"date":"2026-07-09","close":39.069427},{"date":"2026-07-10","close":39.108803},{"date":"2026-07-13","close":39.551769},{"date":"2026-07-14","close":39.345055},{"date":"2026-07-15","close":38.843025},{"date":"2026-07-16","close":39.935673},{"date":"2026-07-17","close":39.278721},{"date":"2026-07-20","close":39.258968},{"date":"2026-07-21","close":39.091019},{"date":"2026-07-22","close":39.061382},{"date":"2026-07-23","close":39.00211},{"date":"2026-07-24","close":39.110779},{"date":"2026-07-27","close":38.794655},{"date":"2026-07-28","close":38.52792},{"date":"2026-07-29","close":39.239208},{"date":"2026-07-30","close":37.836391},{"date":"2026-07-31","close":37.69809},{"date":"2026-08-03","close":38.221668},{"date":"2026-08-04","close":38.083366},{"date":"2026-08-05","close":38.053734},{"date":"2026-08-06","close":37.678329},{"date":"2026-08-07","close":37.945065},{"date":"2026-08-10","close":37.20414},{"date":"2026-08-11","close":36.848495},{"date":"2026-08-12","close":36.779343},{"date":"2026-08-13","close":37.480751},{"date":"2026-08-14","close":37.480751},{"date":"2026-08-17","close":36.930367},{"date":"2026-08-18","close":36.781612},{"date":"2026-08-19","close":37.19812},{"date":"2026-08-20","close":37.376625},{"date":"2026-08-21","close":37.455963},{"date":"2026-08-24","close":38.070805},{"date":"2026-08-25","close":37.852634},{"date":"2026-08-26","close":37.614632},{"date":"2026-08-27","close":36.771698},{"date":"2026-08-28","close":36.811363},{"date":"2026-08-31","close":36.64278},{"date":"2026-09-01","close":36.563442},{"date":"2026-09-02","close":36.28577},{"date":"2026-09-03","close":36.067596},{"date":"2026-09-04","close":36.077515},{"date":"2026-09-08","close":35.809765},{"date":"2026-09-09","close":35.105667},{"date":"2026-09-10","close":34.847828},{"date":"2026-09-11","close":34.827995},{"date":"2026-09-14","close":35.075912},{"date":"2026-09-15","close":34.762249},{"date":"2026-09-16","close":34.25441},{"date":"2026-09-17","close":34.065212},{"date":"2026-09-18","close":33.756523},{"date":"2026-09-21","close":33.746567},{"date":"2026-09-22","close":33.955677},{"date":"2026-09-23","close":33.646992},{"date":"2026-09-24","close":33.408005},{"date":"2026-09-25","close":33.696777},{"date":"2026-09-28","close":33.686821},{"date":"2026-09-29","close":33.806313},{"date":"2026-09-30","close":33.408005},{"date":"2026-10-01","close":33.537457},{"date":"2026-10-02","close":33.129189},{"date":"2026-10-05","close":33.696777},{"date":"2026-10-06","close":33.766479},{"date":"2026-10-07","close":33.178978},{"date":"2026-10-08","close":33.427921},{"date":"2026-10-09","close":33.97559},{"date":"2026-10-12","close":33.876015},{"date":"2026-10-13","close":33.866055},{"date":"2026-10-14","close":33.816269},{"date":"2026-10-15","close":34.065212},{"date":"2026-10-16","close":34.114998},{"date":"2026-10-19","close":33.84},{"date":"2026-10-20","close":34.41},{"date":"2026-10-21","close":35.040001},{"date":"2026-10-22","close":36.18},{"date":"2026-10-23","close":35.84},{"date":"2026-10-26","close":35.700001},{"date":"2026-10-27","close":35.610001},{"date":"2026-10-28","close":34.709999},{"date":"2026-10-29","close":35.419998},{"date":"2026-10-30","close":35.52},{"date":"2026-11-02","close":35.91},{"date":"2026-11-03","close":35.93},{"date":"2026-11-04","close":37.220001},{"date":"2026-11-05","close":37.009998},{"date":"2026-11-06","close":36.580002},{"date":"2026-11-09","close":36.709999},{"date":"2026-11-10","close":36.66},{"date":"2026-11-11","close":36.560001},{"date":"2026-11-12","close":36.130001}],"as_of":"2026-11-12","collected_at":"2026-11-13T08:37:01.894689Z","status":"observed","price_basis":"split_dividend_adjusted_daily_close"},"UHS":{"name":"UNIVERSAL HEALTH SERVICES B","history":[{"date":"2026-04-27","close":179.052185},{"date":"2026-04-28","close":162.125458},{"date":"2026-04-29","close":167.541626},{"date":"2026-04-30","close":167.840866},{"date":"2026-05-01","close":166.574112},{"date":"2026-05-04","close":165.646484},{"date":"2026-05-05","close":164.978165},{"date":"2026-05-06","close":168.060303},{"date":"2026-05-07","close":170.125015},{"date":"2026-05-08","close":169.52655},{"date":"2026-05-11","close":167.800964},{"date":"2026-05-12","close":169.197388},{"date":"2026-05-13","close":170.573868},{"date":"2026-05-14","close":170.234741},{"date":"2026-05-15","close":168.20993},{"date":"2026-05-18","close":168.838318},{"date":"2026-05-19","close":166.025497},{"date":"2026-05-20","close":163.90094},{"date":"2026-05-21","close":162.035706},{"date":"2026-05-22","close":157.397568},{"date":"2026-05-26","close":156.230545},{"date":"2026-05-27","close":153.8965},{"date":"2026-05-28","close":149.737152},{"date":"2026-05-29","close":145.737381},{"date":"2026-06-01","close":144.320999},{"date":"2026-06-02","close":142.186447},{"date":"2026-06-03","close":145.607712},{"date":"2026-06-04","close":142.356018},{"date":"2026-06-05","close":144.799774},{"date":"2026-06-08","close":142.70224},{"date":"2026-06-09","close":146.417862},{"date":"2026-06-10","close":144.649963},{"date":"2026-06-11","close":145.87851},{"date":"2026-06-12","close":146.248077},{"date":"2026-06-15","close":145.798599},{"date":"2026-06-16","close":146.727509},{"date":"2026-06-17","close":141.094131},{"date":"2026-06-18","close":141.004242},{"date":"2026-06-22","close":142.472504},{"date":"2026-06-23","close":145.678741},{"date":"2026-06-24","close":145.239258},{"date":"2026-06-25","close":144.290375},{"date":"2026-06-26","close":145.518936},{"date":"2026-06-29","close":146.847366},{"date":"2026-06-30","close":148.515411},{"date":"2026-07-01","close":150.403183},{"date":"2026-07-02","close":158.144089},{"date":"2026-07-06","close":157.864426},{"date":"2026-07-07","close":161.070648},{"date":"2026-07-08","close":156.246307},{"date":"2026-07-09","close":155.017761},{"date":"2026-07-10","close":155.387329},{"date":"2026-07-13","close":152.590622},{"date":"2026-07-14","close":144.060638},{"date":"2026-07-15","close":147.846191},{"date":"2026-07-16","close":153.359711},{"date":"2026-07-17","close":150.982513},{"date":"2026-07-20","close":150.46312},{"date":"2026-07-21","close":149.733978},{"date":"2026-07-22","close":149.164642},{"date":"2026-07-23","close":151.092377},{"date":"2026-07-24","close":155.567123},{"date":"2026-07-27","close":159.12294},{"date":"2026-07-28","close":166.024826},{"date":"2026-07-29","close":167.962555},{"date":"2026-07-30","close":163.098251},{"date":"2026-07-31","close":168.242218},{"date":"2026-08-03","close":168.841507},{"date":"2026-08-04","close":167.672882},{"date":"2026-08-05","close":171.458435},{"date":"2026-08-06","close":169.520721},{"date":"2026-08-07","close":173.336227},{"date":"2026-08-10","close":172.53717},{"date":"2026-08-11","close":168.521881},{"date":"2026-08-12","close":172.247498},{"date":"2026-08-13","close":171.008972},{"date":"2026-08-14","close":169.820358},{"date":"2026-08-17","close":170.329758},{"date":"2026-08-18","close":172.886749},{"date":"2026-08-19","close":172.127655},{"date":"2026-08-20","close":172.667007},{"date":"2026-08-21","close":177.051849},{"date":"2026-08-24","close":176.192856},{"date":"2026-08-25","close":175.553619},{"date":"2026-08-26","close":178.480179},{"date":"2026-08-27","close":172.37735},{"date":"2026-08-28","close":171.458435},{"date":"2026-08-31","close":170.130005},{"date":"2026-09-01","close":170.75},{"date":"2026-09-02","close":167.490005},{"date":"2026-09-03","close":169.210007},{"date":"2026-09-04","close":169.649994},{"date":"2026-09-08","close":171.889999},{"date":"2026-09-09","close":175.779999},{"date":"2026-09-10","close":172.720001},{"date":"2026-09-11","close":174.830002},{"date":"2026-09-14","close":173.25},{"date":"2026-09-15","close":176.850006},{"date":"2026-09-16","close":181.210007},{"date":"2026-09-17","close":180.75},{"date":"2026-09-18","close":176.690002},{"date":"2026-09-21","close":174.740005},{"date":"2026-09-22","close":179.289993},{"date":"2026-09-23","close":181.389999},{"date":"2026-09-24","close":176.990005},{"date":"2026-09-25","close":178.860001},{"date":"2026-09-28","close":177.479996},{"date":"2026-09-29","close":175.729996},{"date":"2026-09-30","close":174.259995},{"date":"2026-10-01","close":175.070007},{"date":"2026-10-02","close":175.720001},{"date":"2026-10-05","close":176.050003},{"date":"2026-10-06","close":177.080002},{"date":"2026-10-07","close":174.619995},{"date":"2026-10-08","close":175.720001},{"date":"2026-10-09","close":177.350006},{"date":"2026-10-12","close":178.830002},{"date":"2026-10-13","close":179.009995},{"date":"2026-10-14","close":185.889999},{"date":"2026-10-15","close":187.360001},{"date":"2026-10-16","close":185.100006},{"date":"2026-10-19","close":182.289993},{"date":"2026-10-20","close":185.610001},{"date":"2026-10-21","close":182.869995},{"date":"2026-10-22","close":188.130005},{"date":"2026-10-23","close":186.889999},{"date":"2026-10-26","close":185.710007},{"date":"2026-10-27","close":177.320007},{"date":"2026-10-28","close":172.179993},{"date":"2026-10-29","close":176.610001},{"date":"2026-10-30","close":176.050003},{"date":"2026-11-02","close":180.649994},{"date":"2026-11-03","close":177.130005},{"date":"2026-11-04","close":196.460007},{"date":"2026-11-05","close":198.589996},{"date":"2026-11-06","close":195.5},{"date":"2026-11-09","close":197.160004},{"date":"2026-11-10","close":195.410004},{"date":"2026-11-11","close":196.770004},{"date":"2026-11-12","close":193.839996}],"as_of":"2026-11-12","collected_at":"2026-11-13T08:37:01.894689Z","status":"observed","price_basis":"split_dividend_adjusted_daily_close"},"ULTA":{"name":"ULTA BEAUTY INC","history":[{"date":"2026-04-27","close":539.659973},{"date":"2026-04-28","close":538.150024},{"date":"2026-04-29","close":530.22998},{"date":"2026-04-30","close":537.47998},{"date":"2026-05-01","close":531.950012},{"date":"2026-05-04","close":518.0},{"date":"2026-05-05","close":532.530029},{"date":"2026-05-06","close":535.099976},{"date":"2026-05-07","close":526.530029},{"date":"2026-05-08","close":521.580017},{"date":"2026-05-11","close":511.980011},{"date":"2026-05-12","close":505.200012},{"date":"2026-05-13","close":492.149994},{"date":"2026-05-14","close":498.279999},{"date":"2026-05-15","close":494.279999},{"date":"2026-05-18","close":479.869995},{"date":"2026-05-19","close":481.559998},{"date":"2026-05-20","close":493.119995},{"date":"2026-05-21","close":504.049988},{"date":"2026-05-22","close":515.039978},{"date":"2026-05-26","close":516.039978},{"date":"2026-05-27","close":507.350006},{"date":"2026-05-28","close":520.150024},{"date":"2026-05-29","close":508.850006},{"date":"2026-06-01","close":500.769989},{"date":"2026-06-02","close":494.869995},{"date":"2026-06-03","close":471.209991},{"date":"2026-06-04","close":462.519989},{"date":"2026-06-05","close":467.070007},{"date":"2026-06-08","close":462.799988},{"date":"2026-06-09","close":477.899994},{"date":"2026-06-10","close":470.75},{"date":"2026-06-11","close":476.420013},{"date":"2026-06-12","close":467.73999},{"date":"2026-06-15","close":471.649994},{"date":"2026-06-16","close":463.679993},{"date":"2026-06-17","close":450.75},{"date":"2026-06-18","close":456.130005},{"date":"2026-06-22","close":465.059998},{"date":"2026-06-23","close":459.329987},{"date":"2026-06-24","close":478.929993},{"date":"2026-06-25","close":485.519989},{"date":"2026-06-26","close":488.450012},{"date":"2026-06-29","close":459.119995},{"date":"2026-06-30","close":450.980011},{"date":"2026-07-01","close":454.779999},{"date":"2026-07-02","close":461.329987},{"date":"2026-07-06","close":452.48999},{"date":"2026-07-07","close":453.779999},{"date":"2026-07-08","close":455.109985},{"date":"2026-07-09","close":460.23999},{"date":"2026-07-10","close":469.200012},{"date":"2026-07-13","close":473.329987},{"date":"2026-07-14","close":469.119995},{"date":"2026-07-15","close":466.140015},{"date":"2026-07-16","close":478.859985},{"date":"2026-07-17","close":479.570007},{"date":"2026-07-20","close":488.079987},{"date":"2026-07-21","close":489.470001},{"date":"2026-07-22","close":483.519989},{"date":"2026-07-23","close":477.959991},{"date":"2026-07-24","close":475.359985},{"date":"2026-07-27","close":480.51001},{"date":"2026-07-28","close":501.519989},{"date":"2026-07-29","close":508.089996},{"date":"2026-07-30","close":516.72998},{"date":"2026-07-31","close":512.830017},{"date":"2026-08-03","close":534.409973},{"date":"2026-08-04","close":543.859985},{"date":"2026-08-05","close":539.469971},{"date":"2026-08-06","close":538.789978},{"date":"2026-08-07","close":565.150024},{"date":"2026-08-10","close":548.659973},{"date":"2026-08-11","close":541.349976},{"date":"2026-08-12","close":531.890015},{"date":"2026-08-13","close":515.570007},{"date":"2026-08-14","close":510.75},{"date":"2026-08-17","close":493.329987},{"date":"2026-08-18","close":516.73999},{"date":"2026-08-19","close":527.849976},{"date":"2026-08-20","close":515.140015},{"date":"2026-08-21","close":521.460022},{"date":"2026-08-24","close":538.76001},{"date":"2026-08-25","close":537.219971},{"date":"2026-08-26","close":543.190002},{"date":"2026-08-27","close":540.099976},{"date":"2026-08-28","close":517.5},{"date":"2026-08-31","close":537.099976},{"date":"2026-09-01","close":545.659973},{"date":"2026-09-02","close":551.73999},{"date":"2026-09-03","close":557.109985},{"date":"2026-09-04","close":564.119995},{"date":"2026-09-08","close":549.22998},{"date":"2026-09-09","close":541.859985},{"date":"2026-09-10","close":535.630005},{"date":"2026-09-11","close":546.780029},{"date":"2026-09-14","close":548.650024},{"date":"2026-09-15","close":544.320007},{"date":"2026-09-16","close":530.52002},{"date":"2026-09-17","close":543.72998},{"date":"2026-09-18","close":540.97998},{"date":"2026-09-21","close":557.859985},{"date":"2026-09-22","close":553.859985},{"date":"2026-09-23","close":543.809998},{"date":"2026-09-24","close":548.780029},{"date":"2026-09-25","close":545.200012},{"date":"2026-09-28","close":549.130005},{"date":"2026-09-29","close":547.890015},{"date":"2026-09-30","close":546.169983},{"date":"2026-10-01","close":537.72998},{"date":"2026-10-02","close":543.690002},{"date":"2026-10-05","close":542.719971},{"date":"2026-10-06","close":547.289978},{"date":"2026-10-07","close":545.47998},{"date":"2026-10-08","close":564.210022},{"date":"2026-10-09","close":570.369995},{"date":"2026-10-12","close":567.469971},{"date":"2026-10-13","close":579.0},{"date":"2026-10-14","close":592.419983},{"date":"2026-10-15","close":609.23999},{"date":"2026-10-16","close":592.940002},{"date":"2026-10-19","close":591.619995},{"date":"2026-10-20","close":602.900024},{"date":"2026-10-21","close":606.98999},{"date":"2026-10-22","close":635.01001},{"date":"2026-10-23","close":624.460022},{"date":"2026-10-26","close":625.330017},{"date":"2026-10-27","close":626.880005},{"date":"2026-10-28","close":619.23999},{"date":"2026-10-29","close":648.280029},{"date":"2026-10-30","close":640.429993},{"date":"2026-11-02","close":637.570007},{"date":"2026-11-03","close":634.890015},{"date":"2026-11-04","close":660.700012},{"date":"2026-11-05","close":649.799988},{"date":"2026-11-06","close":644.76001},{"date":"2026-11-09","close":665.130005},{"date":"2026-11-10","close":664.409973},{"date":"2026-11-11","close":659.080017},{"date":"2026-11-12","close":650.969971}],"as_of":"2026-11-12","collected_at":"2026-11-13T08:37:01.894689Z","status":"observed","price_basis":"split_dividend_adjusted_daily_close"},"UNH":{"name":"UNITEDHEALTH GROUP INC","history":[{"date":"2026-04-27","close":350.517365},{"date":"2026-04-28","close":362.455261},{"date":"2026-04-29","close":366.37854},{"date":"2026-04-30","close":366.121613},{"date":"2026-05-01","close":364.44162},{"date":"2026-05-04","close":366.388428},{"date":"2026-05-05","close":359.589386},{"date":"2026-05-06","close":362.959259},{"date":"2026-05-07","close":365.390289},{"date":"2026-05-08","close":375.509857},{"date":"2026-05-11","close":379.917389},{"date":"2026-05-12","close":391.726807},{"date":"2026-05-13","close":396.440704},{"date":"2026-05-14","close":394.39505},{"date":"2026-05-15","close":389.216675},{"date":"2026-05-18","close":386.528687},{"date":"2026-05-19","close":384.660919},{"date":"2026-05-20","close":378.790771},{"date":"2026-05-21","close":377.980469},{"date":"2026-05-22","close":383.899963},{"date":"2026-05-26","close":372.426544},{"date":"2026-05-27","close":379.492462},{"date":"2026-05-28","close":378.029877},{"date":"2026-05-29","close":375.835968},{"date":"2026-06-01","close":375.391266},{"date":"2026-06-02","close":373.474091},{"date":"2026-06-03","close":372.564911},{"date":"2026-06-04","close":391.805847},{"date":"2026-06-05","close":394.770569},{"date":"2026-06-08","close":401.787048},{"date":"2026-06-09","close":408.141388},{"date":"2026-06-10","close":402.666565},{"date":"2026-06-11","close":400.779022},{"date":"2026-06-12","close":403.714111},{"date":"2026-06-15","close":408.524475},{"date":"2026-06-16","close":405.155212},{"date":"2026-06-17","close":397.0849},{"date":"2026-06-18","close":398.506165},{"date":"2026-06-22","close":404.191162},{"date":"2026-06-23","close":406.745422},{"date":"2026-06-24","close":403.316528},{"date":"2026-06-25","close":412.987},{"date":"2026-06-26","close":425.271362},{"date":"2026-06-29","close":417.250763},{"date":"2026-06-30","close":413.086395},{"date":"2026-07-01","close":423.929626},{"date":"2026-07-02","close":422.756836},{"date":"2026-07-06","close":415.431915},{"date":"2026-07-07","close":425.569519},{"date":"2026-07-08","close":422.995361},{"date":"2026-07-09","close":429.038147},{"date":"2026-07-10","close":422.021362},{"date":"2026-07-13","close":426.46402},{"date":"2026-07-14","close":422.587891},{"date":"2026-07-15","close":415.958679},{"date":"2026-07-16","close":420.788971},{"date":"2026-07-17","close":423.482361},{"date":"2026-07-20","close":418.970154},{"date":"2026-07-21","close":433.679596},{"date":"2026-07-22","close":428.67041},{"date":"2026-07-23","close":420.967865},{"date":"2026-07-24","close":418.1651},{"date":"2026-07-27","close":415.084106},{"date":"2026-07-28","close":426.165863},{"date":"2026-07-29","close":417.996155},{"date":"2026-07-30","close":418.890656},{"date":"2026-07-31","close":411.863892},{"date":"2026-08-03","close":412.818024},{"date":"2026-08-04","close":405.055817},{"date":"2026-08-05","close":410.223999},{"date":"2026-08-06","close":401.497742},{"date":"2026-08-07","close":404.588684},{"date":"2026-08-10","close":406.238525},{"date":"2026-08-11","close":399.728638},{"date":"2026-08-12","close":403.107819},{"date":"2026-08-13","close":396.617798},{"date":"2026-08-14","close":399.271454},{"date":"2026-08-17","close":393.198853},{"date":"2026-08-18","close":391.519165},{"date":"2026-08-19","close":386.23172},{"date":"2026-08-20","close":382.494751},{"date":"2026-08-21","close":387.722534},{"date":"2026-08-24","close":396.319641},{"date":"2026-08-25","close":394.162903},{"date":"2026-08-26","close":398.555878},{"date":"2026-08-27","close":392.632324},{"date":"2026-08-28","close":390.545197},{"date":"2026-08-31","close":387.026855},{"date":"2026-09-01","close":393.874664},{"date":"2026-09-02","close":397.214111},{"date":"2026-09-03","close":398.486298},{"date":"2026-09-04","close":394.709564},{"date":"2026-09-08","close":398.386902},{"date":"2026-09-09","close":390.65451},{"date":"2026-09-10","close":385.903748},{"date":"2026-09-11","close":376.769989},{"date":"2026-09-14","close":383.549988},{"date":"2026-09-15","close":375.929993},{"date":"2026-09-16","close":375.26001},{"date":"2026-09-17","close":375.209991},{"date":"2026-09-18","close":376.899994},{"date":"2026-09-21","close":377.559998},{"date":"2026-09-22","close":372.950012},{"date":"2026-09-23","close":371.290009},{"date":"2026-09-24","close":375.01001},{"date":"2026-09-25","close":376.589996},{"date":"2026-09-28","close":377.829987},{"date":"2026-09-29","close":374.940002},{"date":"2026-09-30","close":367.079987},{"date":"2026-10-01","close":365.200012},{"date":"2026-10-02","close":371.899994},{"date":"2026-10-05","close":378.579987},{"date":"2026-10-06","close":376.320007},{"date":"2026-10-07","close":375.980011},{"date":"2026-10-08","close":370.950012},{"date":"2026-10-09","close":379.299988},{"date":"2026-10-12","close":378.519989},{"date":"2026-10-13","close":377.76001},{"date":"2026-10-14","close":395.619995},{"date":"2026-10-15","close":406.670013},{"date":"2026-10-16","close":401.429993},{"date":"2026-10-19","close":406.880005},{"date":"2026-10-20","close":419.26001},{"date":"2026-10-21","close":417.0},{"date":"2026-10-22","close":424.980011},{"date":"2026-10-23","close":418.089996},{"date":"2026-10-26","close":410.700012},{"date":"2026-10-27","close":410.390015},{"date":"2026-10-28","close":407.100006},{"date":"2026-10-29","close":410.910004},{"date":"2026-10-30","close":406.970001},{"date":"2026-11-02","close":400.440002},{"date":"2026-11-03","close":404.440002},{"date":"2026-11-04","close":409.380005},{"date":"2026-11-05","close":395.720001},{"date":"2026-11-06","close":394.149994},{"date":"2026-11-09","close":397.619995},{"date":"2026-11-10","close":405.119995},{"date":"2026-11-11","close":402.940002},{"date":"2026-11-12","close":405.130005}],"as_of":"2026-11-12","collected_at":"2026-11-13T08:37:01.894689Z","status":"observed","price_basis":"split_dividend_adjusted_daily_close"},"UNP":{"name":"UNION PACIFIC CORP","history":[{"date":"2026-04-27","close":266.284393},{"date":"2026-04-28","close":265.125793},{"date":"2026-04-29","close":262.194702},{"date":"2026-04-30","close":266.848816},{"date":"2026-05-01","close":263.719666},{"date":"2026-05-04","close":260.838074},{"date":"2026-05-05","close":261.43222},{"date":"2026-05-06","close":265.611053},{"date":"2026-05-07","close":262.30365},{"date":"2026-05-08","close":262.065979},{"date":"2026-05-11","close":260.778687},{"date":"2026-05-12","close":263.006714},{"date":"2026-05-13","close":262.065979},{"date":"2026-05-14","close":266.710205},{"date":"2026-05-15","close":267.918274},{"date":"2026-05-18","close":272.443665},{"date":"2026-05-19","close":268.908508},{"date":"2026-05-20","close":263.204742},{"date":"2026-05-21","close":262.848267},{"date":"2026-05-22","close":263.283997},{"date":"2026-05-26","close":268.453033},{"date":"2026-05-27","close":276.662079},{"date":"2026-05-28","close":264.393036},{"date":"2026-05-29","close":261.426819},{"date":"2026-06-01","close":262.282837},{"date":"2026-06-02","close":263.457367},{"date":"2026-06-03","close":260.919159},{"date":"2026-06-04","close":262.680969},{"date":"2026-06-05","close":271.062103},{"date":"2026-06-08","close":267.428955},{"date":"2026-06-09","close":270.026886},{"date":"2026-06-10","close":265.796509},{"date":"2026-06-11","close":267.040741},{"date":"2026-06-12","close":271.440338},{"date":"2026-06-15","close":266.085205},{"date":"2026-06-16","close":266.2146},{"date":"2026-06-17","close":256.858002},{"date":"2026-06-18","close":255.69342},{"date":"2026-06-22","close":258.709412},{"date":"2026-06-23","close":257.415405},{"date":"2026-06-24","close":258.759186},{"date":"2026-06-25","close":266.493317},{"date":"2026-06-26","close":267.110443},{"date":"2026-06-29","close":271.440338},{"date":"2026-06-30","close":270.743561},{"date":"2026-07-01","close":276.447113},{"date":"2026-07-02","close":280.946228},{"date":"2026-07-06","close":281.284637},{"date":"2026-07-07","close":281.812195},{"date":"2026-07-08","close":279.642273},{"date":"2026-07-09","close":283.723328},{"date":"2026-07-10","close":285.63446},{"date":"2026-07-13","close":287.794434},{"date":"2026-07-14","close":286.968262},{"date":"2026-07-15","close":287.027985},{"date":"2026-07-16","close":298.036926},{"date":"2026-07-17","close":300.35614},{"date":"2026-07-20","close":294.881561},{"date":"2026-07-21","close":291.77597},{"date":"2026-07-22","close":291.208588},{"date":"2026-07-23","close":302.924225},{"date":"2026-07-24","close":305.900421},{"date":"2026-07-27","close":297.91745},{"date":"2026-07-28","close":293.089874},{"date":"2026-07-29","close":290.840302},{"date":"2026-07-30","close":288.122894},{"date":"2026-07-31","close":290.780579},{"date":"2026-08-03","close":289.884735},{"date":"2026-08-04","close":294.981079},{"date":"2026-08-05","close":294.174835},{"date":"2026-08-06","close":294.015564},{"date":"2026-08-07","close":291.77597},{"date":"2026-08-10","close":290.890076},{"date":"2026-08-11","close":291.517151},{"date":"2026-08-12","close":292.373199},{"date":"2026-08-13","close":296.414459},{"date":"2026-08-14","close":292.323425},{"date":"2026-08-17","close":298.514679},{"date":"2026-08-18","close":297.360046},{"date":"2026-08-19","close":300.405914},{"date":"2026-08-20","close":302.565887},{"date":"2026-08-21","close":306.627045},{"date":"2026-08-24","close":308.42868},{"date":"2026-08-25","close":308.159912},{"date":"2026-08-26","close":309.185181},{"date":"2026-08-27","close":306.24881},{"date":"2026-08-28","close":305.98999},{"date":"2026-08-31","close":300.670013},{"date":"2026-09-01","close":290.619995},{"date":"2026-09-02","close":289.730011},{"date":"2026-09-03","close":289.149994},{"date":"2026-09-04","close":289.619995},{"date":"2026-09-08","close":288.450012},{"date":"2026-09-09","close":284.73999},{"date":"2026-09-10","close":285.779999},{"date":"2026-09-11","close":284.399994},{"date":"2026-09-14","close":285.079987},{"date":"2026-09-15","close":283.98999},{"date":"2026-09-16","close":280.920013},{"date":"2026-09-17","close":282.480011},{"date":"2026-09-18","close":279.369995},{"date":"2026-09-21","close":269.630005},{"date":"2026-09-22","close":274.410004},{"date":"2026-09-23","close":275.529999},{"date":"2026-09-24","close":274.070007},{"date":"2026-09-25","close":273.790009},{"date":"2026-09-28","close":274.100006},{"date":"2026-09-29","close":274.149994},{"date":"2026-09-30","close":272.130005},{"date":"2026-10-01","close":272.420013},{"date":"2026-10-02","close":278.279999},{"date":"2026-10-05","close":277.059998},{"date":"2026-10-06","close":276.609985},{"date":"2026-10-07","close":274.679993},{"date":"2026-10-08","close":278.200012},{"date":"2026-10-09","close":278.339996},{"date":"2026-10-12","close":281.570007},{"date":"2026-10-13","close":282.359985},{"date":"2026-10-14","close":286.429993},{"date":"2026-10-15","close":288.709991},{"date":"2026-10-16","close":289.040009},{"date":"2026-10-19","close":287.01001},{"date":"2026-10-20","close":287.609985},{"date":"2026-10-21","close":287.869995},{"date":"2026-10-22","close":298.089996},{"date":"2026-10-23","close":292.869995},{"date":"2026-10-26","close":296.970001},{"date":"2026-10-27","close":299.880005},{"date":"2026-10-28","close":297.799988},{"date":"2026-10-29","close":301.929993},{"date":"2026-10-30","close":304.0},{"date":"2026-11-02","close":307.0},{"date":"2026-11-03","close":303.429993},{"date":"2026-11-04","close":308.529999},{"date":"2026-11-05","close":297.950012},{"date":"2026-11-06","close":290.160004},{"date":"2026-11-09","close":297.01001},{"date":"2026-11-10","close":300.619995},{"date":"2026-11-11","close":302.109985},{"date":"2026-11-12","close":304.200012}],"as_of":"2026-11-12","collected_at":"2026-11-13T08:37:01.894689Z","status":"observed","price_basis":"split_dividend_adjusted_daily_close"},"UPS":{"name":"UNITED PARCEL SERVICE CL B","history":[{"date":"2026-04-27","close":104.775131},{"date":"2026-04-28","close":100.612785},{"date":"2026-04-29","close":103.197311},{"date":"2026-04-30","close":105.317207},{"date":"2026-05-01","close":104.126579},{"date":"2026-05-04","close":93.22702},{"date":"2026-05-05","close":94.930679},{"date":"2026-05-06","close":96.692421},{"date":"2026-05-07","close":96.895699},{"date":"2026-05-08","close":97.553932},{"date":"2026-05-11","close":96.798897},{"date":"2026-05-12","close":95.288841},{"date":"2026-05-13","close":95.298515},{"date":"2026-05-14","close":95.269478},{"date":"2026-05-15","close":95.763153},{"date":"2026-05-18","close":94.030769},{"date":"2026-05-19","close":95.310371},{"date":"2026-05-20","close":97.318359},{"date":"2026-05-21","close":96.708084},{"date":"2026-05-22","close":99.434608},{"date":"2026-05-26","close":100.369705},{"date":"2026-05-27","close":102.830475},{"date":"2026-05-28","close":104.995941},{"date":"2026-05-29","close":105.015633},{"date":"2026-06-01","close":107.309059},{"date":"2026-06-02","close":107.220474},{"date":"2026-06-03","close":106.964554},{"date":"2026-06-04","close":108.490234},{"date":"2026-06-05","close":106.836601},{"date":"2026-06-08","close":106.009773},{"date":"2026-06-09","close":106.177116},{"date":"2026-06-10","close":101.639465},{"date":"2026-06-11","close":106.94487},{"date":"2026-06-12","close":106.403503},{"date":"2026-06-15","close":107.122047},{"date":"2026-06-16","close":108.293365},{"date":"2026-06-17","close":103.48011},{"date":"2026-06-18","close":103.214348},{"date":"2026-06-22","close":105.556999},{"date":"2026-06-23","close":104.169128},{"date":"2026-06-24","close":104.474258},{"date":"2026-06-25","close":107.594513},{"date":"2026-06-26","close":106.442871},{"date":"2026-06-29","close":106.314919},{"date":"2026-06-30","close":105.81292},{"date":"2026-07-01","close":107.820908},{"date":"2026-07-02","close":108.923332},{"date":"2026-07-06","close":108.293365},{"date":"2026-07-07","close":110.202927},{"date":"2026-07-08","close":108.21463},{"date":"2026-07-09","close":109.002068},{"date":"2026-07-10","close":110.704918},{"date":"2026-07-13","close":111.118332},{"date":"2026-07-14","close":111.886086},{"date":"2026-07-15","close":111.167549},{"date":"2026-07-16","close":115.341003},{"date":"2026-07-17","close":115.872528},{"date":"2026-07-20","close":111.374252},{"date":"2026-07-21","close":114.514183},{"date":"2026-07-22","close":114.022026},{"date":"2026-07-23","close":112.309341},{"date":"2026-07-24","close":112.98851},{"date":"2026-07-27","close":111.177383},{"date":"2026-07-28","close":103.873833},{"date":"2026-07-29","close":102.919052},{"date":"2026-07-30","close":103.617912},{"date":"2026-07-31","close":102.584396},{"date":"2026-08-03","close":105.19281},{"date":"2026-08-04","close":107.397652},{"date":"2026-08-05","close":106.009773},{"date":"2026-08-06","close":101.580399},{"date":"2026-08-07","close":102.860001},{"date":"2026-08-10","close":103.076546},{"date":"2026-08-11","close":102.7911},{"date":"2026-08-12","close":102.279259},{"date":"2026-08-13","close":103.883682},{"date":"2026-08-14","close":102.860001},{"date":"2026-08-17","close":102.019997},{"date":"2026-08-18","close":101.93},{"date":"2026-08-19","close":102.860001},{"date":"2026-08-20","close":102.580002},{"date":"2026-08-21","close":102.010002},{"date":"2026-08-24","close":102.720001},{"date":"2026-08-25","close":105.139999},{"date":"2026-08-26","close":105.650002},{"date":"2026-08-27","close":105.68},{"date":"2026-08-28","close":105.330002},{"date":"2026-08-31","close":104.230003},{"date":"2026-09-01","close":102.660004},{"date":"2026-09-02","close":103.010002},{"date":"2026-09-03","close":103.5},{"date":"2026-09-04","close":102.290001},{"date":"2026-09-08","close":100.480003},{"date":"2026-09-09","close":99.220001},{"date":"2026-09-10","close":99.970001},{"date":"2026-09-11","close":100.279999},{"date":"2026-09-14","close":102.459999},{"date":"2026-09-15","close":102.349998},{"date":"2026-09-16","close":98.769997},{"date":"2026-09-17","close":100.169998},{"date":"2026-09-18","close":99.059998},{"date":"2026-09-21","close":94.75},{"date":"2026-09-22","close":95.870003},{"date":"2026-09-23","close":95.82},{"date":"2026-09-24","close":92.050003},{"date":"2026-09-25","close":93.959999},{"date":"2026-09-28","close":94.25},{"date":"2026-09-29","close":93.93},{"date":"2026-09-30","close":93.440002},{"date":"2026-10-01","close":93.889999},{"date":"2026-10-02","close":93.019997},{"date":"2026-10-05","close":93.139999},{"date":"2026-10-06","close":93.110001},{"date":"2026-10-07","close":92.290001},{"date":"2026-10-08","close":94.129997},{"date":"2026-10-09","close":94.57},{"date":"2026-10-12","close":95.339996},{"date":"2026-10-13","close":94.790001},{"date":"2026-10-14","close":95.779999},{"date":"2026-10-15","close":97.830002},{"date":"2026-10-16","close":97.480003},{"date":"2026-10-19","close":97.459999},{"date":"2026-10-20","close":98.519997},{"date":"2026-10-21","close":99.57},{"date":"2026-10-22","close":101.519997},{"date":"2026-10-23","close":101.059998},{"date":"2026-10-26","close":100.32},{"date":"2026-10-27","close":106.089996},{"date":"2026-10-28","close":105.620003},{"date":"2026-10-29","close":107.330002},{"date":"2026-10-30","close":108.25},{"date":"2026-11-02","close":109.709999},{"date":"2026-11-03","close":109.169998},{"date":"2026-11-04","close":114.309998},{"date":"2026-11-05","close":111.040001},{"date":"2026-11-06","close":108.300003},{"date":"2026-11-09","close":110.959999},{"date":"2026-11-10","close":111.050003},{"date":"2026-11-11","close":112.449997},{"date":"2026-11-12","close":110.379997}],"as_of":"2026-11-12","collected_at":"2026-11-13T08:37:01.894689Z","status":"observed","price_basis":"split_dividend_adjusted_daily_close"},"URI":{"name":"UNITED RENTALS INC","history":[{"date":"2026-04-27","close":954.551819},{"date":"2026-04-28","close":957.405945},{"date":"2026-04-29","close":946.87439},{"date":"2026-04-30","close":954.54187},{"date":"2026-05-01","close":943.990356},{"date":"2026-05-04","close":920.102966},{"date":"2026-05-05","close":928.794739},{"date":"2026-05-06","close":959.176086},{"date":"2026-05-07","close":938.90863},{"date":"2026-05-08","close":931.827881},{"date":"2026-05-11","close":932.971558},{"date":"2026-05-12","close":950.484314},{"date":"2026-05-13","close":932.018616},{"date":"2026-05-14","close":969.587952},{"date":"2026-05-15","close":957.818848},{"date":"2026-05-18","close":941.296326},{"date":"2026-05-19","close":924.405029},{"date":"2026-05-20","close":933.025085},{"date":"2026-05-21","close":928.949219},{"date":"2026-05-22","close":935.366943},{"date":"2026-05-26","close":959.582703},{"date":"2026-05-27","close":984.814941},{"date":"2026-05-28","close":984.994324},{"date":"2026-05-29","close":992.219238},{"date":"2026-06-01","close":994.361755},{"date":"2026-06-02","close":991.372192},{"date":"2026-06-03","close":1052.918091},{"date":"2026-06-04","close":1080.860962},{"date":"2026-06-05","close":1064.069336},{"date":"2026-06-08","close":1080.292969},{"date":"2026-06-09","close":1090.377808},{"date":"2026-06-10","close":1052.688843},{"date":"2026-06-11","close":1064.786865},{"date":"2026-06-12","close":1070.516968},{"date":"2026-06-15","close":1080.253052},{"date":"2026-06-16","close":1066.102295},{"date":"2026-06-17","close":1045.334473},{"date":"2026-06-18","close":1073.078003},{"date":"2026-06-22","close":1088.892944},{"date":"2026-06-23","close":1059.455322},{"date":"2026-06-24","close":1079.963989},{"date":"2026-06-25","close":1135.560669},{"date":"2026-06-26","close":1117.772583},{"date":"2026-06-29","close":1118.779053},{"date":"2026-06-30","close":1128.963623},{"date":"2026-07-01","close":1107.90686},{"date":"2026-07-02","close":1094.782471},{"date":"2026-07-06","close":1095.868896},{"date":"2026-07-07","close":1052.360107},{"date":"2026-07-08","close":1067.776367},{"date":"2026-07-09","close":1084.896973},{"date":"2026-07-10","close":1091.753052},{"date":"2026-07-13","close":1081.578369},{"date":"2026-07-14","close":1062.135986},{"date":"2026-07-15","close":1043.650391},{"date":"2026-07-16","close":1068.105225},{"date":"2026-07-17","close":1041.587402},{"date":"2026-07-20","close":1009.200195},{"date":"2026-07-21","close":1010.027222},{"date":"2026-07-22","close":1031.472656},{"date":"2026-07-23","close":1135.76001},{"date":"2026-07-24","close":1137.633423},{"date":"2026-07-27","close":1124.000854},{"date":"2026-07-28","close":1087.477905},{"date":"2026-07-29","close":1051.453125},{"date":"2026-07-30","close":1064.926392},{"date":"2026-07-31","close":1075.519531},{"date":"2026-08-03","close":1112.05249},{"date":"2026-08-04","close":1146.143921},{"date":"2026-08-05","close":1158.012695},{"date":"2026-08-06","close":1158.630493},{"date":"2026-08-07","close":1158.809814},{"date":"2026-08-10","close":1133.577637},{"date":"2026-08-11","close":1139.626465},{"date":"2026-08-12","close":1127.328125},{"date":"2026-08-13","close":1118.623169},{"date":"2026-08-14","close":1151.815186},{"date":"2026-08-17","close":1162.786011},{"date":"2026-08-18","close":1114.430664},{"date":"2026-08-19","close":1115.089478},{"date":"2026-08-20","close":1093.347534},{"date":"2026-08-21","close":1096.591797},{"date":"2026-08-24","close":1081.667969},{"date":"2026-08-25","close":1051.301025},{"date":"2026-08-26","close":1055.813232},{"date":"2026-08-27","close":1035.698364},{"date":"2026-08-28","close":1028.45105},{"date":"2026-08-31","close":1036.1875},{"date":"2026-09-01","close":988.421021},{"date":"2026-09-02","close":978.10907},{"date":"2026-09-03","close":992.134521},{"date":"2026-09-04","close":1008.096619},{"date":"2026-09-08","close":1013.397339},{"date":"2026-09-09","close":1026.973633},{"date":"2026-09-10","close":987.352905},{"date":"2026-09-11","close":987.392822},{"date":"2026-09-14","close":992.064636},{"date":"2026-09-15","close":987.402832},{"date":"2026-09-16","close":1004.49292},{"date":"2026-09-17","close":1000.779419},{"date":"2026-09-18","close":1012.139526},{"date":"2026-09-21","close":1028.121582},{"date":"2026-09-22","close":1041.21875},{"date":"2026-09-23","close":1030.187988},{"date":"2026-09-24","close":1019.885986},{"date":"2026-09-25","close":1045.231689},{"date":"2026-09-28","close":1042.097168},{"date":"2026-09-29","close":1012.768433},{"date":"2026-09-30","close":999.032471},{"date":"2026-10-01","close":1032.304199},{"date":"2026-10-02","close":1079.152344},{"date":"2026-10-05","close":1072.404175},{"date":"2026-10-06","close":1078.733032},{"date":"2026-10-07","close":1035.628418},{"date":"2026-10-08","close":1048.316284},{"date":"2026-10-09","close":1054.525391},{"date":"2026-10-12","close":1055.074463},{"date":"2026-10-13","close":1058.728027},{"date":"2026-10-14","close":1033.003052},{"date":"2026-10-15","close":1045.750732},{"date":"2026-10-16","close":1027.842041},{"date":"2026-10-19","close":1023.210144},{"date":"2026-10-20","close":1042.047241},{"date":"2026-10-21","close":1067.113403},{"date":"2026-10-22","close":1109.079956},{"date":"2026-10-23","close":1096.961182},{"date":"2026-10-26","close":1119.94104},{"date":"2026-10-27","close":1159.970947},{"date":"2026-10-28","close":1172.55896},{"date":"2026-10-29","close":1196.586914},{"date":"2026-10-30","close":1168.006958},{"date":"2026-11-02","close":1173.367554},{"date":"2026-11-03","close":1173.118042},{"date":"2026-11-04","close":1121.827759},{"date":"2026-11-05","close":1041.957397},{"date":"2026-11-06","close":1053.726685},{"date":"2026-11-09","close":1126.200073},{"date":"2026-11-10","close":1104.939941},{"date":"2026-11-11","close":1150.800049},{"date":"2026-11-12","close":1139.140015}],"as_of":"2026-11-12","collected_at":"2026-11-13T08:37:01.894689Z","status":"observed","price_basis":"split_dividend_adjusted_daily_close"},"USB":{"name":"US BANCORP","history":[{"date":"2026-04-27","close":54.979626},{"date":"2026-04-28","close":55.215374},{"date":"2026-04-29","close":55.176083},{"date":"2026-04-30","close":55.657413},{"date":"2026-05-01","close":55.303783},{"date":"2026-05-04","close":54.262543},{"date":"2026-05-05","close":54.616169},{"date":"2026-05-06","close":55.166264},{"date":"2026-05-07","close":54.331303},{"date":"2026-05-08","close":54.547409},{"date":"2026-05-11","close":53.525818},{"date":"2026-05-12","close":53.515991},{"date":"2026-05-13","close":51.806778},{"date":"2026-05-14","close":52.474747},{"date":"2026-05-15","close":52.180054},{"date":"2026-05-18","close":52.504215},{"date":"2026-05-19","close":52.356869},{"date":"2026-05-20","close":53.535633},{"date":"2026-05-21","close":53.594578},{"date":"2026-05-22","close":53.859798},{"date":"2026-05-26","close":54.242897},{"date":"2026-05-27","close":53.722275},{"date":"2026-05-28","close":53.486523},{"date":"2026-05-29","close":53.87944},{"date":"2026-06-01","close":52.602448},{"date":"2026-06-02","close":53.633865},{"date":"2026-06-03","close":52.199703},{"date":"2026-06-04","close":54.478649},{"date":"2026-06-05","close":54.704578},{"date":"2026-06-08","close":54.370594},{"date":"2026-06-09","close":55.02874},{"date":"2026-06-10","close":55.804764},{"date":"2026-06-11","close":56.610252},{"date":"2026-06-12","close":57.897072},{"date":"2026-06-15","close":56.767422},{"date":"2026-06-16","close":57.847954},{"date":"2026-06-17","close":56.885296},{"date":"2026-06-18","close":57.111225},{"date":"2026-06-22","close":57.64167},{"date":"2026-06-23","close":58.987431},{"date":"2026-06-24","close":59.046368},{"date":"2026-06-25","close":60.126904},{"date":"2026-06-26","close":59.832214},{"date":"2026-06-29","close":60.195667},{"date":"2026-06-30","close":59.839008},{"date":"2026-07-01","close":61.384518},{"date":"2026-07-02","close":61.156654},{"date":"2026-07-06","close":62.246441},{"date":"2026-07-07","close":62.305882},{"date":"2026-07-08","close":60.433434},{"date":"2026-07-09","close":61.325077},{"date":"2026-07-10","close":61.830338},{"date":"2026-07-13","close":61.76099},{"date":"2026-07-14","close":61.562847},{"date":"2026-07-15","close":62.424763},{"date":"2026-07-16","close":63.415482},{"date":"2026-07-17","close":62.553558},{"date":"2026-07-20","close":62.553558},{"date":"2026-07-21","close":63.118263},{"date":"2026-07-22","close":63.871208},{"date":"2026-07-23","close":62.741795},{"date":"2026-07-24","close":63.375851},{"date":"2026-07-27","close":62.900311},{"date":"2026-07-28","close":63.831577},{"date":"2026-07-29","close":62.23653},{"date":"2026-07-30","close":62.315788},{"date":"2026-07-31","close":62.424763},{"date":"2026-08-03","close":63.346127},{"date":"2026-08-04","close":63.633438},{"date":"2026-08-05","close":63.613621},{"date":"2026-08-06","close":63.217339},{"date":"2026-08-07","close":63.346127},{"date":"2026-08-10","close":63.593807},{"date":"2026-08-11","close":63.692879},{"date":"2026-08-12","close":64.416092},{"date":"2026-08-13","close":64.564705},{"date":"2026-08-14","close":64.812378},{"date":"2026-08-17","close":64.267494},{"date":"2026-08-18","close":64.188232},{"date":"2026-08-19","close":62.23653},{"date":"2026-08-20","close":61.206188},{"date":"2026-08-21","close":61.473682},{"date":"2026-08-24","close":61.840244},{"date":"2026-08-25","close":61.830338},{"date":"2026-08-26","close":62.216717},{"date":"2026-08-27","close":61.820435},{"date":"2026-08-28","close":61.889782},{"date":"2026-08-31","close":61.008049},{"date":"2026-09-01","close":60.641483},{"date":"2026-09-02","close":62.186996},{"date":"2026-09-03","close":62.939934},{"date":"2026-09-04","close":62.781422},{"date":"2026-09-08","close":61.909599},{"date":"2026-09-09","close":61.533127},{"date":"2026-09-10","close":61.830338},{"date":"2026-09-11","close":62.256344},{"date":"2026-09-14","close":62.097832},{"date":"2026-09-15","close":61.642105},{"date":"2026-09-16","close":59.175232},{"date":"2026-09-17","close":59.690399},{"date":"2026-09-18","close":59.502167},{"date":"2026-09-21","close":59.878635},{"date":"2026-09-22","close":58.887924},{"date":"2026-09-23","close":57.93684},{"date":"2026-09-24","close":57.857586},{"date":"2026-09-25","close":58.778946},{"date":"2026-09-28","close":58.234055},{"date":"2026-09-29","close":57.599998},{"date":"2026-09-30","close":57.759998},{"date":"2026-10-01","close":57.360001},{"date":"2026-10-02","close":57.509998},{"date":"2026-10-05","close":57.27},{"date":"2026-10-06","close":57.290001},{"date":"2026-10-07","close":56.169998},{"date":"2026-10-08","close":57.029999},{"date":"2026-10-09","close":57.080002},{"date":"2026-10-12","close":57.419998},{"date":"2026-10-13","close":56.889999},{"date":"2026-10-14","close":56.259998},{"date":"2026-10-15","close":57.389999},{"date":"2026-10-16","close":58.73},{"date":"2026-10-19","close":57.849998},{"date":"2026-10-20","close":59.09},{"date":"2026-10-21","close":59.049999},{"date":"2026-10-22","close":60.02},{"date":"2026-10-23","close":59.580002},{"date":"2026-10-26","close":59.700001},{"date":"2026-10-27","close":59.740002},{"date":"2026-10-28","close":59.599998},{"date":"2026-10-29","close":60.639999},{"date":"2026-10-30","close":59.450001},{"date":"2026-11-02","close":60.490002},{"date":"2026-11-03","close":59.889999},{"date":"2026-11-04","close":61.029999},{"date":"2026-11-05","close":59.75},{"date":"2026-11-06","close":59.450001},{"date":"2026-11-09","close":60.950001},{"date":"2026-11-10","close":60.75},{"date":"2026-11-11","close":60.700001},{"date":"2026-11-12","close":60.470001}],"as_of":"2026-11-12","collected_at":"2026-11-13T08:37:01.894689Z","status":"observed","price_basis":"split_dividend_adjusted_daily_close"},"V":{"name":"VISA INC CLASS A SHARES","history":[{"date":"2026-04-27","close":307.866547},{"date":"2026-04-28","close":307.518524},{"date":"2026-04-29","close":332.931335},{"date":"2026-04-30","close":327.940247},{"date":"2026-05-01","close":326.140656},{"date":"2026-05-04","close":324.967468},{"date":"2026-05-05","close":320.175201},{"date":"2026-05-06","close":316.963806},{"date":"2026-05-07","close":319.429535},{"date":"2026-05-08","close":316.953888},{"date":"2026-05-11","close":321.994659},{"date":"2026-05-12","close":325.212769},{"date":"2026-05-13","close":319.125305},{"date":"2026-05-14","close":321.327148},{"date":"2026-05-15","close":324.545197},{"date":"2026-05-18","close":331.40976},{"date":"2026-05-19","close":328.689819},{"date":"2026-05-20","close":329.526703},{"date":"2026-05-21","close":329.895355},{"date":"2026-05-22","close":327.663666},{"date":"2026-05-26","close":325.272522},{"date":"2026-05-27","close":326.398346},{"date":"2026-05-28","close":323.748199},{"date":"2026-05-29","close":325.152924},{"date":"2026-06-01","close":321.576233},{"date":"2026-06-02","close":316.146423},{"date":"2026-06-03","close":311.244568},{"date":"2026-06-04","close":318.995789},{"date":"2026-06-05","close":322.373291},{"date":"2026-06-08","close":318.487701},{"date":"2026-06-09","close":323.847809},{"date":"2026-06-10","close":321.765533},{"date":"2026-06-11","close":317.869995},{"date":"2026-06-12","close":321.197662},{"date":"2026-06-15","close":322.622345},{"date":"2026-06-16","close":331.887939},{"date":"2026-06-17","close":329.158112},{"date":"2026-06-18","close":326.029694},{"date":"2026-06-22","close":325.39209},{"date":"2026-06-23","close":327.265137},{"date":"2026-06-24","close":331.001251},{"date":"2026-06-25","close":329.297546},{"date":"2026-06-26","close":334.986481},{"date":"2026-06-29","close":340.386383},{"date":"2026-06-30","close":341.821075},{"date":"2026-07-01","close":349.781525},{"date":"2026-07-02","close":360.79068},{"date":"2026-07-06","close":355.928711},{"date":"2026-07-07","close":350.8974},{"date":"2026-07-08","close":346.244659},{"date":"2026-07-09","close":346.912201},{"date":"2026-07-10","close":347.679321},{"date":"2026-07-13","close":356.42688},{"date":"2026-07-14","close":354.703247},{"date":"2026-07-15","close":353.826538},{"date":"2026-07-16","close":363.78952},{"date":"2026-07-17","close":357.233887},{"date":"2026-07-20","close":359.23645},{"date":"2026-07-21","close":354.504028},{"date":"2026-07-22","close":352.112885},{"date":"2026-07-23","close":350.299622},{"date":"2026-07-24","close":354.424286},{"date":"2026-07-27","close":361.189178},{"date":"2026-07-28","close":365.234192},{"date":"2026-07-29","close":367.366272},{"date":"2026-07-30","close":364.915344},{"date":"2026-07-31","close":364.775848},{"date":"2026-08-03","close":364.317566},{"date":"2026-08-04","close":368.223083},{"date":"2026-08-05","close":367.176941},{"date":"2026-08-06","close":369.099823},{"date":"2026-08-07","close":361.159302},{"date":"2026-08-10","close":359.983673},{"date":"2026-08-11","close":362.149658},{"date":"2026-08-12","close":358.755951},{"date":"2026-08-13","close":364.774811},{"date":"2026-08-14","close":363.477173},{"date":"2026-08-17","close":358.177002},{"date":"2026-08-18","close":363.576996},{"date":"2026-08-19","close":364.864624},{"date":"2026-08-20","close":365.054291},{"date":"2026-08-21","close":370.354462},{"date":"2026-08-24","close":381.703461},{"date":"2026-08-25","close":383.430267},{"date":"2026-08-26","close":383.190704},{"date":"2026-08-27","close":378.958527},{"date":"2026-08-28","close":380.894958},{"date":"2026-08-31","close":378.669067},{"date":"2026-09-01","close":371.981445},{"date":"2026-09-02","close":377.700867},{"date":"2026-09-03","close":378.050201},{"date":"2026-09-04","close":374.377014},{"date":"2026-09-08","close":367.958893},{"date":"2026-09-09","close":366.711212},{"date":"2026-09-10","close":366.531525},{"date":"2026-09-11","close":369.765564},{"date":"2026-09-14","close":374.586609},{"date":"2026-09-15","close":374.925995},{"date":"2026-09-16","close":370.244659},{"date":"2026-09-17","close":369.24649},{"date":"2026-09-18","close":367.609558},{"date":"2026-09-21","close":369.266479},{"date":"2026-09-22","close":361.371094},{"date":"2026-09-23","close":360.852051},{"date":"2026-09-24","close":367.30011},{"date":"2026-09-25","close":366.701233},{"date":"2026-09-28","close":367.060547},{"date":"2026-09-29","close":365.20401},{"date":"2026-09-30","close":358.666077},{"date":"2026-10-01","close":359.18515},{"date":"2026-10-02","close":359.993652},{"date":"2026-10-05","close":369.026917},{"date":"2026-10-06","close":369.9552},{"date":"2026-10-07","close":371.412506},{"date":"2026-10-08","close":374.406952},{"date":"2026-10-09","close":384.737854},{"date":"2026-10-12","close":388.550751},{"date":"2026-10-13","close":395.328217},{"date":"2026-10-14","close":390.706787},{"date":"2026-10-15","close":399.011414},{"date":"2026-10-16","close":401.866119},{"date":"2026-10-19","close":402.175568},{"date":"2026-10-20","close":405.818817},{"date":"2026-10-21","close":407.096466},{"date":"2026-10-22","close":413.574463},{"date":"2026-10-23","close":407.166321},{"date":"2026-10-26","close":403.413269},{"date":"2026-10-27","close":401.117493},{"date":"2026-10-28","close":399.859833},{"date":"2026-10-29","close":409.781494},{"date":"2026-10-30","close":412.825836},{"date":"2026-11-02","close":424.723816},{"date":"2026-11-03","close":419.64325},{"date":"2026-11-04","close":435.763397},{"date":"2026-11-05","close":421.809204},{"date":"2026-11-06","close":421.86911},{"date":"2026-11-09","close":421.380005},{"date":"2026-11-10","close":423.0},{"date":"2026-11-11","close":425.549988},{"date":"2026-11-12","close":420.309998}],"as_of":"2026-11-12","collected_at":"2026-11-13T08:37:01.894689Z","status":"observed","price_basis":"split_dividend_adjusted_daily_close"},"VEEV":{"name":"VEEVA SYSTEMS INC CLASS A","history":[{"date":"2026-04-27","close":160.449997},{"date":"2026-04-28","close":158.490005},{"date":"2026-04-29","close":158.220001},{"date":"2026-04-30","close":155.970001},{"date":"2026-05-01","close":171.600006},{"date":"2026-05-04","close":170.220001},{"date":"2026-05-05","close":171.190002},{"date":"2026-05-06","close":167.350006},{"date":"2026-05-07","close":168.25},{"date":"2026-05-08","close":166.339996},{"date":"2026-05-11","close":159.330002},{"date":"2026-05-12","close":159.419998},{"date":"2026-05-13","close":155.729996},{"date":"2026-05-14","close":156.25},{"date":"2026-05-15","close":158.860001},{"date":"2026-05-18","close":163.850006},{"date":"2026-05-19","close":163.309998},{"date":"2026-05-20","close":164.960007},{"date":"2026-05-21","close":158.270004},{"date":"2026-05-22","close":160.169998},{"date":"2026-05-26","close":158.539993},{"date":"2026-05-27","close":158.490005},{"date":"2026-05-28","close":164.380005},{"date":"2026-05-29","close":174.339996},{"date":"2026-06-01","close":188.660004},{"date":"2026-06-02","close":182.940002},{"date":"2026-06-03","close":178.720001},{"date":"2026-06-04","close":178.600006},{"date":"2026-06-05","close":172.610001},{"date":"2026-06-08","close":167.240005},{"date":"2026-06-09","close":167.679993},{"date":"2026-06-10","close":163.759995},{"date":"2026-06-11","close":161.550003},{"date":"2026-06-12","close":159.539993},{"date":"2026-06-15","close":162.169998},{"date":"2026-06-16","close":163.380005},{"date":"2026-06-17","close":154.850006},{"date":"2026-06-18","close":153.300003},{"date":"2026-06-22","close":153.160004},{"date":"2026-06-23","close":159.710007},{"date":"2026-06-24","close":161.350006},{"date":"2026-06-25","close":158.080002},{"date":"2026-06-26","close":171.360001},{"date":"2026-06-29","close":176.220001},{"date":"2026-06-30","close":177.470001},{"date":"2026-07-01","close":184.220001},{"date":"2026-07-02","close":192.740005},{"date":"2026-07-06","close":192.009995},{"date":"2026-07-07","close":192.300003},{"date":"2026-07-08","close":188.169998},{"date":"2026-07-09","close":189.699997},{"date":"2026-07-10","close":190.119995},{"date":"2026-07-13","close":196.809998},{"date":"2026-07-14","close":193.089996},{"date":"2026-07-15","close":193.669998},{"date":"2026-07-16","close":197.369995},{"date":"2026-07-17","close":195.380005},{"date":"2026-07-20","close":197.410004},{"date":"2026-07-21","close":189.240005},{"date":"2026-07-22","close":184.550003},{"date":"2026-07-23","close":179.580002},{"date":"2026-07-24","close":186.240005},{"date":"2026-07-27","close":194.460007},{"date":"2026-07-28","close":201.199997},{"date":"2026-07-29","close":207.910004},{"date":"2026-07-30","close":201.559998},{"date":"2026-07-31","close":203.779999},{"date":"2026-08-03","close":206.25},{"date":"2026-08-04","close":211.860001},{"date":"2026-08-05","close":213.509995},{"date":"2026-08-06","close":217.800003},{"date":"2026-08-07","close":230.470001},{"date":"2026-08-10","close":234.690002},{"date":"2026-08-11","close":236.580002},{"date":"2026-08-12","close":241.509995},{"date":"2026-08-13","close":252.639999},{"date":"2026-08-14","close":243.75},{"date":"2026-08-17","close":238.339996},{"date":"2026-08-18","close":242.75},{"date":"2026-08-19","close":251.0},{"date":"2026-08-20","close":250.529999},{"date":"2026-08-21","close":247.899994},{"date":"2026-08-24","close":248.460007},{"date":"2026-08-25","close":246.779999},{"date":"2026-08-26","close":244.910004},{"date":"2026-08-27","close":282.130005},{"date":"2026-08-28","close":276.690002},{"date":"2026-08-31","close":285.690002},{"date":"2026-09-01","close":279.230011},{"date":"2026-09-02","close":280.720001},{"date":"2026-09-03","close":284.380005},{"date":"2026-09-04","close":275.089996},{"date":"2026-09-08","close":264.839996},{"date":"2026-09-09","close":260.799988},{"date":"2026-09-10","close":260.980011},{"date":"2026-09-11","close":262.399994},{"date":"2026-09-14","close":265.670013},{"date":"2026-09-15","close":266.619995},{"date":"2026-09-16","close":264.899994},{"date":"2026-09-17","close":263.75},{"date":"2026-09-18","close":260.209991},{"date":"2026-09-21","close":261.309998},{"date":"2026-09-22","close":260.910004},{"date":"2026-09-23","close":270.75},{"date":"2026-09-24","close":274.839996},{"date":"2026-09-25","close":280.679993},{"date":"2026-09-28","close":279.959991},{"date":"2026-09-29","close":278.570007},{"date":"2026-09-30","close":285.450012},{"date":"2026-10-01","close":281.929993},{"date":"2026-10-02","close":273.329987},{"date":"2026-10-05","close":283.450012},{"date":"2026-10-06","close":283.5},{"date":"2026-10-07","close":282.5},{"date":"2026-10-08","close":284.839996},{"date":"2026-10-09","close":296.130005},{"date":"2026-10-12","close":295.850006},{"date":"2026-10-13","close":301.630005},{"date":"2026-10-14","close":297.350006},{"date":"2026-10-15","close":313.029999},{"date":"2026-10-16","close":310.359985},{"date":"2026-10-19","close":316.799988},{"date":"2026-10-20","close":318.670013},{"date":"2026-10-21","close":320.549988},{"date":"2026-10-22","close":322.549988},{"date":"2026-10-23","close":323.040009},{"date":"2026-10-26","close":318.179993},{"date":"2026-10-27","close":313.459991},{"date":"2026-10-28","close":317.820007},{"date":"2026-10-29","close":310.339996},{"date":"2026-10-30","close":312.959991},{"date":"2026-11-02","close":307.0},{"date":"2026-11-03","close":303.209991},{"date":"2026-11-04","close":310.630005},{"date":"2026-11-05","close":310.100006},{"date":"2026-11-06","close":303.730011},{"date":"2026-11-09","close":306.399994},{"date":"2026-11-10","close":305.549988},{"date":"2026-11-11","close":304.769989},{"date":"2026-11-12","close":302.420013}],"as_of":"2026-11-12","collected_at":"2026-11-13T08:37:01.894689Z","status":"observed","price_basis":"split_dividend_adjusted_daily_close"},"VICI":{"name":"VICI PROPERTIES INC","history":[{"date":"2026-04-27","close":27.445496},{"date":"2026-04-28","close":27.648149},{"date":"2026-04-29","close":27.599901},{"date":"2026-04-30","close":28.178919},{"date":"2026-05-01","close":27.580601},{"date":"2026-05-04","close":27.107733},{"date":"2026-05-05","close":27.281439},{"date":"2026-05-06","close":27.648149},{"date":"2026-05-07","close":27.783257},{"date":"2026-05-08","close":27.831507},{"date":"2026-05-11","close":27.90871},{"date":"2026-05-12","close":27.551649},{"date":"2026-05-13","close":27.223536},{"date":"2026-05-14","close":26.905077},{"date":"2026-05-15","close":26.924377},{"date":"2026-05-18","close":27.503397},{"date":"2026-05-19","close":27.377943},{"date":"2026-05-20","close":27.406893},{"date":"2026-05-21","close":27.522697},{"date":"2026-05-22","close":27.503397},{"date":"2026-05-26","close":27.6192},{"date":"2026-05-27","close":27.628849},{"date":"2026-05-28","close":27.339342},{"date":"2026-05-29","close":27.233187},{"date":"2026-06-01","close":26.798923},{"date":"2026-06-02","close":26.576967},{"date":"2026-06-03","close":26.326059},{"date":"2026-06-04","close":26.258505},{"date":"2026-06-05","close":26.885777},{"date":"2026-06-08","close":26.441862},{"date":"2026-06-09","close":27.040182},{"date":"2026-06-10","close":27.416544},{"date":"2026-06-11","close":27.107733},{"date":"2026-06-12","close":27.522697},{"date":"2026-06-15","close":27.01123},{"date":"2026-06-16","close":27.030533},{"date":"2026-06-17","close":26.277805},{"date":"2026-06-18","close":25.787184},{"date":"2026-06-22","close":25.600746},{"date":"2026-06-23","close":26.120808},{"date":"2026-06-24","close":26.218931},{"date":"2026-06-25","close":26.032495},{"date":"2026-06-26","close":26.699741},{"date":"2026-06-29","close":26.670305},{"date":"2026-06-30","close":26.052118},{"date":"2026-07-01","close":25.77737},{"date":"2026-07-02","close":26.680119},{"date":"2026-07-06","close":26.199306},{"date":"2026-07-07","close":26.267994},{"date":"2026-07-08","close":25.600746},{"date":"2026-07-09","close":25.443747},{"date":"2026-07-10","close":25.522245},{"date":"2026-07-13","close":25.904932},{"date":"2026-07-14","close":25.787184},{"date":"2026-07-15","close":25.81662},{"date":"2026-07-16","close":26.640867},{"date":"2026-07-17","close":26.366119},{"date":"2026-07-20","close":26.336681},{"date":"2026-07-21","close":26.081556},{"date":"2026-07-22","close":26.081556},{"date":"2026-07-23","close":25.826431},{"date":"2026-07-24","close":26.228743},{"date":"2026-07-27","close":26.248369},{"date":"2026-07-28","close":26.591806},{"date":"2026-07-29","close":26.621243},{"date":"2026-07-30","close":25.81662},{"date":"2026-07-31","close":25.855869},{"date":"2026-08-03","close":26.042307},{"date":"2026-08-04","close":26.09137},{"date":"2026-08-05","close":25.904932},{"date":"2026-08-06","close":26.042307},{"date":"2026-08-07","close":26.238556},{"date":"2026-08-10","close":25.58112},{"date":"2026-08-11","close":25.492807},{"date":"2026-08-12","close":25.58112},{"date":"2026-08-13","close":25.846058},{"date":"2026-08-14","close":25.865683},{"date":"2026-08-17","close":25.473183},{"date":"2026-08-18","close":25.42412},{"date":"2026-08-19","close":25.875496},{"date":"2026-08-20","close":26.071743},{"date":"2026-08-21","close":26.012869},{"date":"2026-08-24","close":26.277807},{"date":"2026-08-25","close":25.796995},{"date":"2026-08-26","close":25.512432},{"date":"2026-08-27","close":25.286747},{"date":"2026-08-28","close":25.384872},{"date":"2026-08-31","close":25.168997},{"date":"2026-09-01","close":25.06106},{"date":"2026-09-02","close":25.129747},{"date":"2026-09-03","close":25.168997},{"date":"2026-09-04","close":24.94331},{"date":"2026-09-08","close":24.796124},{"date":"2026-09-09","close":24.737247},{"date":"2026-09-10","close":24.266249},{"date":"2026-09-11","close":24.364374},{"date":"2026-09-14","close":24.570436},{"date":"2026-09-15","close":24.295687},{"date":"2026-09-16","close":24.07},{"date":"2026-09-17","close":24.110001},{"date":"2026-09-18","close":23.719999},{"date":"2026-09-21","close":24.049999},{"date":"2026-09-22","close":23.98},{"date":"2026-09-23","close":23.700001},{"date":"2026-09-24","close":23.27},{"date":"2026-09-25","close":23.51},{"date":"2026-09-28","close":23.190001},{"date":"2026-09-29","close":23.200001},{"date":"2026-09-30","close":22.969999},{"date":"2026-10-01","close":22.73},{"date":"2026-10-02","close":22.65},{"date":"2026-10-05","close":22.530001},{"date":"2026-10-06","close":22.73},{"date":"2026-10-07","close":22.639999},{"date":"2026-10-08","close":22.790001},{"date":"2026-10-09","close":22.879999},{"date":"2026-10-12","close":23.030001},{"date":"2026-10-13","close":22.91},{"date":"2026-10-14","close":22.940001},{"date":"2026-10-15","close":23.459999},{"date":"2026-10-16","close":23.6},{"date":"2026-10-19","close":23.1},{"date":"2026-10-20","close":23.370001},{"date":"2026-10-21","close":23.15},{"date":"2026-10-22","close":24.02},{"date":"2026-10-23","close":23.76},{"date":"2026-10-26","close":24.02},{"date":"2026-10-27","close":23.700001},{"date":"2026-10-28","close":23.52},{"date":"2026-10-29","close":24.52},{"date":"2026-10-30","close":24.459999},{"date":"2026-11-02","close":25.0},{"date":"2026-11-03","close":24.42},{"date":"2026-11-04","close":25.25},{"date":"2026-11-05","close":25.209999},{"date":"2026-11-06","close":24.790001},{"date":"2026-11-09","close":25.16},{"date":"2026-11-10","close":24.99},{"date":"2026-11-11","close":24.940001},{"date":"2026-11-12","close":24.799999}],"as_of":"2026-11-12","collected_at":"2026-11-13T08:37:01.894689Z","status":"observed","price_basis":"split_dividend_adjusted_daily_close"},"VLO":{"name":"VALERO ENERGY CORP","history":[{"date":"2026-04-27","close":236.210541},{"date":"2026-04-28","close":238.213242},{"date":"2026-04-29","close":249.148834},{"date":"2026-04-30","close":250.417862},{"date":"2026-05-01","close":244.756729},{"date":"2026-05-04","close":249.475998},{"date":"2026-05-05","close":251.280411},{"date":"2026-05-06","close":234.663879},{"date":"2026-05-07","close":234.326813},{"date":"2026-05-08","close":238.996475},{"date":"2026-05-11","close":246.005966},{"date":"2026-05-12","close":245.004593},{"date":"2026-05-13","close":242.010468},{"date":"2026-05-14","close":242.674713},{"date":"2026-05-15","close":248.593613},{"date":"2026-05-18","close":256.307007},{"date":"2026-05-19","close":260.371918},{"date":"2026-05-20","close":251.597672},{"date":"2026-05-21","close":240.161865},{"date":"2026-05-22","close":246.009277},{"date":"2026-05-26","close":240.520477},{"date":"2026-05-27","close":239.414749},{"date":"2026-05-28","close":243.907394},{"date":"2026-05-29","close":243.877518},{"date":"2026-06-01","close":251.547867},{"date":"2026-06-02","close":257.265778},{"date":"2026-06-03","close":260.443481},{"date":"2026-06-04","close":257.853485},{"date":"2026-06-05","close":254.835159},{"date":"2026-06-08","close":257.395294},{"date":"2026-06-09","close":252.803009},{"date":"2026-06-10","close":256.996796},{"date":"2026-06-11","close":254.616013},{"date":"2026-06-12","close":257.674194},{"date":"2026-06-15","close":246.208496},{"date":"2026-06-16","close":243.19017},{"date":"2026-06-17","close":238.846954},{"date":"2026-06-18","close":235.390305},{"date":"2026-06-22","close":242.841507},{"date":"2026-06-23","close":242.741882},{"date":"2026-06-24","close":241.496704},{"date":"2026-06-25","close":254.078079},{"date":"2026-06-26","close":258.37149},{"date":"2026-06-29","close":265.294739},{"date":"2026-06-30","close":259.437378},{"date":"2026-07-01","close":268.40274},{"date":"2026-07-02","close":266.729187},{"date":"2026-07-06","close":269.279358},{"date":"2026-07-07","close":265.195129},{"date":"2026-07-08","close":281.790985},{"date":"2026-07-09","close":280.167267},{"date":"2026-07-10","close":279.609406},{"date":"2026-07-13","close":294.651306},{"date":"2026-07-14","close":300.269562},{"date":"2026-07-15","close":291.533325},{"date":"2026-07-16","close":299.104095},{"date":"2026-07-17","close":308.457916},{"date":"2026-07-20","close":312.103821},{"date":"2026-07-21","close":313.588074},{"date":"2026-07-22","close":309.723053},{"date":"2026-07-23","close":304.084839},{"date":"2026-07-24","close":301.335449},{"date":"2026-07-27","close":303.756104},{"date":"2026-07-28","close":297.729401},{"date":"2026-07-29","close":300.160004},{"date":"2026-07-30","close":310.509979},{"date":"2026-07-31","close":312.899994},{"date":"2026-08-03","close":307.540009},{"date":"2026-08-04","close":308.730011},{"date":"2026-08-05","close":302.390015},{"date":"2026-08-06","close":302.98999},{"date":"2026-08-07","close":298.309998},{"date":"2026-08-10","close":314.950012},{"date":"2026-08-11","close":323.920013},{"date":"2026-08-12","close":330.209991},{"date":"2026-08-13","close":342.920013},{"date":"2026-08-14","close":341.670013},{"date":"2026-08-17","close":347.190002},{"date":"2026-08-18","close":350.049988},{"date":"2026-08-19","close":346.26001},{"date":"2026-08-20","close":341.51001},{"date":"2026-08-21","close":348.859985},{"date":"2026-08-24","close":346.0},{"date":"2026-08-25","close":340.410004},{"date":"2026-08-26","close":348.029999},{"date":"2026-08-27","close":346.589996},{"date":"2026-08-28","close":352.359985},{"date":"2026-08-31","close":358.920013},{"date":"2026-09-01","close":361.98999},{"date":"2026-09-02","close":366.089996},{"date":"2026-09-03","close":370.690002},{"date":"2026-09-04","close":370.720001},{"date":"2026-09-08","close":382.850006},{"date":"2026-09-09","close":388.950012},{"date":"2026-09-10","close":385.429993},{"date":"2026-09-11","close":390.420013},{"date":"2026-09-14","close":382.950012},{"date":"2026-09-15","close":397.040009},{"date":"2026-09-16","close":403.279999},{"date":"2026-09-17","close":412.529999},{"date":"2026-09-18","close":413.279999},{"date":"2026-09-21","close":393.269989},{"date":"2026-09-22","close":377.140015},{"date":"2026-09-23","close":375.839996},{"date":"2026-09-24","close":382.859985},{"date":"2026-09-25","close":387.179993},{"date":"2026-09-28","close":389.570007},{"date":"2026-09-29","close":387.720001},{"date":"2026-09-30","close":387.609985},{"date":"2026-10-01","close":408.459991},{"date":"2026-10-02","close":406.299988},{"date":"2026-10-05","close":419.329987},{"date":"2026-10-06","close":419.220001},{"date":"2026-10-07","close":424.100006},{"date":"2026-10-08","close":443.799988},{"date":"2026-10-09","close":433.75},{"date":"2026-10-12","close":436.0},{"date":"2026-10-13","close":456.459991},{"date":"2026-10-14","close":459.779999},{"date":"2026-10-15","close":444.059998},{"date":"2026-10-16","close":444.709991},{"date":"2026-10-19","close":433.309998},{"date":"2026-10-20","close":433.420013},{"date":"2026-10-21","close":436.75},{"date":"2026-10-22","close":426.279999},{"date":"2026-10-23","close":419.279999},{"date":"2026-10-26","close":426.76001},{"date":"2026-10-27","close":387.339996},{"date":"2026-10-28","close":388.480011},{"date":"2026-10-29","close":384.570007},{"date":"2026-10-30","close":399.660004},{"date":"2026-11-02","close":381.459991},{"date":"2026-11-03","close":387.649994},{"date":"2026-11-04","close":365.339996},{"date":"2026-11-05","close":351.230011},{"date":"2026-11-06","close":346.450012},{"date":"2026-11-09","close":356.75},{"date":"2026-11-10","close":350.709991},{"date":"2026-11-11","close":363.709991},{"date":"2026-11-12","close":374.950012}],"as_of":"2026-11-12","collected_at":"2026-11-13T08:37:01.894689Z","status":"observed","price_basis":"split_dividend_adjusted_daily_close"},"VLTO":{"name":"VERALTO CORP","history":[{"date":"2026-04-27","close":86.904671},{"date":"2026-04-28","close":85.359032},{"date":"2026-04-29","close":89.218147},{"date":"2026-04-30","close":87.951721},{"date":"2026-05-01","close":87.383324},{"date":"2026-05-04","close":87.9916},{"date":"2026-05-05","close":87.881912},{"date":"2026-05-06","close":86.635429},{"date":"2026-05-07","close":88.480225},{"date":"2026-05-08","close":86.595543},{"date":"2026-05-11","close":86.326302},{"date":"2026-05-12","close":86.485855},{"date":"2026-05-13","close":85.60833},{"date":"2026-05-14","close":85.029961},{"date":"2026-05-15","close":84.591209},{"date":"2026-05-18","close":86.465912},{"date":"2026-05-19","close":86.226585},{"date":"2026-05-20","close":85.947372},{"date":"2026-05-21","close":85.718025},{"date":"2026-05-22","close":86.555664},{"date":"2026-05-26","close":85.80777},{"date":"2026-05-27","close":84.222244},{"date":"2026-05-28","close":83.245003},{"date":"2026-05-29","close":81.99852},{"date":"2026-06-01","close":83.364662},{"date":"2026-06-02","close":82.19796},{"date":"2026-06-03","close":84.431656},{"date":"2026-06-04","close":84.501457},{"date":"2026-06-05","close":85.80777},{"date":"2026-06-08","close":84.670982},{"date":"2026-06-09","close":85.917465},{"date":"2026-06-10","close":82.387428},{"date":"2026-06-11","close":82.407364},{"date":"2026-06-12","close":83.125343},{"date":"2026-06-15","close":82.447258},{"date":"2026-06-16","close":83.743599},{"date":"2026-06-17","close":82.536995},{"date":"2026-06-18","close":83.783478},{"date":"2026-06-22","close":82.716492},{"date":"2026-06-23","close":84.361847},{"date":"2026-06-24","close":86.077003},{"date":"2026-06-25","close":87.742302},{"date":"2026-06-26","close":89.487373},{"date":"2026-06-29","close":88.071373},{"date":"2026-06-30","close":88.560722},{"date":"2026-07-01","close":90.218483},{"date":"2026-07-02","close":92.425522},{"date":"2026-07-06","close":92.355614},{"date":"2026-07-07","close":92.974777},{"date":"2026-07-08","close":91.616608},{"date":"2026-07-09","close":91.97612},{"date":"2026-07-10","close":92.57531},{"date":"2026-07-13","close":92.785034},{"date":"2026-07-14","close":91.77639},{"date":"2026-07-15","close":90.877602},{"date":"2026-07-16","close":94.083282},{"date":"2026-07-17","close":93.683823},{"date":"2026-07-20","close":93.024712},{"date":"2026-07-21","close":90.058708},{"date":"2026-07-22","close":91.027405},{"date":"2026-07-23","close":91.37693},{"date":"2026-07-24","close":91.896225},{"date":"2026-07-27","close":94.153191},{"date":"2026-07-28","close":98.337555},{"date":"2026-07-29","close":98.697075},{"date":"2026-07-30","close":94.582611},{"date":"2026-07-31","close":94.043335},{"date":"2026-08-03","close":94.692467},{"date":"2026-08-04","close":96.320267},{"date":"2026-08-05","close":97.02932},{"date":"2026-08-06","close":97.888153},{"date":"2026-08-07","close":98.207726},{"date":"2026-08-10","close":96.979385},{"date":"2026-08-11","close":97.838226},{"date":"2026-08-12","close":96.53997},{"date":"2026-08-13","close":97.408806},{"date":"2026-08-14","close":97.548615},{"date":"2026-08-17","close":96.619865},{"date":"2026-08-18","close":95.940781},{"date":"2026-08-19","close":99.965363},{"date":"2026-08-20","close":99.326225},{"date":"2026-08-21","close":98.637146},{"date":"2026-08-24","close":99.236343},{"date":"2026-08-25","close":98.637146},{"date":"2026-08-26","close":98.557259},{"date":"2026-08-27","close":98.237694},{"date":"2026-08-28","close":98.427429},{"date":"2026-08-31","close":98.437416},{"date":"2026-09-01","close":96.919464},{"date":"2026-09-02","close":97.079247},{"date":"2026-09-03","close":97.748344},{"date":"2026-09-04","close":96.180458},{"date":"2026-09-08","close":95.401505},{"date":"2026-09-09","close":94.592598},{"date":"2026-09-10","close":93.324303},{"date":"2026-09-11","close":93.973427},{"date":"2026-09-14","close":96.170479},{"date":"2026-09-15","close":95.351578},{"date":"2026-09-16","close":95.621216},{"date":"2026-09-17","close":95.121887},{"date":"2026-09-18","close":94.362907},{"date":"2026-09-21","close":95.051979},{"date":"2026-09-22","close":95.661163},{"date":"2026-09-23","close":95.751038},{"date":"2026-09-24","close":96.070602},{"date":"2026-09-25","close":97.009346},{"date":"2026-09-28","close":96.070602},{"date":"2026-09-29","close":96.520004},{"date":"2026-09-30","close":94.32},{"date":"2026-10-01","close":94.599998},{"date":"2026-10-02","close":94.68},{"date":"2026-10-05","close":96.57},{"date":"2026-10-06","close":96.449997},{"date":"2026-10-07","close":95.730003},{"date":"2026-10-08","close":96.480003},{"date":"2026-10-09","close":96.93},{"date":"2026-10-12","close":98.199997},{"date":"2026-10-13","close":98.989998},{"date":"2026-10-14","close":100.660004},{"date":"2026-10-15","close":100.959999},{"date":"2026-10-16","close":101.040001},{"date":"2026-10-19","close":100.470001},{"date":"2026-10-20","close":101.360001},{"date":"2026-10-21","close":101.309998},{"date":"2026-10-22","close":104.900002},{"date":"2026-10-23","close":104.330002},{"date":"2026-10-26","close":103.349998},{"date":"2026-10-27","close":103.190002},{"date":"2026-10-28","close":102.800003},{"date":"2026-10-29","close":104.059998},{"date":"2026-10-30","close":111.099998},{"date":"2026-11-02","close":115.699997},{"date":"2026-11-03","close":116.32},{"date":"2026-11-04","close":117.019997},{"date":"2026-11-05","close":116.550003},{"date":"2026-11-06","close":117.089996},{"date":"2026-11-09","close":118.059998},{"date":"2026-11-10","close":118.209999},{"date":"2026-11-11","close":118.769997},{"date":"2026-11-12","close":117.489998}],"as_of":"2026-11-12","collected_at":"2026-11-13T08:37:01.894689Z","status":"observed","price_basis":"split_dividend_adjusted_daily_close"},"VMC":{"name":"VULCAN MATERIALS CO","history":[{"date":"2026-04-27","close":289.669037},{"date":"2026-04-28","close":289.808228},{"date":"2026-04-29","close":294.402039},{"date":"2026-04-30","close":300.029968},{"date":"2026-05-01","close":295.634979},{"date":"2026-05-04","close":286.089417},{"date":"2026-05-05","close":289.857941},{"date":"2026-05-06","close":294.044067},{"date":"2026-05-07","close":287.292542},{"date":"2026-05-08","close":282.112091},{"date":"2026-05-11","close":281.09787},{"date":"2026-05-12","close":277.746948},{"date":"2026-05-13","close":272.984131},{"date":"2026-05-14","close":273.530975},{"date":"2026-05-15","close":266.312134},{"date":"2026-05-18","close":264.820648},{"date":"2026-05-19","close":257.989532},{"date":"2026-05-20","close":261.768036},{"date":"2026-05-21","close":260.594696},{"date":"2026-05-22","close":259.68808},{"date":"2026-05-26","close":267.947479},{"date":"2026-05-27","close":274.632721},{"date":"2026-05-28","close":275.728638},{"date":"2026-05-29","close":281.875916},{"date":"2026-06-01","close":280.520905},{"date":"2026-06-02","close":280.799866},{"date":"2026-06-03","close":284.247101},{"date":"2026-06-04","close":282.015381},{"date":"2026-06-05","close":280.341583},{"date":"2026-06-08","close":268.983673},{"date":"2026-06-09","close":277.970367},{"date":"2026-06-10","close":271.663727},{"date":"2026-06-11","close":279.155945},{"date":"2026-06-12","close":285.412811},{"date":"2026-06-15","close":291.908722},{"date":"2026-06-16","close":299.719788},{"date":"2026-06-17","close":293.731964},{"date":"2026-06-18","close":301.722382},{"date":"2026-06-22","close":303.266693},{"date":"2026-06-23","close":297.986206},{"date":"2026-06-24","close":306.155975},{"date":"2026-06-25","close":311.814972},{"date":"2026-06-26","close":310.200989},{"date":"2026-06-29","close":302.698761},{"date":"2026-06-30","close":293.921295},{"date":"2026-07-01","close":293.941223},{"date":"2026-07-02","close":302.071106},{"date":"2026-07-06","close":303.714996},{"date":"2026-07-07","close":298.793243},{"date":"2026-07-08","close":285.532349},{"date":"2026-07-09","close":287.664459},{"date":"2026-07-10","close":294.16037},{"date":"2026-07-13","close":291.699493},{"date":"2026-07-14","close":290.812805},{"date":"2026-07-15","close":288.04303},{"date":"2026-07-16","close":292.386963},{"date":"2026-07-17","close":287.26593},{"date":"2026-07-20","close":279.584381},{"date":"2026-07-21","close":275.728638},{"date":"2026-07-22","close":276.804657},{"date":"2026-07-23","close":273.915375},{"date":"2026-07-24","close":278.667786},{"date":"2026-07-27","close":283.440094},{"date":"2026-07-28","close":287.355591},{"date":"2026-07-29","close":282.872223},{"date":"2026-07-30","close":270.238983},{"date":"2026-07-31","close":267.578857},{"date":"2026-08-03","close":282.543427},{"date":"2026-08-04","close":284.047852},{"date":"2026-08-05","close":285.7117},{"date":"2026-08-06","close":280.590668},{"date":"2026-08-07","close":283.639374},{"date":"2026-08-10","close":284.286957},{"date":"2026-08-11","close":286.727936},{"date":"2026-08-12","close":279.345276},{"date":"2026-08-13","close":277.009552},{"date":"2026-08-14","close":281.481323},{"date":"2026-08-17","close":277.638397},{"date":"2026-08-18","close":271.15036},{"date":"2026-08-19","close":275.791809},{"date":"2026-08-20","close":270.17218},{"date":"2026-08-21","close":275.532288},{"date":"2026-08-24","close":275.432465},{"date":"2026-08-25","close":273.585876},{"date":"2026-08-26","close":273.236511},{"date":"2026-08-27","close":273.346313},{"date":"2026-08-28","close":274.005096},{"date":"2026-08-31","close":269.084167},{"date":"2026-09-01","close":259.212372},{"date":"2026-09-02","close":263.44455},{"date":"2026-09-03","close":259.751373},{"date":"2026-09-04","close":262.146942},{"date":"2026-09-08","close":257.82489},{"date":"2026-09-09","close":249.430374},{"date":"2026-09-10","close":250.139084},{"date":"2026-09-11","close":252.275146},{"date":"2026-09-14","close":250.079178},{"date":"2026-09-15","close":248.741653},{"date":"2026-09-16","close":243.850662},{"date":"2026-09-17","close":244.050293},{"date":"2026-09-18","close":240.387054},{"date":"2026-09-21","close":245.747162},{"date":"2026-09-22","close":247.414093},{"date":"2026-09-23","close":243.95047},{"date":"2026-09-24","close":241.255447},{"date":"2026-09-25","close":244.549377},{"date":"2026-09-28","close":245.69725},{"date":"2026-09-29","close":242.303513},{"date":"2026-09-30","close":244.180069},{"date":"2026-10-01","close":243.53125},{"date":"2026-10-02","close":242.612946},{"date":"2026-10-05","close":245.118332},{"date":"2026-10-06","close":248.392303},{"date":"2026-10-07","close":243.680984},{"date":"2026-10-08","close":245.807053},{"date":"2026-10-09","close":244.130157},{"date":"2026-10-12","close":244.699097},{"date":"2026-10-13","close":243.092056},{"date":"2026-10-14","close":241.325317},{"date":"2026-10-15","close":251.93576},{"date":"2026-10-16","close":257.156158},{"date":"2026-10-19","close":256.976501},{"date":"2026-10-20","close":261.438263},{"date":"2026-10-21","close":264.153259},{"date":"2026-10-22","close":268.225739},{"date":"2026-10-23","close":261.208679},{"date":"2026-10-26","close":260.999084},{"date":"2026-10-27","close":262.017181},{"date":"2026-10-28","close":264.512604},{"date":"2026-10-29","close":279.794434},{"date":"2026-10-30","close":280.732697},{"date":"2026-11-02","close":288.608215},{"date":"2026-11-03","close":284.076538},{"date":"2026-11-04","close":297.142456},{"date":"2026-11-05","close":284.984863},{"date":"2026-11-06","close":282.200012},{"date":"2026-11-09","close":289.440002},{"date":"2026-11-10","close":287.309998},{"date":"2026-11-11","close":284.369995},{"date":"2026-11-12","close":280.179993}],"as_of":"2026-11-12","collected_at":"2026-11-13T08:37:01.894689Z","status":"observed","price_basis":"split_dividend_adjusted_daily_close"},"VMRK":{"name":"VIVMARK RESIDENTIAL","history":[{"date":"2026-04-27","close":60.95409},{"date":"2026-04-28","close":63.722065},{"date":"2026-04-29","close":63.99593},{"date":"2026-04-30","close":63.947018},{"date":"2026-05-01","close":63.741623},{"date":"2026-05-04","close":63.810089},{"date":"2026-05-05","close":64.797958},{"date":"2026-05-06","close":64.70993},{"date":"2026-05-07","close":64.416504},{"date":"2026-05-08","close":64.103516},{"date":"2026-05-11","close":64.729485},{"date":"2026-05-12","close":64.445847},{"date":"2026-05-13","close":64.387161},{"date":"2026-05-14","close":63.594906},{"date":"2026-05-15","close":62.479897},{"date":"2026-05-18","close":63.99593},{"date":"2026-05-19","close":64.299133},{"date":"2026-05-20","close":64.827293},{"date":"2026-05-21","close":64.318695},{"date":"2026-05-22","close":64.749046},{"date":"2026-05-26","close":64.68058},{"date":"2026-05-27","close":65.169624},{"date":"2026-05-28","close":64.807732},{"date":"2026-05-29","close":64.015488},{"date":"2026-06-01","close":64.367592},{"date":"2026-06-02","close":64.758827},{"date":"2026-06-03","close":64.690361},{"date":"2026-06-04","close":66.411789},{"date":"2026-06-05","close":66.695435},{"date":"2026-06-08","close":65.864059},{"date":"2026-06-09","close":66.372665},{"date":"2026-06-10","close":66.128143},{"date":"2026-06-11","close":65.189194},{"date":"2026-06-12","close":65.864059},{"date":"2026-06-15","close":64.729485},{"date":"2026-06-16","close":64.944664},{"date":"2026-06-17","close":63.213455},{"date":"2026-06-18","close":62.685287},{"date":"2026-06-22","close":63.311272},{"date":"2026-06-23","close":64.26001},{"date":"2026-06-24","close":64.768608},{"date":"2026-06-25","close":65.697784},{"date":"2026-06-26","close":66.881264},{"date":"2026-06-29","close":67.536469},{"date":"2026-06-30","close":67.131294},{"date":"2026-07-01","close":67.823059},{"date":"2026-07-02","close":69.008957},{"date":"2026-07-06","close":69.10778},{"date":"2026-07-07","close":69.325195},{"date":"2026-07-08","close":67.506821},{"date":"2026-07-09","close":67.289406},{"date":"2026-07-10","close":67.882362},{"date":"2026-07-13","close":68.900246},{"date":"2026-07-14","close":67.912003},{"date":"2026-07-15","close":67.457413},{"date":"2026-07-16","close":69.176956},{"date":"2026-07-17","close":68.188713},{"date":"2026-07-20","close":67.991066},{"date":"2026-07-21","close":67.487061},{"date":"2026-07-22","close":67.487061},{"date":"2026-07-23","close":67.47718},{"date":"2026-07-24","close":67.062119},{"date":"2026-07-27","close":66.449402},{"date":"2026-07-28","close":67.289406},{"date":"2026-07-29","close":68.040474},{"date":"2026-07-30","close":66.330818},{"date":"2026-07-31","close":65.668694},{"date":"2026-08-03","close":66.775528},{"date":"2026-08-04","close":66.894119},{"date":"2026-08-05","close":66.943527},{"date":"2026-08-06","close":65.915749},{"date":"2026-08-07","close":66.281403},{"date":"2026-08-10","close":65.055984},{"date":"2026-08-11","close":64.324684},{"date":"2026-08-12","close":63.66256},{"date":"2026-08-13","close":65.194336},{"date":"2026-08-14","close":65.194336},{"date":"2026-08-17","close":62.911499},{"date":"2026-08-18","close":63.277149},{"date":"2026-08-19","close":63.593384},{"date":"2026-08-20","close":64.3741},{"date":"2026-08-21","close":66.0047},{"date":"2026-08-24","close":67.338821},{"date":"2026-08-25","close":66.824944},{"date":"2026-08-26","close":66.044228},{"date":"2026-08-27","close":64.729866},{"date":"2026-08-28","close":64.769394},{"date":"2026-08-31","close":64.3741},{"date":"2026-09-01","close":64.512451},{"date":"2026-09-02","close":64.146805},{"date":"2026-09-03","close":64.196213},{"date":"2026-09-04","close":64.581627},{"date":"2026-09-08","close":65.411751},{"date":"2026-09-09","close":64.215981},{"date":"2026-09-10","close":64.255508},{"date":"2026-09-11","close":64.769394},{"date":"2026-09-14","close":65.540222},{"date":"2026-09-15","close":64.85833},{"date":"2026-09-16","close":62.249378},{"date":"2026-09-17","close":62.269138},{"date":"2026-09-18","close":60.500191},{"date":"2026-09-21","close":60.638542},{"date":"2026-09-22","close":61.616901},{"date":"2026-09-23","close":60.569366},{"date":"2026-09-24","close":60.332188},{"date":"2026-09-25","close":60.786777},{"date":"2026-09-28","close":60.648422},{"date":"2026-09-29","close":60.628658},{"date":"2026-09-30","close":60.045593},{"date":"2026-10-01","close":59.462532},{"date":"2026-10-02","close":59.087002},{"date":"2026-10-05","close":60.09},{"date":"2026-10-06","close":60.369999},{"date":"2026-10-07","close":59.290001},{"date":"2026-10-08","close":59.98},{"date":"2026-10-09","close":61.16},{"date":"2026-10-12","close":61.25},{"date":"2026-10-13","close":61.200001},{"date":"2026-10-14","close":60.799999},{"date":"2026-10-15","close":61.18},{"date":"2026-10-16","close":61.259998},{"date":"2026-10-19","close":60.860001},{"date":"2026-10-20","close":61.889999},{"date":"2026-10-21","close":61.990002},{"date":"2026-10-22","close":63.57},{"date":"2026-10-23","close":63.029999},{"date":"2026-10-26","close":62.779999},{"date":"2026-10-27","close":62.549999},{"date":"2026-10-28","close":60.900002},{"date":"2026-10-29","close":61.75},{"date":"2026-10-30","close":61.900002},{"date":"2026-11-02","close":62.220001},{"date":"2026-11-03","close":62.040001},{"date":"2026-11-04","close":63.720001},{"date":"2026-11-05","close":65.25},{"date":"2026-11-06","close":65.510002},{"date":"2026-11-09","close":66.139999},{"date":"2026-11-10","close":65.75},{"date":"2026-11-11","close":64.629997},{"date":"2026-11-12","close":63.93}],"as_of":"2026-11-12","collected_at":"2026-11-13T08:37:01.894689Z","status":"observed","price_basis":"split_dividend_adjusted_daily_close"},"VRSK":{"name":"VERISK ANALYTICS INC","history":[{"date":"2026-04-27","close":173.957901},{"date":"2026-04-28","close":175.708435},{"date":"2026-04-29","close":187.176331},{"date":"2026-04-30","close":183.496262},{"date":"2026-05-01","close":180.13446},{"date":"2026-05-04","close":177.717545},{"date":"2026-05-05","close":179.478012},{"date":"2026-05-06","close":170.019241},{"date":"2026-05-07","close":173.749039},{"date":"2026-05-08","close":170.944229},{"date":"2026-05-11","close":167.662003},{"date":"2026-05-12","close":165.424133},{"date":"2026-05-13","close":160.60025},{"date":"2026-05-14","close":155.995178},{"date":"2026-05-15","close":161.674438},{"date":"2026-05-18","close":170.596115},{"date":"2026-05-19","close":169.790482},{"date":"2026-05-20","close":169.740753},{"date":"2026-05-21","close":170.67569},{"date":"2026-05-22","close":170.188324},{"date":"2026-05-26","close":170.665741},{"date":"2026-05-27","close":170.576233},{"date":"2026-05-28","close":171.889114},{"date":"2026-05-29","close":174.047424},{"date":"2026-06-01","close":182.97905},{"date":"2026-06-02","close":178.135284},{"date":"2026-06-03","close":177.369431},{"date":"2026-06-04","close":179.030426},{"date":"2026-06-05","close":180.751114},{"date":"2026-06-08","close":178.005981},{"date":"2026-06-09","close":181.566711},{"date":"2026-06-10","close":182.143585},{"date":"2026-06-11","close":181.019669},{"date":"2026-06-12","close":182.809982},{"date":"2026-06-15","close":179.97757},{"date":"2026-06-16","close":179.129837},{"date":"2026-06-17","close":174.881226},{"date":"2026-06-18","close":173.335373},{"date":"2026-06-22","close":168.538223},{"date":"2026-06-23","close":174.292801},{"date":"2026-06-24","close":179.578629},{"date":"2026-06-25","close":176.566696},{"date":"2026-06-26","close":181.692947},{"date":"2026-06-29","close":178.730911},{"date":"2026-06-30","close":179.050049},{"date":"2026-07-01","close":183.228851},{"date":"2026-07-02","close":187.846466},{"date":"2026-07-06","close":187.287964},{"date":"2026-07-07","close":191.736038},{"date":"2026-07-08","close":189.162933},{"date":"2026-07-09","close":186.51004},{"date":"2026-07-10","close":184.894379},{"date":"2026-07-13","close":193.212082},{"date":"2026-07-14","close":190.030609},{"date":"2026-07-15","close":191.42688},{"date":"2026-07-16","close":200.95134},{"date":"2026-07-17","close":200.143494},{"date":"2026-07-20","close":201.250534},{"date":"2026-07-21","close":194.728027},{"date":"2026-07-22","close":191.765961},{"date":"2026-07-23","close":192.65358},{"date":"2026-07-24","close":200.801743},{"date":"2026-07-27","close":206.107529},{"date":"2026-07-28","close":211.692535},{"date":"2026-07-29","close":212.580154},{"date":"2026-07-30","close":199.814392},{"date":"2026-07-31","close":194.329102},{"date":"2026-08-03","close":192.59375},{"date":"2026-08-04","close":192.284576},{"date":"2026-08-05","close":188.245392},{"date":"2026-08-06","close":189.242722},{"date":"2026-08-07","close":191.307205},{"date":"2026-08-10","close":180.695633},{"date":"2026-08-11","close":180.486191},{"date":"2026-08-12","close":179.897781},{"date":"2026-08-13","close":185.442917},{"date":"2026-08-14","close":181.184326},{"date":"2026-08-17","close":175.150497},{"date":"2026-08-18","close":178.381836},{"date":"2026-08-19","close":185.951538},{"date":"2026-08-20","close":187.178253},{"date":"2026-08-21","close":186.998734},{"date":"2026-08-24","close":189.043259},{"date":"2026-08-25","close":187.986099},{"date":"2026-08-26","close":187.367752},{"date":"2026-08-27","close":190.509338},{"date":"2026-08-28","close":191.257324},{"date":"2026-08-31","close":193.261948},{"date":"2026-09-01","close":193.830429},{"date":"2026-09-02","close":187.656982},{"date":"2026-09-03","close":190.090454},{"date":"2026-09-04","close":185.293304},{"date":"2026-09-08","close":175.020859},{"date":"2026-09-09","close":177.514175},{"date":"2026-09-10","close":175.389862},{"date":"2026-09-11","close":175.728943},{"date":"2026-09-14","close":186.529999},{"date":"2026-09-15","close":180.080002},{"date":"2026-09-16","close":181.75},{"date":"2026-09-17","close":176.479996},{"date":"2026-09-18","close":175.410004},{"date":"2026-09-21","close":172.020004},{"date":"2026-09-22","close":171.940002},{"date":"2026-09-23","close":171.800003},{"date":"2026-09-24","close":168.649994},{"date":"2026-09-25","close":169.210007},{"date":"2026-09-28","close":167.770004},{"date":"2026-09-29","close":165.940002},{"date":"2026-09-30","close":167.850006},{"date":"2026-10-01","close":168.380005},{"date":"2026-10-02","close":163.880005},{"date":"2026-10-05","close":163.279999},{"date":"2026-10-06","close":165.199997},{"date":"2026-10-07","close":168.679993},{"date":"2026-10-08","close":175.490005},{"date":"2026-10-09","close":177.630005},{"date":"2026-10-12","close":177.490005},{"date":"2026-10-13","close":176.649994},{"date":"2026-10-14","close":180.580002},{"date":"2026-10-15","close":187.330002},{"date":"2026-10-16","close":190.899994},{"date":"2026-10-19","close":189.210007},{"date":"2026-10-20","close":190.869995},{"date":"2026-10-21","close":192.339996},{"date":"2026-10-22","close":203.330002},{"date":"2026-10-23","close":195.880005},{"date":"2026-10-26","close":196.190002},{"date":"2026-10-27","close":187.729996},{"date":"2026-10-28","close":189.800003},{"date":"2026-10-29","close":190.710007},{"date":"2026-10-30","close":196.300003},{"date":"2026-11-02","close":201.5},{"date":"2026-11-03","close":197.0},{"date":"2026-11-04","close":197.850006},{"date":"2026-11-05","close":211.470001},{"date":"2026-11-06","close":204.589996},{"date":"2026-11-09","close":200.600006},{"date":"2026-11-10","close":204.020004},{"date":"2026-11-11","close":205.979996},{"date":"2026-11-12","close":206.320007}],"as_of":"2026-11-12","collected_at":"2026-11-13T08:37:01.894689Z","status":"observed","price_basis":"split_dividend_adjusted_daily_close"},"VRSN":{"name":"VERISIGN INC","history":[{"date":"2026-04-27","close":266.407196},{"date":"2026-04-28","close":268.89328},{"date":"2026-04-29","close":271.080994},{"date":"2026-04-30","close":267.162964},{"date":"2026-05-01","close":270.921906},{"date":"2026-05-04","close":272.622375},{"date":"2026-05-05","close":274.233337},{"date":"2026-05-06","close":274.223419},{"date":"2026-05-07","close":276.918304},{"date":"2026-05-08","close":286.604004},{"date":"2026-05-11","close":284.873749},{"date":"2026-05-12","close":284.207458},{"date":"2026-05-13","close":293.495422},{"date":"2026-05-14","close":291.317627},{"date":"2026-05-15","close":295.911896},{"date":"2026-05-18","close":303.608734},{"date":"2026-05-19","close":301.744232},{"date":"2026-05-20","close":302.113129},{"date":"2026-05-21","close":305.034546},{"date":"2026-05-22","close":309.092651},{"date":"2026-05-26","close":305.961823},{"date":"2026-05-27","close":294.784637},{"date":"2026-05-28","close":295.273224},{"date":"2026-05-29","close":284.544708},{"date":"2026-06-01","close":295.721893},{"date":"2026-06-02","close":296.53949},{"date":"2026-06-03","close":296.210449},{"date":"2026-06-04","close":292.930115},{"date":"2026-06-05","close":294.056793},{"date":"2026-06-08","close":282.580475},{"date":"2026-06-09","close":283.059082},{"date":"2026-06-10","close":287.246765},{"date":"2026-06-11","close":278.751709},{"date":"2026-06-12","close":279.070801},{"date":"2026-06-15","close":272.161041},{"date":"2026-06-16","close":273.06839},{"date":"2026-06-17","close":264.144592},{"date":"2026-06-18","close":263.865417},{"date":"2026-06-22","close":246.965027},{"date":"2026-06-23","close":246.496399},{"date":"2026-06-24","close":251.342178},{"date":"2026-06-25","close":250.115784},{"date":"2026-06-26","close":254.871811},{"date":"2026-06-29","close":251.750977},{"date":"2026-06-30","close":250.8237},{"date":"2026-07-01","close":255.150986},{"date":"2026-07-02","close":255.679443},{"date":"2026-07-06","close":258.371552},{"date":"2026-07-07","close":265.999146},{"date":"2026-07-08","close":266.796783},{"date":"2026-07-09","close":269.189789},{"date":"2026-07-10","close":269.319397},{"date":"2026-07-13","close":269.518829},{"date":"2026-07-14","close":268.06311},{"date":"2026-07-15","close":269.72818},{"date":"2026-07-16","close":274.414459},{"date":"2026-07-17","close":276.847321},{"date":"2026-07-20","close":276.797424},{"date":"2026-07-21","close":265.371002},{"date":"2026-07-22","close":261.821411},{"date":"2026-07-23","close":260.814362},{"date":"2026-07-24","close":279.18045},{"date":"2026-07-27","close":274.015625},{"date":"2026-07-28","close":280.327087},{"date":"2026-07-29","close":290.068512},{"date":"2026-07-30","close":285.74118},{"date":"2026-07-31","close":289.171112},{"date":"2026-08-03","close":298.015167},{"date":"2026-08-04","close":298.32428},{"date":"2026-08-05","close":292.551208},{"date":"2026-08-06","close":291.673767},{"date":"2026-08-07","close":293.697845},{"date":"2026-08-10","close":292.481415},{"date":"2026-08-11","close":286.788116},{"date":"2026-08-12","close":282.111847},{"date":"2026-08-13","close":286.309509},{"date":"2026-08-14","close":283.40802},{"date":"2026-08-17","close":271.971619},{"date":"2026-08-18","close":275.929993},{"date":"2026-08-19","close":273.029999},{"date":"2026-08-20","close":276.899994},{"date":"2026-08-21","close":281.799988},{"date":"2026-08-24","close":290.790009},{"date":"2026-08-25","close":293.75},{"date":"2026-08-26","close":292.98999},{"date":"2026-08-27","close":294.730011},{"date":"2026-08-28","close":291.929993},{"date":"2026-08-31","close":288.279999},{"date":"2026-09-01","close":288.369995},{"date":"2026-09-02","close":289.959991},{"date":"2026-09-03","close":293.350006},{"date":"2026-09-04","close":292.079987},{"date":"2026-09-08","close":282.200012},{"date":"2026-09-09","close":286.940002},{"date":"2026-09-10","close":288.850006},{"date":"2026-09-11","close":292.709991},{"date":"2026-09-14","close":298.600006},{"date":"2026-09-15","close":297.26001},{"date":"2026-09-16","close":298.459991},{"date":"2026-09-17","close":302.049988},{"date":"2026-09-18","close":303.119995},{"date":"2026-09-21","close":308.179993},{"date":"2026-09-22","close":299.420013},{"date":"2026-09-23","close":293.279999},{"date":"2026-09-24","close":291.880005},{"date":"2026-09-25","close":287.25},{"date":"2026-09-28","close":282.070007},{"date":"2026-09-29","close":279.839996},{"date":"2026-09-30","close":282.01001},{"date":"2026-10-01","close":286.899994},{"date":"2026-10-02","close":288.320007},{"date":"2026-10-05","close":292.26001},{"date":"2026-10-06","close":293.100006},{"date":"2026-10-07","close":294.220001},{"date":"2026-10-08","close":297.790009},{"date":"2026-10-09","close":303.73999},{"date":"2026-10-12","close":302.700012},{"date":"2026-10-13","close":301.76001},{"date":"2026-10-14","close":301.410004},{"date":"2026-10-15","close":304.089996},{"date":"2026-10-16","close":302.339996},{"date":"2026-10-19","close":306.480011},{"date":"2026-10-20","close":306.529999},{"date":"2026-10-21","close":307.25},{"date":"2026-10-22","close":304.589996},{"date":"2026-10-23","close":300.320007},{"date":"2026-10-26","close":308.720001},{"date":"2026-10-27","close":304.040009},{"date":"2026-10-28","close":307.01001},{"date":"2026-10-29","close":305.950012},{"date":"2026-10-30","close":307.209991},{"date":"2026-11-02","close":308.399994},{"date":"2026-11-03","close":313.880005},{"date":"2026-11-04","close":318.029999},{"date":"2026-11-05","close":312.059998},{"date":"2026-11-06","close":308.670013},{"date":"2026-11-09","close":305.839996},{"date":"2026-11-10","close":311.119995},{"date":"2026-11-11","close":314.089996},{"date":"2026-11-12","close":312.480011}],"as_of":"2026-11-12","collected_at":"2026-11-13T08:37:01.894689Z","status":"observed","price_basis":"split_dividend_adjusted_daily_close"},"VRT":{"name":"VERTIV HOLDINGS CO A","history":[{"date":"2026-04-27","close":322.283905},{"date":"2026-04-28","close":304.891785},{"date":"2026-04-29","close":306.04126},{"date":"2026-04-30","close":328.341156},{"date":"2026-05-01","close":328.161255},{"date":"2026-05-04","close":330.820068},{"date":"2026-05-05","close":340.865479},{"date":"2026-05-06","close":358.757385},{"date":"2026-05-07","close":339.855957},{"date":"2026-05-08","close":339.815979},{"date":"2026-05-11","close":367.753326},{"date":"2026-05-12","close":366.963654},{"date":"2026-05-13","close":369.822388},{"date":"2026-05-14","close":376.05954},{"date":"2026-05-15","close":370.771942},{"date":"2026-05-18","close":339.576111},{"date":"2026-05-19","close":322.483826},{"date":"2026-05-20","close":315.527008},{"date":"2026-05-21","close":323.253479},{"date":"2026-05-22","close":327.311615},{"date":"2026-05-26","close":323.763275},{"date":"2026-05-27","close":319.635132},{"date":"2026-05-28","close":314.037659},{"date":"2026-05-29","close":315.566956},{"date":"2026-06-01","close":323.2435},{"date":"2026-06-02","close":334.33847},{"date":"2026-06-03","close":331.289825},{"date":"2026-06-04","close":323.773285},{"date":"2026-06-05","close":300.373871},{"date":"2026-06-08","close":300.433838},{"date":"2026-06-09","close":289.388824},{"date":"2026-06-10","close":280.852692},{"date":"2026-06-11","close":297.745056},{"date":"2026-06-12","close":302.732788},{"date":"2026-06-15","close":311.853546},{"date":"2026-06-16","close":299.526581},{"date":"2026-06-17","close":317.502136},{"date":"2026-06-18","close":332.968353},{"date":"2026-06-22","close":357.872253},{"date":"2026-06-23","close":318.241974},{"date":"2026-06-24","close":316.352448},{"date":"2026-06-25","close":325.490204},{"date":"2026-06-26","close":303.875519},{"date":"2026-06-29","close":306.894775},{"date":"2026-06-30","close":334.737946},{"date":"2026-07-01","close":311.343689},{"date":"2026-07-02","close":300.456329},{"date":"2026-07-06","close":318.391937},{"date":"2026-07-07","close":305.505096},{"date":"2026-07-08","close":317.732117},{"date":"2026-07-09","close":323.840637},{"date":"2026-07-10","close":318.78183},{"date":"2026-07-13","close":305.795013},{"date":"2026-07-14","close":303.505585},{"date":"2026-07-15","close":304.495361},{"date":"2026-07-16","close":294.037903},{"date":"2026-07-17","close":289.489014},{"date":"2026-07-20","close":291.598541},{"date":"2026-07-21","close":304.425354},{"date":"2026-07-22","close":301.086182},{"date":"2026-07-23","close":303.965485},{"date":"2026-07-24","close":290.288818},{"date":"2026-07-27","close":287.52951},{"date":"2026-07-28","close":269.493927},{"date":"2026-07-29","close":222.985321},{"date":"2026-07-30","close":227.444244},{"date":"2026-07-31","close":241.510803},{"date":"2026-08-03","close":262.985504},{"date":"2026-08-04","close":269.863831},{"date":"2026-08-05","close":277.871887},{"date":"2026-08-06","close":275.10257},{"date":"2026-08-07","close":272.333221},{"date":"2026-08-10","close":270.033813},{"date":"2026-08-11","close":281.740936},{"date":"2026-08-12","close":288.289307},{"date":"2026-08-13","close":286.999634},{"date":"2026-08-14","close":293.767975},{"date":"2026-08-17","close":292.358307},{"date":"2026-08-18","close":272.473206},{"date":"2026-08-19","close":260.936035},{"date":"2026-08-20","close":264.565155},{"date":"2026-08-21","close":261.885803},{"date":"2026-08-24","close":254.907516},{"date":"2026-08-25","close":255.687317},{"date":"2026-08-26","close":263.745331},{"date":"2026-08-27","close":269.213989},{"date":"2026-08-28","close":257.016968},{"date":"2026-08-31","close":258.656586},{"date":"2026-09-01","close":255.907257},{"date":"2026-09-02","close":256.637085},{"date":"2026-09-03","close":268.764099},{"date":"2026-09-04","close":280.461243},{"date":"2026-09-08","close":290.758698},{"date":"2026-09-09","close":262.825592},{"date":"2026-09-10","close":248.069183},{"date":"2026-09-11","close":256.996979},{"date":"2026-09-14","close":237.389999},{"date":"2026-09-15","close":234.610001},{"date":"2026-09-16","close":239.410004},{"date":"2026-09-17","close":241.490005},{"date":"2026-09-18","close":249.389999},{"date":"2026-09-21","close":250.860001},{"date":"2026-09-22","close":253.460007},{"date":"2026-09-23","close":248.779999},{"date":"2026-09-24","close":245.300003},{"date":"2026-09-25","close":253.279999},{"date":"2026-09-28","close":244.039993},{"date":"2026-09-29","close":248.339996},{"date":"2026-09-30","close":241.309998},{"date":"2026-10-01","close":246.119995},{"date":"2026-10-02","close":252.179993},{"date":"2026-10-05","close":253.619995},{"date":"2026-10-06","close":253.139999},{"date":"2026-10-07","close":246.490005},{"date":"2026-10-08","close":243.729996},{"date":"2026-10-09","close":242.779999},{"date":"2026-10-12","close":239.360001},{"date":"2026-10-13","close":237.289993},{"date":"2026-10-14","close":222.830002},{"date":"2026-10-15","close":214.75},{"date":"2026-10-16","close":206.419998},{"date":"2026-10-19","close":206.080002},{"date":"2026-10-20","close":203.559998},{"date":"2026-10-21","close":212.149994},{"date":"2026-10-22","close":195.589996},{"date":"2026-10-23","close":194.320007},{"date":"2026-10-26","close":199.779999},{"date":"2026-10-27","close":208.559998},{"date":"2026-10-28","close":242.940002},{"date":"2026-10-29","close":245.919998},{"date":"2026-10-30","close":232.5},{"date":"2026-11-02","close":224.240005},{"date":"2026-11-03","close":235.970001},{"date":"2026-11-04","close":205.550003},{"date":"2026-11-05","close":176.729996},{"date":"2026-11-06","close":182.860001},{"date":"2026-11-09","close":200.470001},{"date":"2026-11-10","close":194.220001},{"date":"2026-11-11","close":206.509995},{"date":"2026-11-12","close":209.639999}],"as_of":"2026-11-12","collected_at":"2026-11-13T08:37:01.894689Z","status":"observed","price_basis":"split_dividend_adjusted_daily_close"},"VRTX":{"name":"VERTEX PHARMACEUTICALS INC","history":[{"date":"2026-04-27","close":426.01001},{"date":"2026-04-28","close":430.140015},{"date":"2026-04-29","close":423.23999},{"date":"2026-04-30","close":427.380005},{"date":"2026-05-01","close":423.920013},{"date":"2026-05-04","close":429.850006},{"date":"2026-05-05","close":424.359985},{"date":"2026-05-06","close":427.649994},{"date":"2026-05-07","close":425.0},{"date":"2026-05-08","close":429.820007},{"date":"2026-05-11","close":435.170013},{"date":"2026-05-12","close":448.290009},{"date":"2026-05-13","close":453.059998},{"date":"2026-05-14","close":450.410004},{"date":"2026-05-15","close":436.950012},{"date":"2026-05-18","close":436.579987},{"date":"2026-05-19","close":434.309998},{"date":"2026-05-20","close":430.440002},{"date":"2026-05-21","close":433.540009},{"date":"2026-05-22","close":434.519989},{"date":"2026-05-26","close":435.929993},{"date":"2026-05-27","close":437.220001},{"date":"2026-05-28","close":447.970001},{"date":"2026-05-29","close":447.540009},{"date":"2026-06-01","close":438.399994},{"date":"2026-06-02","close":425.089996},{"date":"2026-06-03","close":428.339996},{"date":"2026-06-04","close":441.73999},{"date":"2026-06-05","close":446.829987},{"date":"2026-06-08","close":442.959991},{"date":"2026-06-09","close":445.769989},{"date":"2026-06-10","close":435.709991},{"date":"2026-06-11","close":445.040009},{"date":"2026-06-12","close":444.929993},{"date":"2026-06-15","close":450.459991},{"date":"2026-06-16","close":453.170013},{"date":"2026-06-17","close":458.98999},{"date":"2026-06-18","close":451.630005},{"date":"2026-06-22","close":466.790009},{"date":"2026-06-23","close":468.420013},{"date":"2026-06-24","close":475.200012},{"date":"2026-06-25","close":480.179993},{"date":"2026-06-26","close":491.339996},{"date":"2026-06-29","close":499.649994},{"date":"2026-06-30","close":496.730011},{"date":"2026-07-01","close":498.01001},{"date":"2026-07-02","close":528.039978},{"date":"2026-07-06","close":529.590027},{"date":"2026-07-07","close":522.25},{"date":"2026-07-08","close":498.429993},{"date":"2026-07-09","close":496.5},{"date":"2026-07-10","close":485.390015},{"date":"2026-07-13","close":480.25},{"date":"2026-07-14","close":476.309998},{"date":"2026-07-15","close":477.079987},{"date":"2026-07-16","close":486.029999},{"date":"2026-07-17","close":485.649994},{"date":"2026-07-20","close":480.5},{"date":"2026-07-21","close":482.0},{"date":"2026-07-22","close":472.570007},{"date":"2026-07-23","close":473.089996},{"date":"2026-07-24","close":477.359985},{"date":"2026-07-27","close":479.0},{"date":"2026-07-28","close":490.390015},{"date":"2026-07-29","close":483.329987},{"date":"2026-07-30","close":481.700012},{"date":"2026-07-31","close":477.100006},{"date":"2026-08-03","close":470.720001},{"date":"2026-08-04","close":478.709991},{"date":"2026-08-05","close":484.829987},{"date":"2026-08-06","close":484.029999},{"date":"2026-08-07","close":496.070007},{"date":"2026-08-10","close":523.909973},{"date":"2026-08-11","close":529.650024},{"date":"2026-08-12","close":525.72998},{"date":"2026-08-13","close":516.440002},{"date":"2026-08-14","close":505.75},{"date":"2026-08-17","close":515.549988},{"date":"2026-08-18","close":528.190002},{"date":"2026-08-19","close":552.059998},{"date":"2026-08-20","close":540.26001},{"date":"2026-08-21","close":548.049988},{"date":"2026-08-24","close":547.590027},{"date":"2026-08-25","close":552.849976},{"date":"2026-08-26","close":547.289978},{"date":"2026-08-27","close":547.549988},{"date":"2026-08-28","close":541.690002},{"date":"2026-08-31","close":544.52002},{"date":"2026-09-01","close":547.650024},{"date":"2026-09-02","close":556.75},{"date":"2026-09-03","close":557.960022},{"date":"2026-09-04","close":546.119995},{"date":"2026-09-08","close":528.900024},{"date":"2026-09-09","close":521.119995},{"date":"2026-09-10","close":514.559998},{"date":"2026-09-11","close":515.440002},{"date":"2026-09-14","close":519.51001},{"date":"2026-09-15","close":514.630005},{"date":"2026-09-16","close":513.26001},{"date":"2026-09-17","close":516.340027},{"date":"2026-09-18","close":508.339996},{"date":"2026-09-21","close":510.720001},{"date":"2026-09-22","close":514.98999},{"date":"2026-09-23","close":516.340027},{"date":"2026-09-24","close":522.380005},{"date":"2026-09-25","close":526.190002},{"date":"2026-09-28","close":527.669983},{"date":"2026-09-29","close":526.72998},{"date":"2026-09-30","close":522.809998},{"date":"2026-10-01","close":506.73999},{"date":"2026-10-02","close":504.730011},{"date":"2026-10-05","close":503.5},{"date":"2026-10-06","close":502.309998},{"date":"2026-10-07","close":505.640015},{"date":"2026-10-08","close":503.25},{"date":"2026-10-09","close":510.079987},{"date":"2026-10-12","close":507.0},{"date":"2026-10-13","close":485.220001},{"date":"2026-10-14","close":498.5},{"date":"2026-10-15","close":508.75},{"date":"2026-10-16","close":499.73999},{"date":"2026-10-19","close":501.950012},{"date":"2026-10-20","close":514.650024},{"date":"2026-10-21","close":524.52002},{"date":"2026-10-22","close":535.169983},{"date":"2026-10-23","close":523.929993},{"date":"2026-10-26","close":517.48999},{"date":"2026-10-27","close":521.030029},{"date":"2026-10-28","close":529.690002},{"date":"2026-10-29","close":540.0},{"date":"2026-10-30","close":558.880005},{"date":"2026-11-02","close":553.150024},{"date":"2026-11-03","close":530.76001},{"date":"2026-11-04","close":549.039978},{"date":"2026-11-05","close":542.5},{"date":"2026-11-06","close":547.090027},{"date":"2026-11-09","close":550.869995},{"date":"2026-11-10","close":547.890015},{"date":"2026-11-11","close":547.030029},{"date":"2026-11-12","close":542.619995}],"as_of":"2026-11-12","collected_at":"2026-11-13T08:37:01.894689Z","status":"observed","price_basis":"split_dividend_adjusted_daily_close"},"VST":{"name":"VISTRA CORP","history":[{"date":"2026-04-27","close":166.075073},{"date":"2026-04-28","close":160.631622},{"date":"2026-04-29","close":153.323822},{"date":"2026-04-30","close":157.361557},{"date":"2026-05-01","close":154.809311},{"date":"2026-05-04","close":160.362442},{"date":"2026-05-05","close":159.89386},{"date":"2026-05-06","close":157.810196},{"date":"2026-05-07","close":153.483353},{"date":"2026-05-08","close":147.272232},{"date":"2026-05-11","close":151.589111},{"date":"2026-05-12","close":146.42482},{"date":"2026-05-13","close":142.177719},{"date":"2026-05-14","close":141.469864},{"date":"2026-05-15","close":139.256592},{"date":"2026-05-18","close":136.335495},{"date":"2026-05-19","close":134.301682},{"date":"2026-05-20","close":143.563507},{"date":"2026-05-21","close":148.628113},{"date":"2026-05-22","close":155.796326},{"date":"2026-05-26","close":164.061188},{"date":"2026-05-27","close":159.664566},{"date":"2026-05-28","close":159.794174},{"date":"2026-05-29","close":159.744308},{"date":"2026-06-01","close":154.290894},{"date":"2026-06-02","close":157.491165},{"date":"2026-06-03","close":153.333817},{"date":"2026-06-04","close":153.234116},{"date":"2026-06-05","close":148.309082},{"date":"2026-06-08","close":146.454712},{"date":"2026-06-09","close":145.776779},{"date":"2026-06-10","close":138.120056},{"date":"2026-06-11","close":145.936295},{"date":"2026-06-12","close":147.57132},{"date":"2026-06-15","close":153.054657},{"date":"2026-06-16","close":158.129227},{"date":"2026-06-17","close":158.348557},{"date":"2026-06-18","close":163.253647},{"date":"2026-06-22","close":166.986526},{"date":"2026-06-23","close":162.124496},{"date":"2026-06-24","close":162.603699},{"date":"2026-06-25","close":167.495697},{"date":"2026-06-26","close":163.222702},{"date":"2026-06-29","close":162.114517},{"date":"2026-06-30","close":158.370636},{"date":"2026-07-01","close":152.909592},{"date":"2026-07-02","close":150.80304},{"date":"2026-07-06","close":156.962952},{"date":"2026-07-07","close":155.475372},{"date":"2026-07-08","close":154.566879},{"date":"2026-07-09","close":157.721695},{"date":"2026-07-10","close":158.600266},{"date":"2026-07-13","close":157.861465},{"date":"2026-07-14","close":158.170959},{"date":"2026-07-15","close":159.968018},{"date":"2026-07-16","close":152.310562},{"date":"2026-07-17","close":155.185852},{"date":"2026-07-20","close":157.731689},{"date":"2026-07-21","close":162.06459},{"date":"2026-07-22","close":166.467377},{"date":"2026-07-23","close":168.703705},{"date":"2026-07-24","close":163.112869},{"date":"2026-07-27","close":156.823181},{"date":"2026-07-28","close":148.396973},{"date":"2026-07-29","close":142.576508},{"date":"2026-07-30","close":148.376999},{"date":"2026-07-31","close":147.947708},{"date":"2026-08-03","close":155.685043},{"date":"2026-08-04","close":142.995819},{"date":"2026-08-05","close":140.350159},{"date":"2026-08-06","close":141.148849},{"date":"2026-08-07","close":140.360123},{"date":"2026-08-10","close":142.636398},{"date":"2026-08-11","close":144.683044},{"date":"2026-08-12","close":146.44017},{"date":"2026-08-13","close":146.160629},{"date":"2026-08-14","close":147.887817},{"date":"2026-08-17","close":145.871109},{"date":"2026-08-18","close":140.290253},{"date":"2026-08-19","close":142.466675},{"date":"2026-08-20","close":138.71283},{"date":"2026-08-21","close":135.987305},{"date":"2026-08-24","close":135.438202},{"date":"2026-08-25","close":138.802689},{"date":"2026-08-26","close":139.801041},{"date":"2026-08-27","close":139.581406},{"date":"2026-08-28","close":136.865845},{"date":"2026-08-31","close":137.145386},{"date":"2026-09-01","close":137.854233},{"date":"2026-09-02","close":143.225449},{"date":"2026-09-03","close":143.984192},{"date":"2026-09-04","close":149.055893},{"date":"2026-09-08","close":151.471939},{"date":"2026-09-09","close":150.852951},{"date":"2026-09-10","close":146.80957},{"date":"2026-09-11","close":148.137405},{"date":"2026-09-14","close":140.499893},{"date":"2026-09-15","close":141.298599},{"date":"2026-09-16","close":140.160461},{"date":"2026-09-17","close":143.325272},{"date":"2026-09-18","close":140.440002},{"date":"2026-09-21","close":140.779999},{"date":"2026-09-22","close":140.410004},{"date":"2026-09-23","close":137.970001},{"date":"2026-09-24","close":137.940002},{"date":"2026-09-25","close":138.460007},{"date":"2026-09-28","close":138.020004},{"date":"2026-09-29","close":140.830002},{"date":"2026-09-30","close":138.350006},{"date":"2026-10-01","close":139.75},{"date":"2026-10-02","close":140.020004},{"date":"2026-10-05","close":144.889999},{"date":"2026-10-06","close":160.5},{"date":"2026-10-07","close":166.720001},{"date":"2026-10-08","close":156.139999},{"date":"2026-10-09","close":161.479996},{"date":"2026-10-12","close":158.130005},{"date":"2026-10-13","close":162.360001},{"date":"2026-10-14","close":151.789993},{"date":"2026-10-15","close":154.169998},{"date":"2026-10-16","close":152.020004},{"date":"2026-10-19","close":149.699997},{"date":"2026-10-20","close":150.320007},{"date":"2026-10-21","close":156.139999},{"date":"2026-10-22","close":140.830002},{"date":"2026-10-23","close":140.160004},{"date":"2026-10-26","close":141.729996},{"date":"2026-10-27","close":146.660004},{"date":"2026-10-28","close":142.720001},{"date":"2026-10-29","close":140.949997},{"date":"2026-10-30","close":138.369995},{"date":"2026-11-02","close":134.610001},{"date":"2026-11-03","close":139.589996},{"date":"2026-11-04","close":120.290001},{"date":"2026-11-05","close":112.889999},{"date":"2026-11-06","close":124.800003},{"date":"2026-11-09","close":133.919998},{"date":"2026-11-10","close":131.179993},{"date":"2026-11-11","close":133.449997},{"date":"2026-11-12","close":134.509995}],"as_of":"2026-11-12","collected_at":"2026-11-13T08:37:01.894689Z","status":"observed","price_basis":"split_dividend_adjusted_daily_close"},"VTR":{"name":"VENTAS INC","history":[{"date":"2026-04-27","close":83.702957},{"date":"2026-04-28","close":86.539177},{"date":"2026-04-29","close":86.341537},{"date":"2026-04-30","close":86.825768},{"date":"2026-05-01","close":86.983871},{"date":"2026-05-04","close":86.756592},{"date":"2026-05-05","close":85.758476},{"date":"2026-05-06","close":85.600365},{"date":"2026-05-07","close":85.531181},{"date":"2026-05-08","close":86.232826},{"date":"2026-05-11","close":86.657768},{"date":"2026-05-12","close":87.487877},{"date":"2026-05-13","close":89.286453},{"date":"2026-05-14","close":88.901047},{"date":"2026-05-15","close":86.420586},{"date":"2026-05-18","close":87.10247},{"date":"2026-05-19","close":87.309998},{"date":"2026-05-20","close":87.557053},{"date":"2026-05-21","close":86.964119},{"date":"2026-05-22","close":87.141998},{"date":"2026-05-26","close":87.329758},{"date":"2026-05-27","close":87.013535},{"date":"2026-05-28","close":84.780128},{"date":"2026-05-29","close":83.426254},{"date":"2026-06-01","close":80.748154},{"date":"2026-06-02","close":79.186752},{"date":"2026-06-03","close":78.109589},{"date":"2026-06-04","close":78.168884},{"date":"2026-06-05","close":81.054504},{"date":"2026-06-08","close":78.682762},{"date":"2026-06-09","close":81.499207},{"date":"2026-06-10","close":83.357086},{"date":"2026-06-11","close":82.902496},{"date":"2026-06-12","close":83.604141},{"date":"2026-06-15","close":82.477562},{"date":"2026-06-16","close":82.902496},{"date":"2026-06-17","close":81.182983},{"date":"2026-06-18","close":80.63945},{"date":"2026-06-22","close":82.0625},{"date":"2026-06-23","close":84.365074},{"date":"2026-06-24","close":85.550949},{"date":"2026-06-25","close":86.400826},{"date":"2026-06-26","close":88.001755},{"date":"2026-06-29","close":88.24881},{"date":"2026-06-30","close":88.2687},{"date":"2026-07-01","close":89.113609},{"date":"2026-07-02","close":91.966431},{"date":"2026-07-06","close":91.658287},{"date":"2026-07-07","close":93.507164},{"date":"2026-07-08","close":91.857101},{"date":"2026-07-09","close":91.191101},{"date":"2026-07-10","close":90.117569},{"date":"2026-07-13","close":91.509186},{"date":"2026-07-14","close":91.847153},{"date":"2026-07-15","close":91.737816},{"date":"2026-07-16","close":94.471359},{"date":"2026-07-17","close":95.525017},{"date":"2026-07-20","close":95.674118},{"date":"2026-07-21","close":97.035927},{"date":"2026-07-22","close":96.598557},{"date":"2026-07-23","close":97.334129},{"date":"2026-07-24","close":99.928513},{"date":"2026-07-27","close":99.511024},{"date":"2026-07-28","close":97.552811},{"date":"2026-07-29","close":97.135323},{"date":"2026-07-30","close":91.370026},{"date":"2026-07-31","close":92.950516},{"date":"2026-08-03","close":90.306427},{"date":"2026-08-04","close":90.306427},{"date":"2026-08-05","close":91.976379},{"date":"2026-08-06","close":91.707993},{"date":"2026-08-07","close":92.801414},{"date":"2026-08-10","close":91.399841},{"date":"2026-08-11","close":86.439705},{"date":"2026-08-12","close":88.47744},{"date":"2026-08-13","close":89.749779},{"date":"2026-08-14","close":90.97242},{"date":"2026-08-17","close":90.624512},{"date":"2026-08-18","close":90.654335},{"date":"2026-08-19","close":91.300446},{"date":"2026-08-20","close":92.125481},{"date":"2026-08-21","close":92.503204},{"date":"2026-08-24","close":92.910751},{"date":"2026-08-25","close":93.2686},{"date":"2026-08-26","close":92.940575},{"date":"2026-08-27","close":92.334221},{"date":"2026-08-28","close":91.260681},{"date":"2026-08-31","close":90.624512},{"date":"2026-09-01","close":91.519127},{"date":"2026-09-02","close":91.509186},{"date":"2026-09-03","close":91.558891},{"date":"2026-09-04","close":89.729897},{"date":"2026-09-08","close":89.332298},{"date":"2026-09-09","close":88.845222},{"date":"2026-09-10","close":89.898888},{"date":"2026-09-11","close":89.451569},{"date":"2026-09-14","close":88.566895},{"date":"2026-09-15","close":88.030128},{"date":"2026-09-16","close":87.68222},{"date":"2026-09-17","close":87.185211},{"date":"2026-09-18","close":86.171318},{"date":"2026-09-21","close":86.509285},{"date":"2026-09-22","close":86.340302},{"date":"2026-09-23","close":86.12162},{"date":"2026-09-24","close":86.310486},{"date":"2026-09-25","close":86.071915},{"date":"2026-09-28","close":86.519226},{"date":"2026-09-29","close":86.390007},{"date":"2026-09-30","close":85.019997},{"date":"2026-10-01","close":83.730003},{"date":"2026-10-02","close":84.010002},{"date":"2026-10-05","close":81.360001},{"date":"2026-10-06","close":81.860001},{"date":"2026-10-07","close":80.040001},{"date":"2026-10-08","close":81.760002},{"date":"2026-10-09","close":82.040001},{"date":"2026-10-12","close":83.540001},{"date":"2026-10-13","close":83.849998},{"date":"2026-10-14","close":84.309998},{"date":"2026-10-15","close":84.860001},{"date":"2026-10-16","close":85.860001},{"date":"2026-10-19","close":84.510002},{"date":"2026-10-20","close":86.489998},{"date":"2026-10-21","close":85.379997},{"date":"2026-10-22","close":86.989998},{"date":"2026-10-23","close":86.800003},{"date":"2026-10-26","close":87.419998},{"date":"2026-10-27","close":83.339996},{"date":"2026-10-28","close":81.07},{"date":"2026-10-29","close":83.709999},{"date":"2026-10-30","close":84.800003},{"date":"2026-11-02","close":86.720001},{"date":"2026-11-03","close":87.040001},{"date":"2026-11-04","close":89.199997},{"date":"2026-11-05","close":89.040001},{"date":"2026-11-06","close":88.75},{"date":"2026-11-09","close":89.489998},{"date":"2026-11-10","close":90.339996},{"date":"2026-11-11","close":90.419998},{"date":"2026-11-12","close":89.650002}],"as_of":"2026-11-12","collected_at":"2026-11-13T08:37:01.894689Z","status":"observed","price_basis":"split_dividend_adjusted_daily_close"},"VTRS":{"name":"VIATRIS INC","history":[{"date":"2026-04-27","close":14.592586},{"date":"2026-04-28","close":14.602438},{"date":"2026-04-29","close":14.750237},{"date":"2026-04-30","close":14.720675},{"date":"2026-05-01","close":14.819209},{"date":"2026-05-04","close":14.97686},{"date":"2026-05-05","close":15.292163},{"date":"2026-05-06","close":15.715849},{"date":"2026-05-07","close":17.134708},{"date":"2026-05-08","close":16.91794},{"date":"2026-05-11","close":16.671608},{"date":"2026-05-12","close":16.91794},{"date":"2026-05-13","close":17.115004},{"date":"2026-05-14","close":17.006618},{"date":"2026-05-15","close":16.23807},{"date":"2026-05-18","close":16.257776},{"date":"2026-05-19","close":15.932621},{"date":"2026-05-20","close":16.346453},{"date":"2026-05-21","close":16.218363},{"date":"2026-05-22","close":16.526054},{"date":"2026-05-26","close":16.138958},{"date":"2026-05-27","close":16.168736},{"date":"2026-05-28","close":15.990075},{"date":"2026-05-29","close":16.138958},{"date":"2026-06-01","close":15.692308},{"date":"2026-06-02","close":15.573201},{"date":"2026-06-03","close":15.44417},{"date":"2026-06-04","close":15.781638},{"date":"2026-06-05","close":15.761787},{"date":"2026-06-08","close":15.811415},{"date":"2026-06-09","close":16.079405},{"date":"2026-06-10","close":15.652606},{"date":"2026-06-11","close":16.188585},{"date":"2026-06-12","close":16.357321},{"date":"2026-06-15","close":16.198511},{"date":"2026-06-16","close":15.920597},{"date":"2026-06-17","close":15.612904},{"date":"2026-06-18","close":15.255584},{"date":"2026-06-22","close":15.26551},{"date":"2026-06-23","close":15.632754},{"date":"2026-06-24","close":15.811415},{"date":"2026-06-25","close":15.950373},{"date":"2026-06-26","close":16.208437},{"date":"2026-06-29","close":16.10918},{"date":"2026-06-30","close":15.761787},{"date":"2026-07-01","close":16.059553},{"date":"2026-07-02","close":16.575684},{"date":"2026-07-06","close":16.674938},{"date":"2026-07-07","close":16.833746},{"date":"2026-07-08","close":16.53598},{"date":"2026-07-09","close":16.218363},{"date":"2026-07-10","close":16.148884},{"date":"2026-07-13","close":16.26799},{"date":"2026-07-14","close":16.188585},{"date":"2026-07-15","close":16.555832},{"date":"2026-07-16","close":17.200993},{"date":"2026-07-17","close":17.161291},{"date":"2026-07-20","close":16.863523},{"date":"2026-07-21","close":17.459057},{"date":"2026-07-22","close":16.883375},{"date":"2026-07-23","close":17.151365},{"date":"2026-07-24","close":17.111662},{"date":"2026-07-27","close":17.508684},{"date":"2026-07-28","close":17.727049},{"date":"2026-07-29","close":17.687346},{"date":"2026-07-30","close":17.627792},{"date":"2026-07-31","close":17.429281},{"date":"2026-08-03","close":17.498758},{"date":"2026-08-04","close":17.568239},{"date":"2026-08-05","close":17.51861},{"date":"2026-08-06","close":16.168736},{"date":"2026-08-07","close":16.307693},{"date":"2026-08-10","close":16.15881},{"date":"2026-08-11","close":16.15881},{"date":"2026-08-12","close":15.980149},{"date":"2026-08-13","close":15.920597},{"date":"2026-08-14","close":16.10918},{"date":"2026-08-17","close":16.10918},{"date":"2026-08-18","close":16.049629},{"date":"2026-08-19","close":16.129032},{"date":"2026-08-20","close":16.000002},{"date":"2026-08-21","close":16.32},{"date":"2026-08-24","close":16.540001},{"date":"2026-08-25","close":16.719999},{"date":"2026-08-26","close":16.85},{"date":"2026-08-27","close":16.889999},{"date":"2026-08-28","close":16.34},{"date":"2026-08-31","close":16.51},{"date":"2026-09-01","close":16.629999},{"date":"2026-09-02","close":17.09},{"date":"2026-09-03","close":16.940001},{"date":"2026-09-04","close":16.879999},{"date":"2026-09-08","close":16.610001},{"date":"2026-09-09","close":16.5},{"date":"2026-09-10","close":16.379999},{"date":"2026-09-11","close":16.51},{"date":"2026-09-14","close":16.66},{"date":"2026-09-15","close":16.65},{"date":"2026-09-16","close":17.02},{"date":"2026-09-17","close":17.129999},{"date":"2026-09-18","close":16.950001},{"date":"2026-09-21","close":17.1},{"date":"2026-09-22","close":17.18},{"date":"2026-09-23","close":17.120001},{"date":"2026-09-24","close":17.42},{"date":"2026-09-25","close":17.83},{"date":"2026-09-28","close":18.27},{"date":"2026-09-29","close":18.120001},{"date":"2026-09-30","close":17.719999},{"date":"2026-10-01","close":17.459999},{"date":"2026-10-02","close":17.6},{"date":"2026-10-05","close":17.620001},{"date":"2026-10-06","close":17.540001},{"date":"2026-10-07","close":17.49},{"date":"2026-10-08","close":17.440001},{"date":"2026-10-09","close":17.639999},{"date":"2026-10-12","close":17.540001},{"date":"2026-10-13","close":17.25},{"date":"2026-10-14","close":17.440001},{"date":"2026-10-15","close":18.219999},{"date":"2026-10-16","close":18.66},{"date":"2026-10-19","close":18.26},{"date":"2026-10-20","close":18.65},{"date":"2026-10-21","close":18.450001},{"date":"2026-10-22","close":18.48},{"date":"2026-10-23","close":18.0},{"date":"2026-10-26","close":18.290001},{"date":"2026-10-27","close":18.719999},{"date":"2026-10-28","close":18.77},{"date":"2026-10-29","close":19.200001},{"date":"2026-10-30","close":19.040001},{"date":"2026-11-02","close":18.67},{"date":"2026-11-03","close":18.92},{"date":"2026-11-04","close":19.219999},{"date":"2026-11-05","close":18.969999},{"date":"2026-11-06","close":19.91},{"date":"2026-11-09","close":20.49},{"date":"2026-11-10","close":20.85},{"date":"2026-11-11","close":21.059999},{"date":"2026-11-12","close":20.67}],"as_of":"2026-11-12","collected_at":"2026-11-13T08:37:01.894689Z","status":"observed","price_basis":"split_dividend_adjusted_daily_close"},"VYLR":{"name":"VYLOR INC","history":[{"date":"2026-10-01","close":68.260002},{"date":"2026-10-02","close":67.260002},{"date":"2026-10-05","close":73.330002},{"date":"2026-10-06","close":72.93},{"date":"2026-10-07","close":72.989998},{"date":"2026-10-08","close":72.790001},{"date":"2026-10-09","close":73.150002},{"date":"2026-10-12","close":75.889999},{"date":"2026-10-13","close":76.940002},{"date":"2026-10-14","close":74.410004},{"date":"2026-10-15","close":73.339996},{"date":"2026-10-16","close":72.18},{"date":"2026-10-19","close":72.389999},{"date":"2026-10-20","close":73.129997},{"date":"2026-10-21","close":74.760002},{"date":"2026-10-22","close":71.120003},{"date":"2026-10-23","close":74.589996},{"date":"2026-10-26","close":73.940002},{"date":"2026-10-27","close":72.059998},{"date":"2026-10-28","close":72.32},{"date":"2026-10-29","close":72.68},{"date":"2026-10-30","close":72.400002},{"date":"2026-11-02","close":73.629997},{"date":"2026-11-03","close":71.949997},{"date":"2026-11-04","close":71.25},{"date":"2026-11-05","close":68.529999},{"date":"2026-11-06","close":70.139999},{"date":"2026-11-09","close":72.529999},{"date":"2026-11-10","close":72.529999},{"date":"2026-11-11","close":72.099998},{"date":"2026-11-12","close":72.059998}],"as_of":"2026-11-12","collected_at":"2026-11-13T08:37:01.894689Z","status":"observed","price_basis":"split_dividend_adjusted_daily_close"},"VZ":{"name":"VERIZON COMMUNICATIONS INC","history":[{"date":"2026-04-27","close":45.603142},{"date":"2026-04-28","close":45.738693},{"date":"2026-04-29","close":45.128716},{"date":"2026-04-30","close":46.503586},{"date":"2026-05-01","close":46.581047},{"date":"2026-05-04","close":46.058205},{"date":"2026-05-05","close":45.835518},{"date":"2026-05-06","close":45.932339},{"date":"2026-05-07","close":45.59346},{"date":"2026-05-08","close":45.719334},{"date":"2026-05-11","close":45.729012},{"date":"2026-05-12","close":46.406769},{"date":"2026-05-13","close":45.709648},{"date":"2026-05-14","close":45.564415},{"date":"2026-05-15","close":44.896343},{"date":"2026-05-18","close":45.273949},{"date":"2026-05-19","close":46.222805},{"date":"2026-05-20","close":46.300262},{"date":"2026-05-21","close":46.735962},{"date":"2026-05-22","close":46.813416},{"date":"2026-05-26","close":46.948971},{"date":"2026-05-27","close":46.706913},{"date":"2026-05-28","close":46.484222},{"date":"2026-05-29","close":46.290581},{"date":"2026-06-01","close":46.21312},{"date":"2026-06-02","close":46.348671},{"date":"2026-06-03","close":45.167446},{"date":"2026-06-04","close":43.444016},{"date":"2026-06-05","close":43.92812},{"date":"2026-06-08","close":43.995895},{"date":"2026-06-09","close":44.325092},{"date":"2026-06-10","close":45.457912},{"date":"2026-06-11","close":45.448227},{"date":"2026-06-12","close":46.581047},{"date":"2026-06-15","close":45.574097},{"date":"2026-06-16","close":45.244904},{"date":"2026-06-17","close":44.383186},{"date":"2026-06-18","close":43.92812},{"date":"2026-06-22","close":43.918446},{"date":"2026-06-23","close":45.244904},{"date":"2026-06-24","close":44.228271},{"date":"2026-06-25","close":44.605877},{"date":"2026-06-26","close":45.06094},{"date":"2026-06-29","close":42.698483},{"date":"2026-06-30","close":40.994415},{"date":"2026-07-01","close":40.655544},{"date":"2026-07-02","close":41.207428},{"date":"2026-07-06","close":40.733002},{"date":"2026-07-07","close":41.236473},{"date":"2026-07-08","close":41.100922},{"date":"2026-07-09","close":40.897598},{"date":"2026-07-10","close":41.476612},{"date":"2026-07-13","close":42.028061},{"date":"2026-07-14","close":41.82127},{"date":"2026-07-15","close":42.17577},{"date":"2026-07-16","close":43.209732},{"date":"2026-07-17","close":42.92416},{"date":"2026-07-20","close":42.835533},{"date":"2026-07-21","close":43.111256},{"date":"2026-07-22","close":43.613468},{"date":"2026-07-23","close":43.150646},{"date":"2026-07-24","close":45.671543},{"date":"2026-07-27","close":46.597183},{"date":"2026-07-28","close":47.453892},{"date":"2026-07-29","close":46.498714},{"date":"2026-07-30","close":45.405666},{"date":"2026-07-31","close":46.094975},{"date":"2026-08-03","close":46.636574},{"date":"2026-08-04","close":46.163906},{"date":"2026-08-05","close":45.76017},{"date":"2026-08-06","close":46.272228},{"date":"2026-08-07","close":46.341156},{"date":"2026-08-10","close":46.311611},{"date":"2026-08-11","close":46.547947},{"date":"2026-08-12","close":46.262379},{"date":"2026-08-13","close":47.483437},{"date":"2026-08-14","close":47.739464},{"date":"2026-08-17","close":47.325882},{"date":"2026-08-18","close":47.79855},{"date":"2026-08-19","close":48.606022},{"date":"2026-08-20","close":48.438618},{"date":"2026-08-21","close":48.694649},{"date":"2026-08-24","close":49.383957},{"date":"2026-08-25","close":49.48243},{"date":"2026-08-26","close":49.423344},{"date":"2026-08-27","close":48.674953},{"date":"2026-08-28","close":49.334717},{"date":"2026-08-31","close":49.255943},{"date":"2026-09-01","close":49.531662},{"date":"2026-09-02","close":49.452888},{"date":"2026-09-03","close":49.817234},{"date":"2026-09-04","close":49.374107},{"date":"2026-09-08","close":49.639984},{"date":"2026-09-09","close":48.980221},{"date":"2026-09-10","close":49.206707},{"date":"2026-09-11","close":49.836929},{"date":"2026-09-14","close":50.506542},{"date":"2026-09-15","close":50.664101},{"date":"2026-09-16","close":48.999912},{"date":"2026-09-17","close":47.591759},{"date":"2026-09-18","close":47.355423},{"date":"2026-09-21","close":46.951687},{"date":"2026-09-22","close":45.740475},{"date":"2026-09-23","close":45.809406},{"date":"2026-09-24","close":46.597183},{"date":"2026-09-25","close":46.360851},{"date":"2026-09-28","close":45.966961},{"date":"2026-09-29","close":45.277653},{"date":"2026-09-30","close":45.169331},{"date":"2026-10-01","close":45.277653},{"date":"2026-10-02","close":45.218567},{"date":"2026-10-05","close":45.149635},{"date":"2026-10-06","close":45.277653},{"date":"2026-10-07","close":45.070862},{"date":"2026-10-08","close":45.641998},{"date":"2026-10-09","close":41.650002},{"date":"2026-10-12","close":42.779999},{"date":"2026-10-13","close":43.529999},{"date":"2026-10-14","close":44.419998},{"date":"2026-10-15","close":44.400002},{"date":"2026-10-16","close":44.790001},{"date":"2026-10-19","close":44.150002},{"date":"2026-10-20","close":44.540001},{"date":"2026-10-21","close":43.560001},{"date":"2026-10-22","close":45.200001},{"date":"2026-10-23","close":44.66},{"date":"2026-10-26","close":43.099998},{"date":"2026-10-27","close":43.93},{"date":"2026-10-28","close":43.18},{"date":"2026-10-29","close":43.66},{"date":"2026-10-30","close":44.73},{"date":"2026-11-02","close":45.049999},{"date":"2026-11-03","close":45.240002},{"date":"2026-11-04","close":46.169998},{"date":"2026-11-05","close":46.119999},{"date":"2026-11-06","close":45.689999},{"date":"2026-11-09","close":46.060001},{"date":"2026-11-10","close":46.310001},{"date":"2026-11-11","close":46.599998},{"date":"2026-11-12","close":46.549999}],"as_of":"2026-11-12","collected_at":"2026-11-13T08:37:01.894689Z","status":"observed","price_basis":"split_dividend_adjusted_daily_close"},"WAB":{"name":"WABTEC CORP","history":[{"date":"2026-04-27","close":266.620148},{"date":"2026-04-28","close":262.589203},{"date":"2026-04-29","close":260.783264},{"date":"2026-04-30","close":269.28418},{"date":"2026-05-01","close":264.355255},{"date":"2026-05-04","close":261.631378},{"date":"2026-05-05","close":262.848633},{"date":"2026-05-06","close":269.882812},{"date":"2026-05-07","close":264.983826},{"date":"2026-05-08","close":265.113525},{"date":"2026-05-11","close":267.528137},{"date":"2026-05-12","close":268.416107},{"date":"2026-05-13","close":264.185638},{"date":"2026-05-14","close":268.825195},{"date":"2026-05-15","close":263.307617},{"date":"2026-05-18","close":259.585999},{"date":"2026-05-19","close":254.716919},{"date":"2026-05-20","close":258.54834},{"date":"2026-05-21","close":254.587234},{"date":"2026-05-22","close":256.14563},{"date":"2026-05-26","close":261.200409},{"date":"2026-05-27","close":260.541077},{"date":"2026-05-28","close":260.930695},{"date":"2026-05-29","close":260.890717},{"date":"2026-06-01","close":255.746033},{"date":"2026-06-02","close":264.237274},{"date":"2026-06-03","close":262.509033},{"date":"2026-06-04","close":262.249298},{"date":"2026-06-05","close":260.1315},{"date":"2026-06-08","close":259.362305},{"date":"2026-06-09","close":265.495941},{"date":"2026-06-10","close":256.255493},{"date":"2026-06-11","close":261.819763},{"date":"2026-06-12","close":264.926575},{"date":"2026-06-15","close":268.612762},{"date":"2026-06-16","close":271.839417},{"date":"2026-06-17","close":271.579681},{"date":"2026-06-18","close":273.547638},{"date":"2026-06-22","close":276.46463},{"date":"2026-06-23","close":269.981354},{"date":"2026-06-24","close":272.199066},{"date":"2026-06-25","close":282.158783},{"date":"2026-06-26","close":269.252075},{"date":"2026-06-29","close":268.023346},{"date":"2026-06-30","close":269.322021},{"date":"2026-07-01","close":263.727783},{"date":"2026-07-02","close":261.919647},{"date":"2026-07-06","close":261.040558},{"date":"2026-07-07","close":258.92276},{"date":"2026-07-08","close":258.732941},{"date":"2026-07-09","close":259.502136},{"date":"2026-07-10","close":260.940643},{"date":"2026-07-13","close":260.591003},{"date":"2026-07-14","close":261.749817},{"date":"2026-07-15","close":259.4422},{"date":"2026-07-16","close":263.61792},{"date":"2026-07-17","close":261.809753},{"date":"2026-07-20","close":257.584137},{"date":"2026-07-21","close":263.25827},{"date":"2026-07-22","close":289.700989},{"date":"2026-07-23","close":297.682739},{"date":"2026-07-24","close":302.18808},{"date":"2026-07-27","close":300.589722},{"date":"2026-07-28","close":305.474701},{"date":"2026-07-29","close":291.459167},{"date":"2026-07-30","close":292.158447},{"date":"2026-07-31","close":290.560089},{"date":"2026-08-03","close":296.164307},{"date":"2026-08-04","close":298.761627},{"date":"2026-08-05","close":296.004486},{"date":"2026-08-06","close":294.925598},{"date":"2026-08-07","close":291.509125},{"date":"2026-08-10","close":293.856689},{"date":"2026-08-11","close":297.732697},{"date":"2026-08-12","close":295.235291},{"date":"2026-08-13","close":297.67276},{"date":"2026-08-14","close":298.71167},{"date":"2026-08-17","close":300.339996},{"date":"2026-08-18","close":294.720001},{"date":"2026-08-19","close":292.230011},{"date":"2026-08-20","close":292.309998},{"date":"2026-08-21","close":297.570007},{"date":"2026-08-24","close":297.619995},{"date":"2026-08-25","close":296.940002},{"date":"2026-08-26","close":300.540009},{"date":"2026-08-27","close":297.279999},{"date":"2026-08-28","close":292.230011},{"date":"2026-08-31","close":285.929993},{"date":"2026-09-01","close":279.799988},{"date":"2026-09-02","close":279.809998},{"date":"2026-09-03","close":280.829987},{"date":"2026-09-04","close":282.859985},{"date":"2026-09-08","close":284.450012},{"date":"2026-09-09","close":280.470001},{"date":"2026-09-10","close":280.269989},{"date":"2026-09-11","close":283.220001},{"date":"2026-09-14","close":278.420013},{"date":"2026-09-15","close":278.119995},{"date":"2026-09-16","close":276.369995},{"date":"2026-09-17","close":278.820007},{"date":"2026-09-18","close":280.230011},{"date":"2026-09-21","close":283.380005},{"date":"2026-09-22","close":289.709991},{"date":"2026-09-23","close":292.220001},{"date":"2026-09-24","close":290.230011},{"date":"2026-09-25","close":288.0},{"date":"2026-09-28","close":292.369995},{"date":"2026-09-29","close":291.230011},{"date":"2026-09-30","close":287.179993},{"date":"2026-10-01","close":287.839996},{"date":"2026-10-02","close":287.540009},{"date":"2026-10-05","close":291.859985},{"date":"2026-10-06","close":291.160004},{"date":"2026-10-07","close":282.440002},{"date":"2026-10-08","close":280.799988},{"date":"2026-10-09","close":285.429993},{"date":"2026-10-12","close":285.769989},{"date":"2026-10-13","close":286.51001},{"date":"2026-10-14","close":286.48999},{"date":"2026-10-15","close":287.76001},{"date":"2026-10-16","close":286.820007},{"date":"2026-10-19","close":286.73999},{"date":"2026-10-20","close":283.429993},{"date":"2026-10-21","close":288.959991},{"date":"2026-10-22","close":276.470001},{"date":"2026-10-23","close":272.350006},{"date":"2026-10-26","close":277.670013},{"date":"2026-10-27","close":278.950012},{"date":"2026-10-28","close":282.179993},{"date":"2026-10-29","close":285.559998},{"date":"2026-10-30","close":279.600006},{"date":"2026-11-02","close":286.790009},{"date":"2026-11-03","close":291.779999},{"date":"2026-11-04","close":294.970001},{"date":"2026-11-05","close":278.480011},{"date":"2026-11-06","close":283.589996},{"date":"2026-11-09","close":298.190002},{"date":"2026-11-10","close":303.48999},{"date":"2026-11-11","close":304.179993},{"date":"2026-11-12","close":300.51001}],"as_of":"2026-11-12","collected_at":"2026-11-13T08:37:01.894689Z","status":"observed","price_basis":"split_dividend_adjusted_daily_close"},"WAT":{"name":"WATERS CORP","history":[{"date":"2026-04-27","close":299.790009},{"date":"2026-04-28","close":300.730011},{"date":"2026-04-29","close":292.130005},{"date":"2026-04-30","close":309.230011},{"date":"2026-05-01","close":307.119995},{"date":"2026-05-04","close":301.880005},{"date":"2026-05-05","close":342.75},{"date":"2026-05-06","close":349.529999},{"date":"2026-05-07","close":350.48999},{"date":"2026-05-08","close":355.130005},{"date":"2026-05-11","close":348.070007},{"date":"2026-05-12","close":352.209991},{"date":"2026-05-13","close":334.929993},{"date":"2026-05-14","close":333.209991},{"date":"2026-05-15","close":329.220001},{"date":"2026-05-18","close":332.190002},{"date":"2026-05-19","close":333.26001},{"date":"2026-05-20","close":341.320007},{"date":"2026-05-21","close":340.98999},{"date":"2026-05-22","close":342.369995},{"date":"2026-05-26","close":338.640015},{"date":"2026-05-27","close":342.179993},{"date":"2026-05-28","close":366.670013},{"date":"2026-05-29","close":383.570007},{"date":"2026-06-01","close":378.160004},{"date":"2026-06-02","close":371.929993},{"date":"2026-06-03","close":379.769989},{"date":"2026-06-04","close":376.470001},{"date":"2026-06-05","close":365.359985},{"date":"2026-06-08","close":363.339996},{"date":"2026-06-09","close":371.149994},{"date":"2026-06-10","close":363.179993},{"date":"2026-06-11","close":359.73999},{"date":"2026-06-12","close":355.529999},{"date":"2026-06-15","close":357.76001},{"date":"2026-06-16","close":360.540009},{"date":"2026-06-17","close":357.0},{"date":"2026-06-18","close":355.440002},{"date":"2026-06-22","close":358.25},{"date":"2026-06-23","close":357.200012},{"date":"2026-06-24","close":369.179993},{"date":"2026-06-25","close":376.890015},{"date":"2026-06-26","close":374.410004},{"date":"2026-06-29","close":368.869995},{"date":"2026-06-30","close":375.040009},{"date":"2026-07-01","close":378.130005},{"date":"2026-07-02","close":379.290009},{"date":"2026-07-06","close":378.890015},{"date":"2026-07-07","close":374.929993},{"date":"2026-07-08","close":368.130005},{"date":"2026-07-09","close":377.130005},{"date":"2026-07-10","close":376.429993},{"date":"2026-07-13","close":373.220001},{"date":"2026-07-14","close":376.390015},{"date":"2026-07-15","close":374.920013},{"date":"2026-07-16","close":378.190002},{"date":"2026-07-17","close":368.980011},{"date":"2026-07-20","close":357.540009},{"date":"2026-07-21","close":367.549988},{"date":"2026-07-22","close":370.820007},{"date":"2026-07-23","close":382.410004},{"date":"2026-07-24","close":374.679993},{"date":"2026-07-27","close":371.200012},{"date":"2026-07-28","close":383.899994},{"date":"2026-07-29","close":379.480011},{"date":"2026-07-30","close":380.299988},{"date":"2026-07-31","close":377.309998},{"date":"2026-08-03","close":374.73999},{"date":"2026-08-04","close":396.079987},{"date":"2026-08-05","close":400.0},{"date":"2026-08-06","close":399.700012},{"date":"2026-08-07","close":406.859985},{"date":"2026-08-10","close":411.769989},{"date":"2026-08-11","close":415.0},{"date":"2026-08-12","close":416.149994},{"date":"2026-08-13","close":413.51001},{"date":"2026-08-14","close":412.170013},{"date":"2026-08-17","close":407.73999},{"date":"2026-08-18","close":401.25},{"date":"2026-08-19","close":415.839996},{"date":"2026-08-20","close":404.690002},{"date":"2026-08-21","close":410.700012},{"date":"2026-08-24","close":410.75},{"date":"2026-08-25","close":414.440002},{"date":"2026-08-26","close":414.170013},{"date":"2026-08-27","close":421.26001},{"date":"2026-08-28","close":414.690002},{"date":"2026-08-31","close":414.630005},{"date":"2026-09-01","close":405.839996},{"date":"2026-09-02","close":412.200012},{"date":"2026-09-03","close":413.559998},{"date":"2026-09-04","close":409.380005},{"date":"2026-09-08","close":402.910004},{"date":"2026-09-09","close":404.809998},{"date":"2026-09-10","close":401.640015},{"date":"2026-09-11","close":408.339996},{"date":"2026-09-14","close":410.01001},{"date":"2026-09-15","close":417.089996},{"date":"2026-09-16","close":418.640015},{"date":"2026-09-17","close":429.720001},{"date":"2026-09-18","close":421.630005},{"date":"2026-09-21","close":423.920013},{"date":"2026-09-22","close":425.73999},{"date":"2026-09-23","close":420.570007},{"date":"2026-09-24","close":430.299988},{"date":"2026-09-25","close":433.540009},{"date":"2026-09-28","close":442.940002},{"date":"2026-09-29","close":443.26001},{"date":"2026-09-30","close":439.390015},{"date":"2026-10-01","close":425.529999},{"date":"2026-10-02","close":425.209991},{"date":"2026-10-05","close":440.119995},{"date":"2026-10-06","close":436.429993},{"date":"2026-10-07","close":435.98999},{"date":"2026-10-08","close":429.130005},{"date":"2026-10-09","close":433.769989},{"date":"2026-10-12","close":432.100006},{"date":"2026-10-13","close":429.170013},{"date":"2026-10-14","close":436.609985},{"date":"2026-10-15","close":444.149994},{"date":"2026-10-16","close":436.950012},{"date":"2026-10-19","close":434.269989},{"date":"2026-10-20","close":442.829987},{"date":"2026-10-21","close":457.470001},{"date":"2026-10-22","close":455.589996},{"date":"2026-10-23","close":453.670013},{"date":"2026-10-26","close":455.980011},{"date":"2026-10-27","close":468.549988},{"date":"2026-10-28","close":476.880005},{"date":"2026-10-29","close":480.070007},{"date":"2026-10-30","close":462.720001},{"date":"2026-11-02","close":449.529999},{"date":"2026-11-03","close":459.899994},{"date":"2026-11-04","close":467.600006},{"date":"2026-11-05","close":453.079987},{"date":"2026-11-06","close":457.600006},{"date":"2026-11-09","close":476.700012},{"date":"2026-11-10","close":475.519989},{"date":"2026-11-11","close":470.899994},{"date":"2026-11-12","close":462.200012}],"as_of":"2026-11-12","collected_at":"2026-11-13T08:37:01.894689Z","status":"observed","price_basis":"split_dividend_adjusted_daily_close"},"WDAY":{"name":"WORKDAY INC CLASS A","history":[{"date":"2026-04-27","close":117.830002},{"date":"2026-04-28","close":121.18},{"date":"2026-04-29","close":122.43},{"date":"2026-04-30","close":122.400002},{"date":"2026-05-01","close":126.959999},{"date":"2026-05-04","close":127.889999},{"date":"2026-05-05","close":128.880005},{"date":"2026-05-06","close":122.629997},{"date":"2026-05-07","close":130.880005},{"date":"2026-05-08","close":127.830002},{"date":"2026-05-11","close":121.419998},{"date":"2026-05-12","close":118.620003},{"date":"2026-05-13","close":116.5},{"date":"2026-05-14","close":118.75},{"date":"2026-05-15","close":125.010002},{"date":"2026-05-18","close":128.880005},{"date":"2026-05-19","close":129.339996},{"date":"2026-05-20","close":126.610001},{"date":"2026-05-21","close":121.849998},{"date":"2026-05-22","close":128.139999},{"date":"2026-05-26","close":124.019997},{"date":"2026-05-27","close":124.5},{"date":"2026-05-28","close":130.009995},{"date":"2026-05-29","close":146.190002},{"date":"2026-06-01","close":157.229996},{"date":"2026-06-02","close":148.880005},{"date":"2026-06-03","close":146.899994},{"date":"2026-06-04","close":147.910004},{"date":"2026-06-05","close":144.279999},{"date":"2026-06-08","close":143.759995},{"date":"2026-06-09","close":140.229996},{"date":"2026-06-10","close":137.470001},{"date":"2026-06-11","close":130.529999},{"date":"2026-06-12","close":130.800003},{"date":"2026-06-15","close":129.600006},{"date":"2026-06-16","close":126.769997},{"date":"2026-06-17","close":121.830002},{"date":"2026-06-18","close":116.93},{"date":"2026-06-22","close":113.040001},{"date":"2026-06-23","close":115.129997},{"date":"2026-06-24","close":118.089996},{"date":"2026-06-25","close":113.769997},{"date":"2026-06-26","close":124.209999},{"date":"2026-06-29","close":123.580002},{"date":"2026-06-30","close":122.419998},{"date":"2026-07-01","close":130.270004},{"date":"2026-07-02","close":135.399994},{"date":"2026-07-06","close":137.990005},{"date":"2026-07-07","close":143.649994},{"date":"2026-07-08","close":137.880005},{"date":"2026-07-09","close":138.339996},{"date":"2026-07-10","close":138.949997},{"date":"2026-07-13","close":144.869995},{"date":"2026-07-14","close":139.809998},{"date":"2026-07-15","close":141.820007},{"date":"2026-07-16","close":145.429993},{"date":"2026-07-17","close":144.779999},{"date":"2026-07-20","close":147.220001},{"date":"2026-07-21","close":141.169998},{"date":"2026-07-22","close":132.419998},{"date":"2026-07-23","close":127.870003},{"date":"2026-07-24","close":135.339996},{"date":"2026-07-27","close":147.539993},{"date":"2026-07-28","close":159.690002},{"date":"2026-07-29","close":168.009995},{"date":"2026-07-30","close":158.110001},{"date":"2026-07-31","close":160.339996},{"date":"2026-08-03","close":165.050003},{"date":"2026-08-04","close":171.279999},{"date":"2026-08-05","close":170.639999},{"date":"2026-08-06","close":170.240005},{"date":"2026-08-07","close":179.639999},{"date":"2026-08-10","close":184.190002},{"date":"2026-08-11","close":181.270004},{"date":"2026-08-12","close":175.289993},{"date":"2026-08-13","close":206.449997},{"date":"2026-08-14","close":198.679993},{"date":"2026-08-17","close":191.179993},{"date":"2026-08-18","close":190.639999},{"date":"2026-08-19","close":198.419998},{"date":"2026-08-20","close":197.320007},{"date":"2026-08-21","close":200.009995},{"date":"2026-08-24","close":199.149994},{"date":"2026-08-25","close":194.419998},{"date":"2026-08-26","close":190.75},{"date":"2026-08-27","close":193.570007},{"date":"2026-08-28","close":204.720001},{"date":"2026-08-31","close":197.449997},{"date":"2026-09-01","close":198.380005},{"date":"2026-09-02","close":200.869995},{"date":"2026-09-03","close":206.919998},{"date":"2026-09-04","close":195.789993},{"date":"2026-09-08","close":186.279999},{"date":"2026-09-09","close":186.050003},{"date":"2026-09-10","close":185.089996},{"date":"2026-09-11","close":185.699997},{"date":"2026-09-14","close":194.210007},{"date":"2026-09-15","close":190.669998},{"date":"2026-09-16","close":187.759995},{"date":"2026-09-17","close":199.279999},{"date":"2026-09-18","close":193.869995},{"date":"2026-09-21","close":191.919998},{"date":"2026-09-22","close":188.229996},{"date":"2026-09-23","close":192.380005},{"date":"2026-09-24","close":190.990005},{"date":"2026-09-25","close":189.449997},{"date":"2026-09-28","close":188.600006},{"date":"2026-09-29","close":189.169998},{"date":"2026-09-30","close":190.460007},{"date":"2026-10-01","close":186.75},{"date":"2026-10-02","close":186.139999},{"date":"2026-10-05","close":188.960007},{"date":"2026-10-06","close":186.550003},{"date":"2026-10-07","close":184.259995},{"date":"2026-10-08","close":187.809998},{"date":"2026-10-09","close":186.589996},{"date":"2026-10-12","close":188.25},{"date":"2026-10-13","close":186.020004},{"date":"2026-10-14","close":188.770004},{"date":"2026-10-15","close":196.630005},{"date":"2026-10-16","close":190.809998},{"date":"2026-10-19","close":195.199997},{"date":"2026-10-20","close":203.979996},{"date":"2026-10-21","close":202.960007},{"date":"2026-10-22","close":209.990005},{"date":"2026-10-23","close":209.990005},{"date":"2026-10-26","close":208.5},{"date":"2026-10-27","close":205.460007},{"date":"2026-10-28","close":204.360001},{"date":"2026-10-29","close":195.460007},{"date":"2026-10-30","close":197.820007},{"date":"2026-11-02","close":198.130005},{"date":"2026-11-03","close":197.940002},{"date":"2026-11-04","close":201.839996},{"date":"2026-11-05","close":200.169998},{"date":"2026-11-06","close":192.899994},{"date":"2026-11-09","close":190.210007},{"date":"2026-11-10","close":188.889999},{"date":"2026-11-11","close":191.160004},{"date":"2026-11-12","close":190.639999}],"as_of":"2026-11-12","collected_at":"2026-11-13T08:37:01.894689Z","status":"observed","price_basis":"split_dividend_adjusted_daily_close"},"WDC":{"name":"WESTERN DIGITAL CORP","history":[{"date":"2026-04-27","close":400.496979},{"date":"2026-04-28","close":390.762665},{"date":"2026-04-29","close":412.52002},{"date":"2026-04-30","close":434.267334},{"date":"2026-05-01","close":431.269043},{"date":"2026-05-04","close":442.102783},{"date":"2026-05-05","close":464.989471},{"date":"2026-05-06","close":482.869049},{"date":"2026-05-07","close":463.640259},{"date":"2026-05-08","close":479.720886},{"date":"2026-05-11","close":515.53009},{"date":"2026-05-12","close":488.455811},{"date":"2026-05-13","close":493.802704},{"date":"2026-05-14","close":488.86557},{"date":"2026-05-15","close":481.739716},{"date":"2026-05-18","close":458.413269},{"date":"2026-05-19","close":455.534943},{"date":"2026-05-20","close":459.352722},{"date":"2026-05-21","close":486.177124},{"date":"2026-05-22","close":483.998413},{"date":"2026-05-26","close":524.34491},{"date":"2026-05-27","close":530.291443},{"date":"2026-05-28","close":530.871155},{"date":"2026-05-29","close":530.901123},{"date":"2026-06-01","close":545.882385},{"date":"2026-06-02","close":562.772522},{"date":"2026-06-03","close":593.764526},{"date":"2026-06-04","close":575.165344},{"date":"2026-06-05","close":511.555786},{"date":"2026-06-08","close":526.760925},{"date":"2026-06-09","close":517.553833},{"date":"2026-06-10","close":489.932709},{"date":"2026-06-11","close":529.120117},{"date":"2026-06-12","close":562.749329},{"date":"2026-06-15","close":653.320312},{"date":"2026-06-16","close":680.86145},{"date":"2026-06-17","close":711.901489},{"date":"2026-06-18","close":745.990479},{"date":"2026-06-22","close":732.384888},{"date":"2026-06-23","close":670.534729},{"date":"2026-06-24","close":643.623413},{"date":"2026-06-25","close":675.173279},{"date":"2026-06-26","close":586.261841},{"date":"2026-06-29","close":651.670837},{"date":"2026-06-30","close":638.515015},{"date":"2026-07-01","close":598.177979},{"date":"2026-07-02","close":538.827026},{"date":"2026-07-06","close":577.274719},{"date":"2026-07-07","close":531.929199},{"date":"2026-07-08","close":550.123413},{"date":"2026-07-09","close":577.864502},{"date":"2026-07-10","close":582.403076},{"date":"2026-07-13","close":555.371704},{"date":"2026-07-14","close":563.139221},{"date":"2026-07-15","close":513.67511},{"date":"2026-07-16","close":466.660187},{"date":"2026-07-17","close":477.066864},{"date":"2026-07-20","close":487.26358},{"date":"2026-07-21","close":548.21405},{"date":"2026-07-22","close":556.491333},{"date":"2026-07-23","close":558.12085},{"date":"2026-07-24","close":519.633179},{"date":"2026-07-27","close":497.760223},{"date":"2026-07-28","close":463.361267},{"date":"2026-07-29","close":461.891724},{"date":"2026-07-30","close":532.868896},{"date":"2026-07-31","close":544.665161},{"date":"2026-08-03","close":527.050781},{"date":"2026-08-04","close":548.383972},{"date":"2026-08-05","close":519.003357},{"date":"2026-08-06","close":451.375092},{"date":"2026-08-07","close":434.160614},{"date":"2026-08-10","close":438.199341},{"date":"2026-08-11","close":437.789459},{"date":"2026-08-12","close":453.954285},{"date":"2026-08-13","close":487.133636},{"date":"2026-08-14","close":508.636719},{"date":"2026-08-17","close":535.838013},{"date":"2026-08-18","close":496.000793},{"date":"2026-08-19","close":461.941711},{"date":"2026-08-20","close":468.899475},{"date":"2026-08-21","close":459.292572},{"date":"2026-08-24","close":435.240295},{"date":"2026-08-25","close":450.605347},{"date":"2026-08-26","close":468.729523},{"date":"2026-08-27","close":461.851746},{"date":"2026-08-28","close":459.302582},{"date":"2026-08-31","close":450.405396},{"date":"2026-09-01","close":450.295441},{"date":"2026-09-02","close":448.755951},{"date":"2026-09-03","close":441.428314},{"date":"2026-09-04","close":467.309967},{"date":"2026-09-08","close":477.299988},{"date":"2026-09-09","close":482.279999},{"date":"2026-09-10","close":460.929993},{"date":"2026-09-11","close":447.179993},{"date":"2026-09-14","close":426.940002},{"date":"2026-09-15","close":411.959991},{"date":"2026-09-16","close":416.970001},{"date":"2026-09-17","close":423.869995},{"date":"2026-09-18","close":441.359985},{"date":"2026-09-21","close":448.170013},{"date":"2026-09-22","close":464.600006},{"date":"2026-09-23","close":473.690002},{"date":"2026-09-24","close":450.309998},{"date":"2026-09-25","close":456.809998},{"date":"2026-09-28","close":453.230011},{"date":"2026-09-29","close":453.480011},{"date":"2026-09-30","close":454.459991},{"date":"2026-10-01","close":462.559998},{"date":"2026-10-02","close":415.290009},{"date":"2026-10-05","close":441.640015},{"date":"2026-10-06","close":411.040009},{"date":"2026-10-07","close":405.420013},{"date":"2026-10-08","close":393.309998},{"date":"2026-10-09","close":397.279999},{"date":"2026-10-12","close":386.940002},{"date":"2026-10-13","close":380.709991},{"date":"2026-10-14","close":364.100006},{"date":"2026-10-15","close":356.450012},{"date":"2026-10-16","close":332.0},{"date":"2026-10-19","close":352.209991},{"date":"2026-10-20","close":364.320007},{"date":"2026-10-21","close":378.51001},{"date":"2026-10-22","close":354.190002},{"date":"2026-10-23","close":343.670013},{"date":"2026-10-26","close":356.130005},{"date":"2026-10-27","close":380.880005},{"date":"2026-10-28","close":396.420013},{"date":"2026-10-29","close":395.410004},{"date":"2026-10-30","close":366.109985},{"date":"2026-11-02","close":338.589996},{"date":"2026-11-03","close":347.350006},{"date":"2026-11-04","close":323.829987},{"date":"2026-11-05","close":267.630005},{"date":"2026-11-06","close":263.779999},{"date":"2026-11-09","close":289.779999},{"date":"2026-11-10","close":289.200012},{"date":"2026-11-11","close":313.309998},{"date":"2026-11-12","close":311.209991}],"as_of":"2026-11-12","collected_at":"2026-11-13T08:37:01.894689Z","status":"observed","price_basis":"split_dividend_adjusted_daily_close"},"WEC":{"name":"WEC ENERGY GROUP INC","history":[{"date":"2026-04-27","close":113.155823},{"date":"2026-04-28","close":113.80455},{"date":"2026-04-29","close":112.556229},{"date":"2026-04-30","close":115.927704},{"date":"2026-05-01","close":115.455887},{"date":"2026-05-04","close":114.4533},{"date":"2026-05-05","close":113.254112},{"date":"2026-05-06","close":111.995949},{"date":"2026-05-07","close":110.855736},{"date":"2026-05-08","close":109.75486},{"date":"2026-05-11","close":110.845909},{"date":"2026-05-12","close":110.659157},{"date":"2026-05-13","close":110.285637},{"date":"2026-05-14","close":110.675247},{"date":"2026-05-15","close":108.216682},{"date":"2026-05-18","close":108.60331},{"date":"2026-05-19","close":110.526543},{"date":"2026-05-20","close":109.693802},{"date":"2026-05-21","close":111.141182},{"date":"2026-05-22","close":112.429955},{"date":"2026-05-26","close":112.01358},{"date":"2026-05-27","close":112.162285},{"date":"2026-05-28","close":110.704987},{"date":"2026-05-29","close":110.090347},{"date":"2026-06-01","close":107.661514},{"date":"2026-06-02","close":109.277435},{"date":"2026-06-03","close":109.098991},{"date":"2026-06-04","close":110.268791},{"date":"2026-06-05","close":111.973923},{"date":"2026-06-08","close":110.288612},{"date":"2026-06-09","close":112.122627},{"date":"2026-06-10","close":113.024765},{"date":"2026-06-11","close":112.092888},{"date":"2026-06-12","close":112.459694},{"date":"2026-06-15","close":113.014854},{"date":"2026-06-16","close":113.679062},{"date":"2026-06-17","close":111.567467},{"date":"2026-06-18","close":111.200661},{"date":"2026-06-22","close":112.063148},{"date":"2026-06-23","close":113.153641},{"date":"2026-06-24","close":114.610939},{"date":"2026-06-25","close":116.058319},{"date":"2026-06-26","close":117.822937},{"date":"2026-06-29","close":117.416481},{"date":"2026-06-30","close":115.76091},{"date":"2026-07-01","close":115.215668},{"date":"2026-07-02","close":117.803116},{"date":"2026-07-06","close":115.622124},{"date":"2026-07-07","close":116.663048},{"date":"2026-07-08","close":115.235489},{"date":"2026-07-09","close":113.897156},{"date":"2026-07-10","close":113.966553},{"date":"2026-07-13","close":114.86869},{"date":"2026-07-14","close":114.055779},{"date":"2026-07-15","close":111.993752},{"date":"2026-07-16","close":113.500618},{"date":"2026-07-17","close":112.370468},{"date":"2026-07-20","close":111.577385},{"date":"2026-07-21","close":110.853691},{"date":"2026-07-22","close":112.479515},{"date":"2026-07-23","close":113.72863},{"date":"2026-07-24","close":114.769554},{"date":"2026-07-27","close":112.836403},{"date":"2026-07-28","close":112.62822},{"date":"2026-07-29","close":110.32827},{"date":"2026-07-30","close":109.098991},{"date":"2026-07-31","close":108.474426},{"date":"2026-08-03","close":108.33564},{"date":"2026-08-04","close":108.305901},{"date":"2026-08-05","close":107.324455},{"date":"2026-08-06","close":107.036964},{"date":"2026-08-07","close":106.699898},{"date":"2026-08-10","close":105.20295},{"date":"2026-08-11","close":105.75811},{"date":"2026-08-12","close":108.167107},{"date":"2026-08-13","close":109.326996},{"date":"2026-08-14","close":110.519997},{"date":"2026-08-17","close":110.489998},{"date":"2026-08-18","close":111.050003},{"date":"2026-08-19","close":109.339996},{"date":"2026-08-20","close":108.510002},{"date":"2026-08-21","close":106.010002},{"date":"2026-08-24","close":107.580002},{"date":"2026-08-25","close":106.669998},{"date":"2026-08-26","close":107.519997},{"date":"2026-08-27","close":106.279999},{"date":"2026-08-28","close":106.220001},{"date":"2026-08-31","close":106.169998},{"date":"2026-09-01","close":106.199997},{"date":"2026-09-02","close":105.730003},{"date":"2026-09-03","close":106.699997},{"date":"2026-09-04","close":105.940002},{"date":"2026-09-08","close":107.059998},{"date":"2026-09-09","close":106.150002},{"date":"2026-09-10","close":105.349998},{"date":"2026-09-11","close":105.330002},{"date":"2026-09-14","close":105.169998},{"date":"2026-09-15","close":103.510002},{"date":"2026-09-16","close":103.379997},{"date":"2026-09-17","close":104.730003},{"date":"2026-09-18","close":103.169998},{"date":"2026-09-21","close":103.480003},{"date":"2026-09-22","close":102.830002},{"date":"2026-09-23","close":101.169998},{"date":"2026-09-24","close":100.900002},{"date":"2026-09-25","close":101.449997},{"date":"2026-09-28","close":101.449997},{"date":"2026-09-29","close":102.580002},{"date":"2026-09-30","close":100.779999},{"date":"2026-10-01","close":101.730003},{"date":"2026-10-02","close":101.589996},{"date":"2026-10-05","close":101.300003},{"date":"2026-10-06","close":103.190002},{"date":"2026-10-07","close":103.18},{"date":"2026-10-08","close":103.610001},{"date":"2026-10-09","close":103.739998},{"date":"2026-10-12","close":104.910004},{"date":"2026-10-13","close":105.870003},{"date":"2026-10-14","close":106.75},{"date":"2026-10-15","close":106.040001},{"date":"2026-10-16","close":108.709999},{"date":"2026-10-19","close":107.0},{"date":"2026-10-20","close":108.75},{"date":"2026-10-21","close":108.5},{"date":"2026-10-22","close":112.150002},{"date":"2026-10-23","close":111.089996},{"date":"2026-10-26","close":111.120003},{"date":"2026-10-27","close":111.43},{"date":"2026-10-28","close":110.5},{"date":"2026-10-29","close":114.629997},{"date":"2026-10-30","close":116.07},{"date":"2026-11-02","close":116.900002},{"date":"2026-11-03","close":115.400002},{"date":"2026-11-04","close":118.110001},{"date":"2026-11-05","close":118.32},{"date":"2026-11-06","close":115.870003},{"date":"2026-11-09","close":117.150002},{"date":"2026-11-10","close":117.010002},{"date":"2026-11-11","close":117.470001},{"date":"2026-11-12","close":117.480003}],"as_of":"2026-11-12","collected_at":"2026-11-13T08:37:01.894689Z","status":"observed","price_basis":"split_dividend_adjusted_daily_close"},"WELL":{"name":"WELLTOWER INC","history":[{"date":"2026-04-27","close":207.781937},{"date":"2026-04-28","close":211.967255},{"date":"2026-04-29","close":209.849854},{"date":"2026-04-30","close":215.044388},{"date":"2026-05-01","close":214.618958},{"date":"2026-05-04","close":214.846512},{"date":"2026-05-05","close":212.036514},{"date":"2026-05-06","close":214.183578},{"date":"2026-05-07","close":210.700775},{"date":"2026-05-08","close":212.363022},{"date":"2026-05-11","close":212.570801},{"date":"2026-05-12","close":215.202698},{"date":"2026-05-13","close":218.558426},{"date":"2026-05-14","close":216.185593},{"date":"2026-05-15","close":212.204407},{"date":"2026-05-18","close":211.082535},{"date":"2026-05-19","close":216.433807},{"date":"2026-05-20","close":217.039429},{"date":"2026-05-21","close":214.458084},{"date":"2026-05-22","close":214.616943},{"date":"2026-05-26","close":216.562881},{"date":"2026-05-27","close":212.641235},{"date":"2026-05-28","close":208.779175},{"date":"2026-05-29","close":203.854828},{"date":"2026-06-01","close":195.942078},{"date":"2026-06-02","close":193.946533},{"date":"2026-06-03","close":198.156067},{"date":"2026-06-04","close":199.407013},{"date":"2026-06-05","close":205.443329},{"date":"2026-06-08","close":198.563126},{"date":"2026-06-09","close":205.284485},{"date":"2026-06-10","close":209.841507},{"date":"2026-06-11","close":209.156464},{"date":"2026-06-12","close":212.690887},{"date":"2026-06-15","close":211.291031},{"date":"2026-06-16","close":211.966125},{"date":"2026-06-17","close":205.066071},{"date":"2026-06-18","close":205.165329},{"date":"2026-06-22","close":209.930847},{"date":"2026-06-23","close":216.106171},{"date":"2026-06-24","close":219.839157},{"date":"2026-06-25","close":222.122635},{"date":"2026-06-26","close":225.696777},{"date":"2026-06-29","close":226.093903},{"date":"2026-06-30","close":225.339355},{"date":"2026-07-01","close":228.536224},{"date":"2026-07-02","close":234.364059},{"date":"2026-07-06","close":231.018265},{"date":"2026-07-07","close":235.883057},{"date":"2026-07-08","close":232.219559},{"date":"2026-07-09","close":230.452347},{"date":"2026-07-10","close":229.926163},{"date":"2026-07-13","close":232.864899},{"date":"2026-07-14","close":234.304474},{"date":"2026-07-15","close":231.613953},{"date":"2026-07-16","close":239.755051},{"date":"2026-07-17","close":241.502396},{"date":"2026-07-20","close":243.080963},{"date":"2026-07-21","close":244.599976},{"date":"2026-07-22","close":243.279526},{"date":"2026-07-23","close":245.275101},{"date":"2026-07-24","close":250.259033},{"date":"2026-07-27","close":246.555817},{"date":"2026-07-28","close":241.820099},{"date":"2026-07-29","close":239.347992},{"date":"2026-07-30","close":233.937149},{"date":"2026-07-31","close":232.755707},{"date":"2026-08-03","close":231.425323},{"date":"2026-08-04","close":229.906311},{"date":"2026-08-05","close":235.545502},{"date":"2026-08-06","close":234.304474},{"date":"2026-08-07","close":235.217865},{"date":"2026-08-10","close":233.351364},{"date":"2026-08-11","close":224.386246},{"date":"2026-08-12","close":229.478699},{"date":"2026-08-13","close":233.634369},{"date":"2026-08-14","close":234.710648},{"date":"2026-08-17","close":234.491409},{"date":"2026-08-18","close":234.63092},{"date":"2026-08-19","close":234.919922},{"date":"2026-08-20","close":236.584183},{"date":"2026-08-21","close":238.397934},{"date":"2026-08-24","close":239.185211},{"date":"2026-08-25","close":240.321289},{"date":"2026-08-26","close":240.729889},{"date":"2026-08-27","close":238.776627},{"date":"2026-08-28","close":237.251892},{"date":"2026-08-31","close":235.428177},{"date":"2026-09-01","close":239.593811},{"date":"2026-09-02","close":237.770096},{"date":"2026-09-03","close":240.291397},{"date":"2026-09-04","close":235.358414},{"date":"2026-09-08","close":236.434708},{"date":"2026-09-09","close":235.08934},{"date":"2026-09-10","close":234.900009},{"date":"2026-09-11","close":234.810303},{"date":"2026-09-14","close":233.405151},{"date":"2026-09-15","close":231.960129},{"date":"2026-09-16","close":233.694153},{"date":"2026-09-17","close":231.461853},{"date":"2026-09-18","close":228.083496},{"date":"2026-09-21","close":231.960129},{"date":"2026-09-22","close":229.598282},{"date":"2026-09-23","close":229.080063},{"date":"2026-09-24","close":232.807205},{"date":"2026-09-25","close":230.574905},{"date":"2026-09-28","close":232.159454},{"date":"2026-09-29","close":232.09964},{"date":"2026-09-30","close":229.448792},{"date":"2026-10-01","close":226.160141},{"date":"2026-10-02","close":226.92749},{"date":"2026-10-05","close":223.389694},{"date":"2026-10-06","close":225.00412},{"date":"2026-10-07","close":220.360123},{"date":"2026-10-08","close":222.273529},{"date":"2026-10-09","close":224.69519},{"date":"2026-10-12","close":229.498611},{"date":"2026-10-13","close":229.349136},{"date":"2026-10-14","close":231.372162},{"date":"2026-10-15","close":233.823715},{"date":"2026-10-16","close":234.042953},{"date":"2026-10-19","close":232.70755},{"date":"2026-10-20","close":237.261856},{"date":"2026-10-21","close":233.385223},{"date":"2026-10-22","close":236.584183},{"date":"2026-10-23","close":236.504471},{"date":"2026-10-26","close":239.783157},{"date":"2026-10-27","close":225.940887},{"date":"2026-10-28","close":226.419235},{"date":"2026-10-29","close":232.368729},{"date":"2026-10-30","close":233.793823},{"date":"2026-11-02","close":238.178696},{"date":"2026-11-03","close":240.341232},{"date":"2026-11-04","close":247.137802},{"date":"2026-11-05","close":244.586578},{"date":"2026-11-06","close":244.16803},{"date":"2026-11-09","close":246.5},{"date":"2026-11-10","close":247.660004},{"date":"2026-11-11","close":247.350006},{"date":"2026-11-12","close":244.929993}],"as_of":"2026-11-12","collected_at":"2026-11-13T08:37:01.894689Z","status":"observed","price_basis":"split_dividend_adjusted_daily_close"},"WFC":{"name":"WELLS FARGO + CO","history":[{"date":"2026-04-27","close":79.175186},{"date":"2026-04-28","close":80.09903},{"date":"2026-04-29","close":80.108864},{"date":"2026-04-30","close":80.816483},{"date":"2026-05-01","close":79.420883},{"date":"2026-05-04","close":77.818909},{"date":"2026-05-05","close":78.516708},{"date":"2026-05-06","close":79.03759},{"date":"2026-05-07","close":77.799263},{"date":"2026-05-08","close":74.764771},{"date":"2026-05-11","close":72.728607},{"date":"2026-05-12","close":74.310097},{"date":"2026-05-13","close":72.679184},{"date":"2026-05-14","close":72.93618},{"date":"2026-05-15","close":72.570457},{"date":"2026-05-18","close":73.509476},{"date":"2026-05-19","close":73.687393},{"date":"2026-05-20","close":74.932808},{"date":"2026-05-21","close":75.041534},{"date":"2026-05-22","close":75.515984},{"date":"2026-05-26","close":76.623016},{"date":"2026-05-27","close":75.229332},{"date":"2026-05-28","close":75.763092},{"date":"2026-05-29","close":76.642792},{"date":"2026-06-01","close":76.277069},{"date":"2026-06-02","close":78.520813},{"date":"2026-06-03","close":77.7696},{"date":"2026-06-04","close":80.675583},{"date":"2026-06-05","close":80.991875},{"date":"2026-06-08","close":80.023216},{"date":"2026-06-09","close":81.051178},{"date":"2026-06-10","close":81.02153},{"date":"2026-06-11","close":81.446556},{"date":"2026-06-12","close":82.761169},{"date":"2026-06-15","close":82.177994},{"date":"2026-06-16","close":84.065895},{"date":"2026-06-17","close":82.840233},{"date":"2026-06-18","close":81.248871},{"date":"2026-06-22","close":82.869888},{"date":"2026-06-23","close":83.156532},{"date":"2026-06-24","close":83.324577},{"date":"2026-06-25","close":83.759476},{"date":"2026-06-26","close":82.889664},{"date":"2026-06-29","close":82.543709},{"date":"2026-06-30","close":81.683769},{"date":"2026-07-01","close":84.945595},{"date":"2026-07-02","close":84.520569},{"date":"2026-07-06","close":86.438118},{"date":"2026-07-07","close":86.171249},{"date":"2026-07-08","close":84.569992},{"date":"2026-07-09","close":85.904373},{"date":"2026-07-10","close":86.151474},{"date":"2026-07-13","close":86.655571},{"date":"2026-07-14","close":84.303108},{"date":"2026-07-15","close":86.497429},{"date":"2026-07-16","close":87.050949},{"date":"2026-07-17","close":86.497429},{"date":"2026-07-20","close":85.331085},{"date":"2026-07-21","close":86.724762},{"date":"2026-07-22","close":85.420036},{"date":"2026-07-23","close":85.192703},{"date":"2026-07-24","close":85.31131},{"date":"2026-07-27","close":86.260201},{"date":"2026-07-28","close":85.86483},{"date":"2026-07-29","close":82.899551},{"date":"2026-07-30","close":84.44149},{"date":"2026-07-31","close":85.449692},{"date":"2026-08-03","close":86.873024},{"date":"2026-08-04","close":87.367249},{"date":"2026-08-05","close":88.138214},{"date":"2026-08-06","close":86.5765},{"date":"2026-08-07","close":86.735558},{"date":"2026-08-10","close":87.00396},{"date":"2026-08-11","close":86.934372},{"date":"2026-08-12","close":88.405647},{"date":"2026-08-13","close":87.590485},{"date":"2026-08-14","close":88.296295},{"date":"2026-08-17","close":87.023849},{"date":"2026-08-18","close":86.884674},{"date":"2026-08-19","close":85.433281},{"date":"2026-08-20","close":83.206482},{"date":"2026-08-21","close":83.345657},{"date":"2026-08-24","close":84.220474},{"date":"2026-08-25","close":84.290062},{"date":"2026-08-26","close":84.72747},{"date":"2026-08-27","close":84.469002},{"date":"2026-08-28","close":86.178864},{"date":"2026-08-31","close":85.880623},{"date":"2026-09-01","close":86.526794},{"date":"2026-09-02","close":88.743645},{"date":"2026-09-03","close":88.664116},{"date":"2026-09-04","close":89.439522},{"date":"2026-09-08","close":87.441368},{"date":"2026-09-09","close":89.141289},{"date":"2026-09-10","close":88.922585},{"date":"2026-09-11","close":89.757629},{"date":"2026-09-14","close":88.186943},{"date":"2026-09-15","close":89.190994},{"date":"2026-09-16","close":86.536736},{"date":"2026-09-17","close":86.377678},{"date":"2026-09-18","close":85.612221},{"date":"2026-09-21","close":86.029739},{"date":"2026-09-22","close":82.659729},{"date":"2026-09-23","close":81.417099},{"date":"2026-09-24","close":81.69545},{"date":"2026-09-25","close":82.480789},{"date":"2026-09-28","close":80.333527},{"date":"2026-09-29","close":80.005478},{"date":"2026-09-30","close":79.578011},{"date":"2026-10-01","close":79.776833},{"date":"2026-10-02","close":79.975647},{"date":"2026-10-05","close":80.959816},{"date":"2026-10-06","close":81.029404},{"date":"2026-10-07","close":79.786774},{"date":"2026-10-08","close":81.546333},{"date":"2026-10-09","close":83.057373},{"date":"2026-10-12","close":82.828728},{"date":"2026-10-13","close":80.263939},{"date":"2026-10-14","close":80.422997},{"date":"2026-10-15","close":82.262085},{"date":"2026-10-16","close":83.375488},{"date":"2026-10-19","close":81.317696},{"date":"2026-10-20","close":81.715332},{"date":"2026-10-21","close":81.934036},{"date":"2026-10-22","close":82.520561},{"date":"2026-10-23","close":81.904213},{"date":"2026-10-26","close":82.162682},{"date":"2026-10-27","close":82.172623},{"date":"2026-10-28","close":83.176659},{"date":"2026-10-29","close":84.309937},{"date":"2026-10-30","close":82.908257},{"date":"2026-11-02","close":85.383575},{"date":"2026-11-03","close":85.025696},{"date":"2026-11-04","close":86.914497},{"date":"2026-11-05","close":84.300003},{"date":"2026-11-06","close":83.940002},{"date":"2026-11-09","close":85.489998},{"date":"2026-11-10","close":85.760002},{"date":"2026-11-11","close":85.800003},{"date":"2026-11-12","close":85.760002}],"as_of":"2026-11-12","collected_at":"2026-11-13T08:37:01.894689Z","status":"observed","price_basis":"split_dividend_adjusted_daily_close"},"WM":{"name":"WASTE MANAGEMENT INC","history":[{"date":"2026-04-27","close":224.232971},{"date":"2026-04-28","close":225.372971},{"date":"2026-04-29","close":228.307236},{"date":"2026-04-30","close":230.52774},{"date":"2026-05-01","close":226.780624},{"date":"2026-05-04","close":225.868622},{"date":"2026-05-05","close":222.537842},{"date":"2026-05-06","close":218.602371},{"date":"2026-05-07","close":219.524261},{"date":"2026-05-08","close":213.497131},{"date":"2026-05-11","close":212.248108},{"date":"2026-05-12","close":215.757324},{"date":"2026-05-13","close":214.557846},{"date":"2026-05-14","close":216.91716},{"date":"2026-05-15","close":217.908447},{"date":"2026-05-18","close":220.793137},{"date":"2026-05-19","close":220.406525},{"date":"2026-05-20","close":217.68045},{"date":"2026-05-21","close":215.856445},{"date":"2026-05-22","close":216.005142},{"date":"2026-05-26","close":213.606186},{"date":"2026-05-27","close":213.715225},{"date":"2026-05-28","close":212.535583},{"date":"2026-05-29","close":209.621155},{"date":"2026-06-01","close":210.662003},{"date":"2026-06-02","close":210.087051},{"date":"2026-06-03","close":216.104279},{"date":"2026-06-04","close":217.105484},{"date":"2026-06-05","close":219.430222},{"date":"2026-06-08","close":215.188965},{"date":"2026-06-09","close":220.326263},{"date":"2026-06-10","close":223.293152},{"date":"2026-06-11","close":217.827301},{"date":"2026-06-12","close":218.484406},{"date":"2026-06-15","close":215.985443},{"date":"2026-06-16","close":217.628189},{"date":"2026-06-17","close":214.900253},{"date":"2026-06-18","close":213.655746},{"date":"2026-06-22","close":212.371414},{"date":"2026-06-23","close":217.87709},{"date":"2026-06-24","close":222.277634},{"date":"2026-06-25","close":222.098434},{"date":"2026-06-26","close":224.537643},{"date":"2026-06-29","close":222.387146},{"date":"2026-06-30","close":221.899323},{"date":"2026-07-01","close":223.09404},{"date":"2026-07-02","close":229.386215},{"date":"2026-07-06","close":227.972473},{"date":"2026-07-07","close":236.16626},{"date":"2026-07-08","close":232.910645},{"date":"2026-07-09","close":230.650635},{"date":"2026-07-10","close":232.303329},{"date":"2026-07-13","close":235.668472},{"date":"2026-07-14","close":233.239197},{"date":"2026-07-15","close":231.775665},{"date":"2026-07-16","close":241.184082},{"date":"2026-07-17","close":238.257019},{"date":"2026-07-20","close":237.998169},{"date":"2026-07-21","close":232.153976},{"date":"2026-07-22","close":235.33992},{"date":"2026-07-23","close":236.225998},{"date":"2026-07-24","close":237.699478},{"date":"2026-07-27","close":236.85321},{"date":"2026-07-28","close":238.356583},{"date":"2026-07-29","close":235.558945},{"date":"2026-07-30","close":225.334137},{"date":"2026-07-31","close":225.553162},{"date":"2026-08-03","close":225.433685},{"date":"2026-08-04","close":224.258881},{"date":"2026-08-05","close":223.323013},{"date":"2026-08-06","close":228.002335},{"date":"2026-08-07","close":226.678177},{"date":"2026-08-10","close":225.602951},{"date":"2026-08-11","close":225.851852},{"date":"2026-08-12","close":225.324188},{"date":"2026-08-13","close":223.223465},{"date":"2026-08-14","close":223.561966},{"date":"2026-08-17","close":223.034302},{"date":"2026-08-18","close":222.596237},{"date":"2026-08-19","close":224.08963},{"date":"2026-08-20","close":223.930328},{"date":"2026-08-21","close":223.074112},{"date":"2026-08-24","close":225.463562},{"date":"2026-08-25","close":221.152618},{"date":"2026-08-26","close":220.266541},{"date":"2026-08-27","close":216.801834},{"date":"2026-08-28","close":218.693481},{"date":"2026-08-31","close":217.956741},{"date":"2026-09-01","close":218.802994},{"date":"2026-09-02","close":218.076202},{"date":"2026-09-03","close":220.744415},{"date":"2026-09-04","close":218.026428},{"date":"2026-09-08","close":216.821747},{"date":"2026-09-09","close":215.487656},{"date":"2026-09-10","close":213.824997},{"date":"2026-09-11","close":213.460007},{"date":"2026-09-14","close":218.089996},{"date":"2026-09-15","close":217.25},{"date":"2026-09-16","close":214.0},{"date":"2026-09-17","close":213.330002},{"date":"2026-09-18","close":211.100006},{"date":"2026-09-21","close":207.039993},{"date":"2026-09-22","close":207.679993},{"date":"2026-09-23","close":207.880005},{"date":"2026-09-24","close":207.960007},{"date":"2026-09-25","close":206.830002},{"date":"2026-09-28","close":206.440002},{"date":"2026-09-29","close":207.089996},{"date":"2026-09-30","close":203.919998},{"date":"2026-10-01","close":201.899994},{"date":"2026-10-02","close":204.449997},{"date":"2026-10-05","close":206.660004},{"date":"2026-10-06","close":207.880005},{"date":"2026-10-07","close":208.940002},{"date":"2026-10-08","close":210.100006},{"date":"2026-10-09","close":208.830002},{"date":"2026-10-12","close":211.139999},{"date":"2026-10-13","close":211.830002},{"date":"2026-10-14","close":215.75},{"date":"2026-10-15","close":224.190002},{"date":"2026-10-16","close":226.860001},{"date":"2026-10-19","close":226.410004},{"date":"2026-10-20","close":231.729996},{"date":"2026-10-21","close":229.580002},{"date":"2026-10-22","close":239.100006},{"date":"2026-10-23","close":239.380005},{"date":"2026-10-26","close":241.020004},{"date":"2026-10-27","close":235.809998},{"date":"2026-10-28","close":225.149994},{"date":"2026-10-29","close":230.899994},{"date":"2026-10-30","close":233.449997},{"date":"2026-11-02","close":237.710007},{"date":"2026-11-03","close":234.669998},{"date":"2026-11-04","close":238.490005},{"date":"2026-11-05","close":241.270004},{"date":"2026-11-06","close":236.259995},{"date":"2026-11-09","close":236.610001},{"date":"2026-11-10","close":237.380005},{"date":"2026-11-11","close":240.289993},{"date":"2026-11-12","close":244.110001}],"as_of":"2026-11-12","collected_at":"2026-11-13T08:37:01.894689Z","status":"observed","price_basis":"split_dividend_adjusted_daily_close"},"WMB":{"name":"WILLIAMS COS INC","history":[{"date":"2026-04-27","close":70.572586},{"date":"2026-04-28","close":71.981865},{"date":"2026-04-29","close":72.257812},{"date":"2026-04-30","close":75.204491},{"date":"2026-05-01","close":74.445648},{"date":"2026-05-04","close":74.317535},{"date":"2026-05-05","close":75.01725},{"date":"2026-05-06","close":72.691437},{"date":"2026-05-07","close":71.893166},{"date":"2026-05-08","close":70.917511},{"date":"2026-05-11","close":73.105354},{"date":"2026-05-12","close":73.647385},{"date":"2026-05-13","close":74.613182},{"date":"2026-05-14","close":76.564507},{"date":"2026-05-15","close":76.594063},{"date":"2026-05-18","close":76.564507},{"date":"2026-05-19","close":78.249725},{"date":"2026-05-20","close":76.751747},{"date":"2026-05-21","close":76.396957},{"date":"2026-05-22","close":77.333206},{"date":"2026-05-26","close":75.234055},{"date":"2026-05-27","close":73.292603},{"date":"2026-05-28","close":72.070557},{"date":"2026-05-29","close":70.355766},{"date":"2026-06-01","close":69.02533},{"date":"2026-06-02","close":70.276924},{"date":"2026-06-03","close":70.621864},{"date":"2026-06-04","close":71.380707},{"date":"2026-06-05","close":70.917511},{"date":"2026-06-08","close":70.552872},{"date":"2026-06-09","close":70.552872},{"date":"2026-06-10","close":71.213165},{"date":"2026-06-11","close":70.582436},{"date":"2026-06-12","close":71.560341},{"date":"2026-06-15","close":70.974586},{"date":"2026-06-16","close":70.964668},{"date":"2026-06-17","close":70.73632},{"date":"2026-06-18","close":72.592842},{"date":"2026-06-22","close":74.409645},{"date":"2026-06-23","close":75.243591},{"date":"2026-06-24","close":75.323013},{"date":"2026-06-25","close":76.971046},{"date":"2026-06-26","close":77.358231},{"date":"2026-06-29","close":74.518852},{"date":"2026-06-30","close":73.804039},{"date":"2026-07-01","close":72.245361},{"date":"2026-07-02","close":72.612694},{"date":"2026-07-06","close":72.294998},{"date":"2026-07-07","close":74.538712},{"date":"2026-07-08","close":74.727333},{"date":"2026-07-09","close":74.906036},{"date":"2026-07-10","close":74.479134},{"date":"2026-07-13","close":73.92318},{"date":"2026-07-14","close":75.43222},{"date":"2026-07-15","close":73.84375},{"date":"2026-07-16","close":74.191231},{"date":"2026-07-17","close":72.85096},{"date":"2026-07-20","close":73.625343},{"date":"2026-07-21","close":72.831108},{"date":"2026-07-22","close":73.952957},{"date":"2026-07-23","close":74.707481},{"date":"2026-07-24","close":73.466492},{"date":"2026-07-27","close":70.27964},{"date":"2026-07-28","close":69.654182},{"date":"2026-07-29","close":69.62439},{"date":"2026-07-30","close":70.398773},{"date":"2026-07-31","close":71.024231},{"date":"2026-08-03","close":69.922234},{"date":"2026-08-04","close":70.994446},{"date":"2026-08-05","close":71.292282},{"date":"2026-08-06","close":71.242645},{"date":"2026-08-07","close":69.892448},{"date":"2026-08-10","close":71.331993},{"date":"2026-08-11","close":71.788673},{"date":"2026-08-12","close":73.168655},{"date":"2026-08-13","close":72.513412},{"date":"2026-08-14","close":74.657837},{"date":"2026-08-17","close":72.920456},{"date":"2026-08-18","close":74.588348},{"date":"2026-08-19","close":72.711967},{"date":"2026-08-20","close":71.163223},{"date":"2026-08-21","close":69.981796},{"date":"2026-08-24","close":70.458344},{"date":"2026-08-25","close":70.567551},{"date":"2026-08-26","close":73.873543},{"date":"2026-08-27","close":73.655128},{"date":"2026-08-28","close":73.198441},{"date":"2026-08-31","close":74.508926},{"date":"2026-09-01","close":74.68763},{"date":"2026-09-02","close":74.618134},{"date":"2026-09-03","close":73.516136},{"date":"2026-09-04","close":73.615417},{"date":"2026-09-08","close":75.283302},{"date":"2026-09-09","close":74.608208},{"date":"2026-09-10","close":72.294998},{"date":"2026-09-11","close":72.849998},{"date":"2026-09-14","close":71.949997},{"date":"2026-09-15","close":71.629997},{"date":"2026-09-16","close":70.900002},{"date":"2026-09-17","close":71.809998},{"date":"2026-09-18","close":72.050003},{"date":"2026-09-21","close":71.650002},{"date":"2026-09-22","close":70.980003},{"date":"2026-09-23","close":71.110001},{"date":"2026-09-24","close":70.580002},{"date":"2026-09-25","close":69.260002},{"date":"2026-09-28","close":68.980003},{"date":"2026-09-29","close":68.629997},{"date":"2026-09-30","close":67.970001},{"date":"2026-10-01","close":69.220001},{"date":"2026-10-02","close":70.540001},{"date":"2026-10-05","close":70.809998},{"date":"2026-10-06","close":72.389999},{"date":"2026-10-07","close":71.459999},{"date":"2026-10-08","close":72.339996},{"date":"2026-10-09","close":72.669998},{"date":"2026-10-12","close":74.169998},{"date":"2026-10-13","close":74.57},{"date":"2026-10-14","close":72.800003},{"date":"2026-10-15","close":69.220001},{"date":"2026-10-16","close":71.279999},{"date":"2026-10-19","close":70.379997},{"date":"2026-10-20","close":70.330002},{"date":"2026-10-21","close":72.800003},{"date":"2026-10-22","close":70.629997},{"date":"2026-10-23","close":71.699997},{"date":"2026-10-26","close":71.75},{"date":"2026-10-27","close":74.089996},{"date":"2026-10-28","close":74.269997},{"date":"2026-10-29","close":74.879997},{"date":"2026-10-30","close":74.349998},{"date":"2026-11-02","close":71.190002},{"date":"2026-11-03","close":72.470001},{"date":"2026-11-04","close":67.860001},{"date":"2026-11-05","close":64.25},{"date":"2026-11-06","close":64.080002},{"date":"2026-11-09","close":66.449997},{"date":"2026-11-10","close":67.459999},{"date":"2026-11-11","close":68.919998},{"date":"2026-11-12","close":69.440002}],"as_of":"2026-11-12","collected_at":"2026-11-13T08:37:01.894689Z","status":"observed","price_basis":"split_dividend_adjusted_daily_close"},"WMT":{"name":"WALMART INC","history":[{"date":"2026-04-27","close":127.042816},{"date":"2026-04-28","close":127.042816},{"date":"2026-04-29","close":127.461021},{"date":"2026-04-30","close":131.364197},{"date":"2026-05-01","close":131.035629},{"date":"2026-05-04","close":129.771072},{"date":"2026-05-05","close":130.229095},{"date":"2026-05-06","close":129.522156},{"date":"2026-05-07","close":129.641632},{"date":"2026-05-08","close":130.118484},{"date":"2026-05-11","close":127.285271},{"date":"2026-05-12","close":130.038696},{"date":"2026-05-13","close":131.156006},{"date":"2026-05-14","close":132.143646},{"date":"2026-05-15","close":131.136063},{"date":"2026-05-18","close":133.021545},{"date":"2026-05-19","close":133.879486},{"date":"2026-05-20","close":130.537491},{"date":"2026-05-21","close":121.050201},{"date":"2026-05-22","close":119.982758},{"date":"2026-05-26","close":118.286819},{"date":"2026-05-27","close":118.256889},{"date":"2026-05-28","close":118.616035},{"date":"2026-05-29","close":115.473557},{"date":"2026-06-01","close":114.326302},{"date":"2026-06-02","close":112.789978},{"date":"2026-06-03","close":116.610832},{"date":"2026-06-04","close":117.458801},{"date":"2026-06-05","close":118.596077},{"date":"2026-06-08","close":119.543816},{"date":"2026-06-09","close":118.596077},{"date":"2026-06-10","close":120.301994},{"date":"2026-06-11","close":120.212212},{"date":"2026-06-12","close":120.750923},{"date":"2026-06-15","close":120.531448},{"date":"2026-06-16","close":120.740944},{"date":"2026-06-17","close":117.84787},{"date":"2026-06-18","close":116.900139},{"date":"2026-06-22","close":116.900139},{"date":"2026-06-23","close":119.134789},{"date":"2026-06-24","close":118.71579},{"date":"2026-06-25","close":115.503479},{"date":"2026-06-26","close":115.413704},{"date":"2026-06-29","close":114.326302},{"date":"2026-06-30","close":112.989502},{"date":"2026-07-01","close":108.560104},{"date":"2026-07-02","close":111.572891},{"date":"2026-07-06","close":110.385735},{"date":"2026-07-07","close":111.273613},{"date":"2026-07-08","close":112.82988},{"date":"2026-07-09","close":111.942009},{"date":"2026-07-10","close":113.627975},{"date":"2026-07-13","close":114.505867},{"date":"2026-07-14","close":113.428444},{"date":"2026-07-15","close":112.261246},{"date":"2026-07-16","close":114.675461},{"date":"2026-07-17","close":113.967155},{"date":"2026-07-20","close":111.93203},{"date":"2026-07-21","close":110.126358},{"date":"2026-07-22","close":109.068886},{"date":"2026-07-23","close":108.141113},{"date":"2026-07-24","close":109.208557},{"date":"2026-07-27","close":111.473129},{"date":"2026-07-28","close":112.82988},{"date":"2026-07-29","close":113.947212},{"date":"2026-07-30","close":110.834656},{"date":"2026-07-31","close":110.934418},{"date":"2026-08-03","close":110.445587},{"date":"2026-08-04","close":111.283585},{"date":"2026-08-05","close":112.071693},{"date":"2026-08-06","close":111.802345},{"date":"2026-08-07","close":111.58287},{"date":"2026-08-10","close":112.390938},{"date":"2026-08-11","close":112.989502},{"date":"2026-08-12","close":115.732933},{"date":"2026-08-13","close":115.443626},{"date":"2026-08-14","close":114.994698},{"date":"2026-08-17","close":114.056946},{"date":"2026-08-18","close":114.924866},{"date":"2026-08-19","close":114.027023},{"date":"2026-08-20","close":103.591995},{"date":"2026-08-21","close":103.699997},{"date":"2026-08-24","close":106.489998},{"date":"2026-08-25","close":105.379997},{"date":"2026-08-26","close":104.339996},{"date":"2026-08-27","close":102.629997},{"date":"2026-08-28","close":103.089996},{"date":"2026-08-31","close":104.870003},{"date":"2026-09-01","close":105.919998},{"date":"2026-09-02","close":106.089996},{"date":"2026-09-03","close":108.419998},{"date":"2026-09-04","close":107.139999},{"date":"2026-09-08","close":106.050003},{"date":"2026-09-09","close":105.830002},{"date":"2026-09-10","close":105.730003},{"date":"2026-09-11","close":107.150002},{"date":"2026-09-14","close":109.080002},{"date":"2026-09-15","close":108.089996},{"date":"2026-09-16","close":107.5},{"date":"2026-09-17","close":106.790001},{"date":"2026-09-18","close":106.730003},{"date":"2026-09-21","close":107.440002},{"date":"2026-09-22","close":110.120003},{"date":"2026-09-23","close":110.529999},{"date":"2026-09-24","close":107.589996},{"date":"2026-09-25","close":107.980003},{"date":"2026-09-28","close":108.730003},{"date":"2026-09-29","close":106.800003},{"date":"2026-09-30","close":103.919998},{"date":"2026-10-01","close":104.260002},{"date":"2026-10-02","close":104.260002},{"date":"2026-10-05","close":105.07},{"date":"2026-10-06","close":107.199997},{"date":"2026-10-07","close":108.160004},{"date":"2026-10-08","close":110.559998},{"date":"2026-10-09","close":111.349998},{"date":"2026-10-12","close":113.080002},{"date":"2026-10-13","close":112.279999},{"date":"2026-10-14","close":116.160004},{"date":"2026-10-15","close":117.870003},{"date":"2026-10-16","close":118.809998},{"date":"2026-10-19","close":118.699997},{"date":"2026-10-20","close":117.849998},{"date":"2026-10-21","close":117.800003},{"date":"2026-10-22","close":121.120003},{"date":"2026-10-23","close":119.889999},{"date":"2026-10-26","close":120.290001},{"date":"2026-10-27","close":119.32},{"date":"2026-10-28","close":118.769997},{"date":"2026-10-29","close":121.25},{"date":"2026-10-30","close":123.510002},{"date":"2026-11-02","close":127.690002},{"date":"2026-11-03","close":124.860001},{"date":"2026-11-04","close":129.169998},{"date":"2026-11-05","close":127.720001},{"date":"2026-11-06","close":125.519997},{"date":"2026-11-09","close":125.660004},{"date":"2026-11-10","close":125.550003},{"date":"2026-11-11","close":125.669998},{"date":"2026-11-12","close":126.190002}],"as_of":"2026-11-12","collected_at":"2026-11-13T08:37:01.894689Z","status":"observed","price_basis":"split_dividend_adjusted_daily_close"},"WRB":{"name":"WR BERKLEY CORP","history":[{"date":"2026-04-27","close":65.514656},{"date":"2026-04-28","close":66.42514},{"date":"2026-04-29","close":66.256897},{"date":"2026-04-30","close":66.138138},{"date":"2026-05-01","close":65.692795},{"date":"2026-05-04","close":65.633423},{"date":"2026-05-05","close":65.801651},{"date":"2026-05-06","close":65.435493},{"date":"2026-05-07","close":65.841248},{"date":"2026-05-08","close":65.000046},{"date":"2026-05-11","close":65.722488},{"date":"2026-05-12","close":65.870926},{"date":"2026-05-13","close":64.752632},{"date":"2026-05-14","close":65.34642},{"date":"2026-05-15","close":65.76207},{"date":"2026-05-18","close":68.048157},{"date":"2026-05-19","close":67.810646},{"date":"2026-05-20","close":67.533546},{"date":"2026-05-21","close":66.771515},{"date":"2026-05-22","close":66.84079},{"date":"2026-05-26","close":66.632965},{"date":"2026-05-27","close":64.614082},{"date":"2026-05-28","close":63.634335},{"date":"2026-05-29","close":62.882202},{"date":"2026-06-01","close":63.683811},{"date":"2026-06-02","close":64.505226},{"date":"2026-06-03","close":64.614082},{"date":"2026-06-04","close":65.62352},{"date":"2026-06-05","close":67.860123},{"date":"2026-06-08","close":66.058968},{"date":"2026-06-09","close":66.524101},{"date":"2026-06-10","close":67.444473},{"date":"2026-06-11","close":66.84079},{"date":"2026-06-12","close":67.563225},{"date":"2026-06-15","close":67.325722},{"date":"2026-06-16","close":67.662201},{"date":"2026-06-17","close":67.385094},{"date":"2026-06-18","close":66.484512},{"date":"2026-06-22","close":66.444931},{"date":"2026-06-23","close":68.861473},{"date":"2026-06-24","close":69.949913},{"date":"2026-06-25","close":69.191002},{"date":"2026-06-26","close":71.168167},{"date":"2026-06-29","close":70.908546},{"date":"2026-06-30","close":70.42923},{"date":"2026-07-01","close":70.559044},{"date":"2026-07-02","close":71.977013},{"date":"2026-07-06","close":70.818672},{"date":"2026-07-07","close":71.437782},{"date":"2026-07-08","close":71.178154},{"date":"2026-07-09","close":71.717384},{"date":"2026-07-10","close":72.086861},{"date":"2026-07-13","close":73.734497},{"date":"2026-07-14","close":71.877159},{"date":"2026-07-15","close":69.780151},{"date":"2026-07-16","close":69.800133},{"date":"2026-07-17","close":71.507683},{"date":"2026-07-20","close":72.626091},{"date":"2026-07-21","close":72.0569},{"date":"2026-07-22","close":72.256615},{"date":"2026-07-23","close":73.325089},{"date":"2026-07-24","close":75.35218},{"date":"2026-07-27","close":75.591835},{"date":"2026-07-28","close":76.061165},{"date":"2026-07-29","close":75.541916},{"date":"2026-07-30","close":73.275154},{"date":"2026-07-31","close":72.436356},{"date":"2026-08-03","close":71.986992},{"date":"2026-08-04","close":71.288002},{"date":"2026-08-05","close":71.977013},{"date":"2026-08-06","close":72.026939},{"date":"2026-08-07","close":71.497696},{"date":"2026-08-10","close":70.718811},{"date":"2026-08-11","close":69.989853},{"date":"2026-08-12","close":69.630371},{"date":"2026-08-13","close":70.369316},{"date":"2026-08-14","close":70.409256},{"date":"2026-08-17","close":69.650345},{"date":"2026-08-18","close":70.06974},{"date":"2026-08-19","close":69.510544},{"date":"2026-08-20","close":69.081154},{"date":"2026-08-21","close":68.501984},{"date":"2026-08-24","close":69.60041},{"date":"2026-08-25","close":68.382164},{"date":"2026-08-26","close":68.571884},{"date":"2026-08-27","close":68.242355},{"date":"2026-08-28","close":68.342216},{"date":"2026-08-31","close":67.46347},{"date":"2026-09-01","close":67.623245},{"date":"2026-09-02","close":68.022675},{"date":"2026-09-03","close":69.400696},{"date":"2026-09-04","close":69.041214},{"date":"2026-09-08","close":69.670311},{"date":"2026-09-09","close":69.81012},{"date":"2026-09-10","close":69.949913},{"date":"2026-09-11","close":69.800133},{"date":"2026-09-14","close":70.768745},{"date":"2026-09-15","close":71.178154},{"date":"2026-09-16","close":69.850052},{"date":"2026-09-17","close":69.99984},{"date":"2026-09-18","close":69.889999},{"date":"2026-09-21","close":68.790001},{"date":"2026-09-22","close":68.169998},{"date":"2026-09-23","close":67.669998},{"date":"2026-09-24","close":67.290001},{"date":"2026-09-25","close":66.82},{"date":"2026-09-28","close":67.660004},{"date":"2026-09-29","close":68.220001},{"date":"2026-09-30","close":67.540001},{"date":"2026-10-01","close":68.900002},{"date":"2026-10-02","close":68.980003},{"date":"2026-10-05","close":69.769997},{"date":"2026-10-06","close":69.650002},{"date":"2026-10-07","close":69.730003},{"date":"2026-10-08","close":72.050003},{"date":"2026-10-09","close":71.910004},{"date":"2026-10-12","close":72.900002},{"date":"2026-10-13","close":73.550003},{"date":"2026-10-14","close":73.800003},{"date":"2026-10-15","close":73.970001},{"date":"2026-10-16","close":75.419998},{"date":"2026-10-19","close":74.080002},{"date":"2026-10-20","close":73.150002},{"date":"2026-10-21","close":74.339996},{"date":"2026-10-22","close":75.550003},{"date":"2026-10-23","close":73.330002},{"date":"2026-10-26","close":73.790001},{"date":"2026-10-27","close":72.379997},{"date":"2026-10-28","close":71.629997},{"date":"2026-10-29","close":73.099998},{"date":"2026-10-30","close":73.860001},{"date":"2026-11-02","close":75.160004},{"date":"2026-11-03","close":75.120003},{"date":"2026-11-04","close":76.709999},{"date":"2026-11-05","close":76.980003},{"date":"2026-11-06","close":75.230003},{"date":"2026-11-09","close":75.919998},{"date":"2026-11-10","close":76.830002},{"date":"2026-11-11","close":76.669998},{"date":"2026-11-12","close":77.150002}],"as_of":"2026-11-12","collected_at":"2026-11-13T08:37:01.894689Z","status":"observed","price_basis":"split_dividend_adjusted_daily_close"},"WSM":{"name":"WILLIAMS SONOMA INC","history":[{"date":"2026-04-27","close":190.833694},{"date":"2026-04-28","close":186.213135},{"date":"2026-04-29","close":180.032516},{"date":"2026-04-30","close":180.062363},{"date":"2026-05-01","close":178.850082},{"date":"2026-05-04","close":174.577316},{"date":"2026-05-05","close":179.128311},{"date":"2026-05-06","close":185.289032},{"date":"2026-05-07","close":182.258347},{"date":"2026-05-08","close":180.946716},{"date":"2026-05-11","close":174.984711},{"date":"2026-05-12","close":174.279205},{"date":"2026-05-13","close":170.970291},{"date":"2026-05-14","close":172.550232},{"date":"2026-05-15","close":167.571945},{"date":"2026-05-18","close":168.088669},{"date":"2026-05-19","close":170.672195},{"date":"2026-05-20","close":179.108429},{"date":"2026-05-21","close":190.724396},{"date":"2026-05-22","close":191.280853},{"date":"2026-05-26","close":197.123611},{"date":"2026-05-27","close":201.893204},{"date":"2026-05-28","close":204.297897},{"date":"2026-05-29","close":202.280731},{"date":"2026-06-01","close":200.859787},{"date":"2026-06-02","close":202.549026},{"date":"2026-06-03","close":205.798309},{"date":"2026-06-04","close":206.77211},{"date":"2026-06-05","close":203.681808},{"date":"2026-06-08","close":201.207581},{"date":"2026-06-09","close":211.819931},{"date":"2026-06-10","close":205.629395},{"date":"2026-06-11","close":217.35466},{"date":"2026-06-12","close":222.124252},{"date":"2026-06-15","close":221.875839},{"date":"2026-06-16","close":225.741196},{"date":"2026-06-17","close":219.74939},{"date":"2026-06-18","close":225.482849},{"date":"2026-06-22","close":224.628311},{"date":"2026-06-23","close":224.707794},{"date":"2026-06-24","close":234.167511},{"date":"2026-06-25","close":238.539627},{"date":"2026-06-26","close":237.67514},{"date":"2026-06-29","close":238.648926},{"date":"2026-06-30","close":231.623718},{"date":"2026-07-01","close":226.705063},{"date":"2026-07-02","close":226.088989},{"date":"2026-07-06","close":222.41243},{"date":"2026-07-07","close":221.080917},{"date":"2026-07-08","close":216.937332},{"date":"2026-07-09","close":218.378128},{"date":"2026-07-10","close":220.345596},{"date":"2026-07-13","close":215.277893},{"date":"2026-07-14","close":218.944519},{"date":"2026-07-15","close":221.428696},{"date":"2026-07-16","close":226.933624},{"date":"2026-07-17","close":227.721222},{"date":"2026-07-20","close":222.666504},{"date":"2026-07-21","close":220.463181},{"date":"2026-07-22","close":221.669525},{"date":"2026-07-23","close":217.940811},{"date":"2026-07-24","close":226.056274},{"date":"2026-07-27","close":233.683197},{"date":"2026-07-28","close":235.607376},{"date":"2026-07-29","close":233.104935},{"date":"2026-07-30","close":232.616425},{"date":"2026-07-31","close":227.970474},{"date":"2026-08-03","close":239.076889},{"date":"2026-08-04","close":248.129501},{"date":"2026-08-05","close":247.49144},{"date":"2026-08-06","close":246.145493},{"date":"2026-08-07","close":251.020752},{"date":"2026-08-10","close":250.06366},{"date":"2026-08-11","close":249.834335},{"date":"2026-08-12","close":244.410736},{"date":"2026-08-13","close":241.708923},{"date":"2026-08-14","close":240.851517},{"date":"2026-08-17","close":239.695007},{"date":"2026-08-18","close":240.662079},{"date":"2026-08-19","close":241.5793},{"date":"2026-08-20","close":234.989243},{"date":"2026-08-21","close":236.863571},{"date":"2026-08-24","close":237.053009},{"date":"2026-08-25","close":234.03215},{"date":"2026-08-26","close":236.71402},{"date":"2026-08-27","close":237.681091},{"date":"2026-08-28","close":234.381073},{"date":"2026-08-31","close":227.561707},{"date":"2026-09-01","close":221.450195},{"date":"2026-09-02","close":221.051407},{"date":"2026-09-03","close":222.088257},{"date":"2026-09-04","close":226.734207},{"date":"2026-09-08","close":227.142975},{"date":"2026-09-09","close":226.833908},{"date":"2026-09-10","close":223.065308},{"date":"2026-09-11","close":225.547791},{"date":"2026-09-14","close":228.738144},{"date":"2026-09-15","close":220.802155},{"date":"2026-09-16","close":217.542007},{"date":"2026-09-17","close":218.259842},{"date":"2026-09-18","close":223.523911},{"date":"2026-09-21","close":226.475006},{"date":"2026-09-22","close":231.988327},{"date":"2026-09-23","close":227.142975},{"date":"2026-09-24","close":227.970474},{"date":"2026-09-25","close":231.200699},{"date":"2026-09-28","close":230.333328},{"date":"2026-09-29","close":229.266556},{"date":"2026-09-30","close":227.25264},{"date":"2026-10-01","close":232.686203},{"date":"2026-10-02","close":231.599503},{"date":"2026-10-05","close":237.980194},{"date":"2026-10-06","close":241.519485},{"date":"2026-10-07","close":239.734894},{"date":"2026-10-08","close":238.279297},{"date":"2026-10-09","close":241.050903},{"date":"2026-10-12","close":238.139709},{"date":"2026-10-13","close":239.256332},{"date":"2026-10-14","close":241.748795},{"date":"2026-10-15","close":251.270004},{"date":"2026-10-16","close":250.160004},{"date":"2026-10-19","close":249.429993},{"date":"2026-10-20","close":253.990005},{"date":"2026-10-21","close":253.320007},{"date":"2026-10-22","close":260.799988},{"date":"2026-10-23","close":252.470001},{"date":"2026-10-26","close":249.960007},{"date":"2026-10-27","close":250.449997},{"date":"2026-10-28","close":250.089996},{"date":"2026-10-29","close":259.859985},{"date":"2026-10-30","close":252.720001},{"date":"2026-11-02","close":259.450012},{"date":"2026-11-03","close":253.699997},{"date":"2026-11-04","close":270.079987},{"date":"2026-11-05","close":258.609985},{"date":"2026-11-06","close":254.059998},{"date":"2026-11-09","close":261.679993},{"date":"2026-11-10","close":261.549988},{"date":"2026-11-11","close":262.089996},{"date":"2026-11-12","close":250.380005}],"as_of":"2026-11-12","collected_at":"2026-11-13T08:37:01.894689Z","status":"observed","price_basis":"split_dividend_adjusted_daily_close"},"WST":{"name":"WEST PHARMACEUTICAL SERVICES","history":[{"date":"2026-04-27","close":301.585358},{"date":"2026-04-28","close":291.535828},{"date":"2026-04-29","close":294.981384},{"date":"2026-04-30","close":297.208527},{"date":"2026-05-01","close":300.294586},{"date":"2026-05-04","close":299.795227},{"date":"2026-05-05","close":309.572693},{"date":"2026-05-06","close":312.149353},{"date":"2026-05-07","close":321.59726},{"date":"2026-05-08","close":325.502228},{"date":"2026-05-11","close":321.886871},{"date":"2026-05-12","close":311.670013},{"date":"2026-05-13","close":302.01236},{"date":"2026-05-14","close":299.805237},{"date":"2026-05-15","close":302.50177},{"date":"2026-05-18","close":304.019806},{"date":"2026-05-19","close":303.540436},{"date":"2026-05-20","close":305.108398},{"date":"2026-05-21","close":315.724792},{"date":"2026-05-22","close":316.014435},{"date":"2026-05-26","close":315.76474},{"date":"2026-05-27","close":312.309174},{"date":"2026-05-28","close":321.387482},{"date":"2026-05-29","close":322.39621},{"date":"2026-06-01","close":315.894562},{"date":"2026-06-02","close":311.769867},{"date":"2026-06-03","close":315.904541},{"date":"2026-06-04","close":316.913269},{"date":"2026-06-05","close":314.096893},{"date":"2026-06-08","close":319.340118},{"date":"2026-06-09","close":334.231018},{"date":"2026-06-10","close":330.495819},{"date":"2026-06-11","close":329.916565},{"date":"2026-06-12","close":328.398529},{"date":"2026-06-15","close":331.005188},{"date":"2026-06-16","close":329.157532},{"date":"2026-06-17","close":323.175201},{"date":"2026-06-18","close":327.529633},{"date":"2026-06-22","close":329.287354},{"date":"2026-06-23","close":335.958801},{"date":"2026-06-24","close":339.973663},{"date":"2026-06-25","close":346.115784},{"date":"2026-06-26","close":350.400269},{"date":"2026-06-29","close":354.225372},{"date":"2026-06-30","close":358.539825},{"date":"2026-07-01","close":364.532135},{"date":"2026-07-02","close":365.27121},{"date":"2026-07-06","close":357.18158},{"date":"2026-07-07","close":355.623566},{"date":"2026-07-08","close":353.226654},{"date":"2026-07-09","close":357.201538},{"date":"2026-07-10","close":353.256592},{"date":"2026-07-13","close":359.238953},{"date":"2026-07-14","close":357.191559},{"date":"2026-07-15","close":358.539825},{"date":"2026-07-16","close":361.975433},{"date":"2026-07-17","close":357.780792},{"date":"2026-07-20","close":351.868408},{"date":"2026-07-21","close":358.779541},{"date":"2026-07-22","close":357.950592},{"date":"2026-07-23","close":355.024353},{"date":"2026-07-24","close":327.779327},{"date":"2026-07-27","close":330.825378},{"date":"2026-07-28","close":336.568024},{"date":"2026-07-29","close":337.247589},{"date":"2026-07-30","close":339.376251},{"date":"2026-07-31","close":340.745392},{"date":"2026-08-03","close":347.721008},{"date":"2026-08-04","close":348.540497},{"date":"2026-08-05","close":350.799042},{"date":"2026-08-06","close":348.380585},{"date":"2026-08-07","close":353.847137},{"date":"2026-08-10","close":351.908356},{"date":"2026-08-11","close":351.148834},{"date":"2026-08-12","close":352.068268},{"date":"2026-08-13","close":345.942108},{"date":"2026-08-14","close":349.200073},{"date":"2026-08-17","close":346.391815},{"date":"2026-08-18","close":346.371857},{"date":"2026-08-19","close":352.567963},{"date":"2026-08-20","close":353.547302},{"date":"2026-08-21","close":352.857758},{"date":"2026-08-24","close":353.097626},{"date":"2026-08-25","close":348.260681},{"date":"2026-08-26","close":349.699768},{"date":"2026-08-27","close":345.872162},{"date":"2026-08-28","close":337.257599},{"date":"2026-08-31","close":340.895294},{"date":"2026-09-01","close":338.436829},{"date":"2026-09-02","close":342.414337},{"date":"2026-09-03","close":342.514282},{"date":"2026-09-04","close":339.756012},{"date":"2026-09-08","close":337.537415},{"date":"2026-09-09","close":336.727936},{"date":"2026-09-10","close":344.033325},{"date":"2026-09-11","close":346.012085},{"date":"2026-09-14","close":354.97644},{"date":"2026-09-15","close":364.770264},{"date":"2026-09-16","close":361.782166},{"date":"2026-09-17","close":366.369263},{"date":"2026-09-18","close":362.08194},{"date":"2026-09-21","close":361.552277},{"date":"2026-09-22","close":370.856415},{"date":"2026-09-23","close":375.633423},{"date":"2026-09-24","close":373.364838},{"date":"2026-09-25","close":370.206848},{"date":"2026-09-28","close":375.413544},{"date":"2026-09-29","close":376.392944},{"date":"2026-09-30","close":370.526642},{"date":"2026-10-01","close":364.780273},{"date":"2026-10-02","close":364.750275},{"date":"2026-10-05","close":376.522858},{"date":"2026-10-06","close":372.405457},{"date":"2026-10-07","close":366.249329},{"date":"2026-10-08","close":363.041351},{"date":"2026-10-09","close":365.769623},{"date":"2026-10-12","close":367.368622},{"date":"2026-10-13","close":371.585968},{"date":"2026-10-14","close":374.414185},{"date":"2026-10-15","close":382.7789},{"date":"2026-10-16","close":383.77829},{"date":"2026-10-19","close":383.668365},{"date":"2026-10-20","close":388.535278},{"date":"2026-10-21","close":393.23233},{"date":"2026-10-22","close":393.781982},{"date":"2026-10-23","close":391.903168},{"date":"2026-10-26","close":394.481567},{"date":"2026-10-27","close":398.039307},{"date":"2026-10-28","close":403.385956},{"date":"2026-10-29","close":416.407745},{"date":"2026-10-30","close":412.360291},{"date":"2026-11-02","close":407.62326},{"date":"2026-11-03","close":406.733826},{"date":"2026-11-04","close":408.522705},{"date":"2026-11-05","close":392.232971},{"date":"2026-11-06","close":399.55835},{"date":"2026-11-09","close":412.829987},{"date":"2026-11-10","close":412.549988},{"date":"2026-11-11","close":412.859985},{"date":"2026-11-12","close":411.299988}],"as_of":"2026-11-12","collected_at":"2026-11-13T08:37:01.894689Z","status":"observed","price_basis":"split_dividend_adjusted_daily_close"},"WTW":{"name":"WILLIS TOWERS WATSON PLC","history":[{"date":"2026-04-27","close":287.331543},{"date":"2026-04-28","close":288.86087},{"date":"2026-04-29","close":288.096191},{"date":"2026-04-30","close":254.4216},{"date":"2026-05-01","close":254.560623},{"date":"2026-05-04","close":258.215088},{"date":"2026-05-05","close":257.668884},{"date":"2026-05-06","close":250.657898},{"date":"2026-05-07","close":256.278595},{"date":"2026-05-08","close":254.58046},{"date":"2026-05-11","close":247.986588},{"date":"2026-05-12","close":249.694641},{"date":"2026-05-13","close":240.439331},{"date":"2026-05-14","close":245.921005},{"date":"2026-05-15","close":246.655884},{"date":"2026-05-18","close":255.077011},{"date":"2026-05-19","close":252.435471},{"date":"2026-05-20","close":252.286514},{"date":"2026-05-21","close":256.4375},{"date":"2026-05-22","close":255.613251},{"date":"2026-05-26","close":254.570557},{"date":"2026-05-27","close":252.276581},{"date":"2026-05-28","close":250.260666},{"date":"2026-05-29","close":247.936935},{"date":"2026-06-01","close":255.255768},{"date":"2026-06-02","close":254.630142},{"date":"2026-06-03","close":249.237823},{"date":"2026-06-04","close":256.795013},{"date":"2026-06-05","close":261.710632},{"date":"2026-06-08","close":256.328278},{"date":"2026-06-09","close":259.347168},{"date":"2026-06-10","close":262.078064},{"date":"2026-06-11","close":258.979736},{"date":"2026-06-12","close":260.806976},{"date":"2026-06-15","close":256.06015},{"date":"2026-06-16","close":257.847656},{"date":"2026-06-17","close":258.225006},{"date":"2026-06-18","close":253.428528},{"date":"2026-06-22","close":251.21402},{"date":"2026-06-23","close":255.762207},{"date":"2026-06-24","close":259.684814},{"date":"2026-06-25","close":255.90126},{"date":"2026-06-26","close":263.587524},{"date":"2026-06-29","close":262.86261},{"date":"2026-06-30","close":260.500488},{"date":"2026-07-01","close":274.125},{"date":"2026-07-02","close":285.267822},{"date":"2026-07-06","close":286.703033},{"date":"2026-07-07","close":292.922241},{"date":"2026-07-08","close":291.606628},{"date":"2026-07-09","close":288.168121},{"date":"2026-07-10","close":288.686401},{"date":"2026-07-13","close":294.566772},{"date":"2026-07-14","close":287.779419},{"date":"2026-07-15","close":284.171478},{"date":"2026-07-16","close":293.35083},{"date":"2026-07-17","close":292.453827},{"date":"2026-07-20","close":292.324249},{"date":"2026-07-21","close":287.859161},{"date":"2026-07-22","close":285.556854},{"date":"2026-07-23","close":287.410645},{"date":"2026-07-24","close":294.128235},{"date":"2026-07-27","close":301.633209},{"date":"2026-07-28","close":315.108215},{"date":"2026-07-29","close":314.878967},{"date":"2026-07-30","close":334.932037},{"date":"2026-07-31","close":334.80249},{"date":"2026-08-03","close":340.493469},{"date":"2026-08-04","close":338.500122},{"date":"2026-08-05","close":336.945312},{"date":"2026-08-06","close":338.878876},{"date":"2026-08-07","close":343.672882},{"date":"2026-08-10","close":341.868896},{"date":"2026-08-11","close":341.250946},{"date":"2026-08-12","close":339.157928},{"date":"2026-08-13","close":332.878876},{"date":"2026-08-14","close":330.486877},{"date":"2026-08-17","close":324.975281},{"date":"2026-08-18","close":326.809143},{"date":"2026-08-19","close":334.343994},{"date":"2026-08-20","close":340.015076},{"date":"2026-08-21","close":340.852264},{"date":"2026-08-24","close":349.58313},{"date":"2026-08-25","close":345.666229},{"date":"2026-08-26","close":341.978516},{"date":"2026-08-27","close":338.450287},{"date":"2026-08-28","close":342.606415},{"date":"2026-08-31","close":337.423706},{"date":"2026-09-01","close":333.3573},{"date":"2026-09-02","close":336.606445},{"date":"2026-09-03","close":340.922028},{"date":"2026-09-04","close":333.626373},{"date":"2026-09-08","close":324.25766},{"date":"2026-09-09","close":312.676331},{"date":"2026-09-10","close":314.360718},{"date":"2026-09-11","close":314.560028},{"date":"2026-09-14","close":322.633087},{"date":"2026-09-15","close":320.898865},{"date":"2026-09-16","close":311.869019},{"date":"2026-09-17","close":309.955383},{"date":"2026-09-18","close":308.948792},{"date":"2026-09-21","close":305.799286},{"date":"2026-09-22","close":300.726227},{"date":"2026-09-23","close":297.995331},{"date":"2026-09-24","close":292.653168},{"date":"2026-09-25","close":293.011963},{"date":"2026-09-28","close":291.138214},{"date":"2026-09-29","close":287.609985},{"date":"2026-09-30","close":288.230011},{"date":"2026-10-01","close":291.600006},{"date":"2026-10-02","close":288.609985},{"date":"2026-10-05","close":288.109985},{"date":"2026-10-06","close":291.980011},{"date":"2026-10-07","close":290.670013},{"date":"2026-10-08","close":297.859985},{"date":"2026-10-09","close":296.26001},{"date":"2026-10-12","close":298.429993},{"date":"2026-10-13","close":297.070007},{"date":"2026-10-14","close":297.089996},{"date":"2026-10-15","close":310.359985},{"date":"2026-10-16","close":315.48999},{"date":"2026-10-19","close":314.450012},{"date":"2026-10-20","close":318.720001},{"date":"2026-10-21","close":317.619995},{"date":"2026-10-22","close":332.179993},{"date":"2026-10-23","close":325.01001},{"date":"2026-10-26","close":324.670013},{"date":"2026-10-27","close":319.660004},{"date":"2026-10-28","close":321.630005},{"date":"2026-10-29","close":320.730011},{"date":"2026-10-30","close":324.420013},{"date":"2026-11-02","close":325.51001},{"date":"2026-11-03","close":327.660004},{"date":"2026-11-04","close":337.369995},{"date":"2026-11-05","close":336.51001},{"date":"2026-11-06","close":328.859985},{"date":"2026-11-09","close":327.01001},{"date":"2026-11-10","close":332.869995},{"date":"2026-11-11","close":334.179993},{"date":"2026-11-12","close":328.779999}],"as_of":"2026-11-12","collected_at":"2026-11-13T08:37:01.894689Z","status":"observed","price_basis":"split_dividend_adjusted_daily_close"},"WY":{"name":"WEYERHAEUSER CO","history":[{"date":"2026-04-27","close":24.581173},{"date":"2026-04-28","close":24.38468},{"date":"2026-04-29","close":23.824678},{"date":"2026-04-30","close":24.089941},{"date":"2026-05-01","close":23.569237},{"date":"2026-05-04","close":23.117306},{"date":"2026-05-05","close":23.284325},{"date":"2026-05-06","close":23.618361},{"date":"2026-05-07","close":23.284325},{"date":"2026-05-08","close":23.117306},{"date":"2026-05-11","close":23.009235},{"date":"2026-05-12","close":23.03871},{"date":"2026-05-13","close":22.694847},{"date":"2026-05-14","close":22.940462},{"date":"2026-05-15","close":22.282213},{"date":"2026-05-18","close":22.468882},{"date":"2026-05-19","close":22.488531},{"date":"2026-05-20","close":22.832392},{"date":"2026-05-21","close":23.107481},{"date":"2026-05-22","close":23.245026},{"date":"2026-05-26","close":23.402218},{"date":"2026-05-27","close":24.080116},{"date":"2026-05-28","close":24.12924},{"date":"2026-05-29","close":24.080116},{"date":"2026-06-01","close":23.294147},{"date":"2026-06-02","close":23.962221},{"date":"2026-06-03","close":24.040817},{"date":"2026-06-04","close":24.266785},{"date":"2026-06-05","close":24.256874},{"date":"2026-06-08","close":23.850613},{"date":"2026-06-09","close":24.425325},{"date":"2026-06-10","close":23.939793},{"date":"2026-06-11","close":24.108242},{"date":"2026-06-12","close":24.623503},{"date":"2026-06-15","close":24.425325},{"date":"2026-06-16","close":24.564051},{"date":"2026-06-17","close":24.108242},{"date":"2026-06-18","close":24.098333},{"date":"2026-06-22","close":24.028973},{"date":"2026-06-23","close":24.217241},{"date":"2026-06-24","close":25.069401},{"date":"2026-06-25","close":25.525209},{"date":"2026-06-26","close":25.079309},{"date":"2026-06-29","close":24.395599},{"date":"2026-06-30","close":23.721798},{"date":"2026-07-01","close":23.345261},{"date":"2026-07-02","close":23.573166},{"date":"2026-07-06","close":23.186718},{"date":"2026-07-07","close":23.077723},{"date":"2026-07-08","close":22.255285},{"date":"2026-07-09","close":22.294922},{"date":"2026-07-10","close":23.236265},{"date":"2026-07-13","close":23.196629},{"date":"2026-07-14","close":23.583073},{"date":"2026-07-15","close":23.69207},{"date":"2026-07-16","close":24.22715},{"date":"2026-07-17","close":24.266785},{"date":"2026-07-20","close":23.741613},{"date":"2026-07-21","close":23.394806},{"date":"2026-07-22","close":23.60289},{"date":"2026-07-23","close":23.424532},{"date":"2026-07-24","close":23.721798},{"date":"2026-07-27","close":23.69207},{"date":"2026-07-28","close":24.385691},{"date":"2026-07-29","close":24.22715},{"date":"2026-07-30","close":23.285809},{"date":"2026-07-31","close":24.801863},{"date":"2026-08-03","close":25.00004},{"date":"2026-08-04","close":25.59457},{"date":"2026-08-05","close":25.604481},{"date":"2026-08-06","close":25.218035},{"date":"2026-08-07","close":25.346849},{"date":"2026-08-10","close":25.059494},{"date":"2026-08-11","close":24.791954},{"date":"2026-08-12","close":24.534323},{"date":"2026-08-13","close":24.593777},{"date":"2026-08-14","close":24.336145},{"date":"2026-08-17","close":23.860521},{"date":"2026-08-18","close":23.394806},{"date":"2026-08-19","close":24.395599},{"date":"2026-08-20","close":24.395599},{"date":"2026-08-21","close":24.207331},{"date":"2026-08-24","close":24.167696},{"date":"2026-08-25","close":24.207331},{"date":"2026-08-26","close":23.860521},{"date":"2026-08-27","close":23.483986},{"date":"2026-08-28","close":23.424532},{"date":"2026-08-31","close":23.156994},{"date":"2026-09-01","close":23.166901},{"date":"2026-09-02","close":22.978634},{"date":"2026-09-03","close":22.830002},{"date":"2026-09-04","close":23.02},{"date":"2026-09-08","close":22.690001},{"date":"2026-09-09","close":22.59},{"date":"2026-09-10","close":21.99},{"date":"2026-09-11","close":22.059999},{"date":"2026-09-14","close":22.23},{"date":"2026-09-15","close":22.290001},{"date":"2026-09-16","close":21.809999},{"date":"2026-09-17","close":21.66},{"date":"2026-09-18","close":21.219999},{"date":"2026-09-21","close":21.01},{"date":"2026-09-22","close":21.540001},{"date":"2026-09-23","close":21.17},{"date":"2026-09-24","close":20.139999},{"date":"2026-09-25","close":20.01},{"date":"2026-09-28","close":19.719999},{"date":"2026-09-29","close":19.549999},{"date":"2026-09-30","close":19.049999},{"date":"2026-10-01","close":18.59},{"date":"2026-10-02","close":18.469999},{"date":"2026-10-05","close":18.49},{"date":"2026-10-06","close":18.6},{"date":"2026-10-07","close":18.57},{"date":"2026-10-08","close":19.17},{"date":"2026-10-09","close":19.1},{"date":"2026-10-12","close":18.940001},{"date":"2026-10-13","close":18.969999},{"date":"2026-10-14","close":18.9},{"date":"2026-10-15","close":19.379999},{"date":"2026-10-16","close":19.610001},{"date":"2026-10-19","close":19.200001},{"date":"2026-10-20","close":19.34},{"date":"2026-10-21","close":18.98},{"date":"2026-10-22","close":19.82},{"date":"2026-10-23","close":19.49},{"date":"2026-10-26","close":19.58},{"date":"2026-10-27","close":19.389999},{"date":"2026-10-28","close":19.190001},{"date":"2026-10-29","close":19.75},{"date":"2026-10-30","close":20.35},{"date":"2026-11-02","close":21.290001},{"date":"2026-11-03","close":20.59},{"date":"2026-11-04","close":21.75},{"date":"2026-11-05","close":21.629999},{"date":"2026-11-06","close":20.98},{"date":"2026-11-09","close":21.129999},{"date":"2026-11-10","close":20.629999},{"date":"2026-11-11","close":20.65},{"date":"2026-11-12","close":20.459999}],"as_of":"2026-11-12","collected_at":"2026-11-13T08:37:01.894689Z","status":"observed","price_basis":"split_dividend_adjusted_daily_close"},"WYNN":{"name":"WYNN RESORTS LTD","history":[{"date":"2026-04-27","close":104.976578},{"date":"2026-04-28","close":105.663078},{"date":"2026-04-29","close":103.71299},{"date":"2026-04-30","close":106.568489},{"date":"2026-05-01","close":105.444199},{"date":"2026-05-04","close":102.917046},{"date":"2026-05-05","close":105.702881},{"date":"2026-05-06","close":107.026161},{"date":"2026-05-07","close":106.309799},{"date":"2026-05-08","close":101.902191},{"date":"2026-05-11","close":98.867615},{"date":"2026-05-12","close":96.758331},{"date":"2026-05-13","close":95.723595},{"date":"2026-05-14","close":94.947533},{"date":"2026-05-15","close":94.937584},{"date":"2026-05-18","close":95.276756},{"date":"2026-05-19","close":94.548538},{"date":"2026-05-20","close":97.820526},{"date":"2026-05-21","close":98.299355},{"date":"2026-05-22","close":97.002525},{"date":"2026-05-26","close":97.630989},{"date":"2026-05-27","close":100.972809},{"date":"2026-05-28","close":101.29203},{"date":"2026-05-29","close":100.972809},{"date":"2026-06-01","close":106.269836},{"date":"2026-06-02","close":104.36451},{"date":"2026-06-03","close":104.693695},{"date":"2026-06-04","close":103.346992},{"date":"2026-06-05","close":104.224854},{"date":"2026-06-08","close":104.573997},{"date":"2026-06-09","close":107.17762},{"date":"2026-06-10","close":105.002945},{"date":"2026-06-11","close":107.486862},{"date":"2026-06-12","close":107.008034},{"date":"2026-06-15","close":105.701233},{"date":"2026-06-16","close":103.416824},{"date":"2026-06-17","close":102.060143},{"date":"2026-06-18","close":105.272285},{"date":"2026-06-22","close":103.366951},{"date":"2026-06-23","close":103.895653},{"date":"2026-06-24","close":103.496628},{"date":"2026-06-25","close":99.137299},{"date":"2026-06-26","close":100.194717},{"date":"2026-06-29","close":99.1772},{"date":"2026-06-30","close":96.85289},{"date":"2026-07-01","close":95.87529},{"date":"2026-07-02","close":95.675781},{"date":"2026-07-06","close":95.655823},{"date":"2026-07-07","close":96.1147},{"date":"2026-07-08","close":97.690842},{"date":"2026-07-09","close":98.588646},{"date":"2026-07-10","close":99.526344},{"date":"2026-07-13","close":96.892792},{"date":"2026-07-14","close":95.665802},{"date":"2026-07-15","close":96.812996},{"date":"2026-07-16","close":97.870407},{"date":"2026-07-17","close":96.403992},{"date":"2026-07-20","close":95.426392},{"date":"2026-07-21","close":94.398903},{"date":"2026-07-22","close":94.139542},{"date":"2026-07-23","close":96.533676},{"date":"2026-07-24","close":96.683311},{"date":"2026-07-27","close":99.45652},{"date":"2026-07-28","close":98.778175},{"date":"2026-07-29","close":98.768211},{"date":"2026-07-30","close":100.454079},{"date":"2026-07-31","close":99.067467},{"date":"2026-08-03","close":98.119797},{"date":"2026-08-04","close":97.361649},{"date":"2026-08-05","close":100.902985},{"date":"2026-08-06","close":101.252121},{"date":"2026-08-07","close":102.289589},{"date":"2026-08-10","close":102.24968},{"date":"2026-08-11","close":104.534088},{"date":"2026-08-12","close":102.718536},{"date":"2026-08-13","close":102.120003},{"date":"2026-08-14","close":102.529999},{"date":"2026-08-17","close":102.790001},{"date":"2026-08-18","close":101.290001},{"date":"2026-08-19","close":100.099998},{"date":"2026-08-20","close":99.599998},{"date":"2026-08-21","close":100.279999},{"date":"2026-08-24","close":99.410004},{"date":"2026-08-25","close":98.739998},{"date":"2026-08-26","close":97.169998},{"date":"2026-08-27","close":93.610001},{"date":"2026-08-28","close":95.260002},{"date":"2026-08-31","close":91.279999},{"date":"2026-09-01","close":90.599998},{"date":"2026-09-02","close":91.519997},{"date":"2026-09-03","close":91.559998},{"date":"2026-09-04","close":91.540001},{"date":"2026-09-08","close":92.220001},{"date":"2026-09-09","close":90.230003},{"date":"2026-09-10","close":88.419998},{"date":"2026-09-11","close":87.699997},{"date":"2026-09-14","close":87.760002},{"date":"2026-09-15","close":86.709999},{"date":"2026-09-16","close":84.230003},{"date":"2026-09-17","close":82.959999},{"date":"2026-09-18","close":81.68},{"date":"2026-09-21","close":83.32},{"date":"2026-09-22","close":82.510002},{"date":"2026-09-23","close":81.449997},{"date":"2026-09-24","close":80.190002},{"date":"2026-09-25","close":81.120003},{"date":"2026-09-28","close":80.519997},{"date":"2026-09-29","close":78.230003},{"date":"2026-09-30","close":79.43},{"date":"2026-10-01","close":77.300003},{"date":"2026-10-02","close":75.879997},{"date":"2026-10-05","close":77.169998},{"date":"2026-10-06","close":76.620003},{"date":"2026-10-07","close":74.970001},{"date":"2026-10-08","close":75.290001},{"date":"2026-10-09","close":75.150002},{"date":"2026-10-12","close":74.959999},{"date":"2026-10-13","close":75.699997},{"date":"2026-10-14","close":73.730003},{"date":"2026-10-15","close":76.970001},{"date":"2026-10-16","close":75.599998},{"date":"2026-10-19","close":75.980003},{"date":"2026-10-20","close":77.449997},{"date":"2026-10-21","close":75.760002},{"date":"2026-10-22","close":75.129997},{"date":"2026-10-23","close":72.730003},{"date":"2026-10-26","close":74.199997},{"date":"2026-10-27","close":72.419998},{"date":"2026-10-28","close":71.379997},{"date":"2026-10-29","close":74.209999},{"date":"2026-10-30","close":74.660004},{"date":"2026-11-02","close":77.669998},{"date":"2026-11-03","close":77.68},{"date":"2026-11-04","close":82.379997},{"date":"2026-11-05","close":79.32},{"date":"2026-11-06","close":83.110001},{"date":"2026-11-09","close":86.699997},{"date":"2026-11-10","close":87.300003},{"date":"2026-11-11","close":85.379997},{"date":"2026-11-12","close":83.019997}],"as_of":"2026-11-12","collected_at":"2026-11-13T08:37:01.894689Z","status":"observed","price_basis":"split_dividend_adjusted_daily_close"},"XEL":{"name":"XCEL ENERGY INC","history":[{"date":"2026-04-27","close":78.185356},{"date":"2026-04-28","close":78.254272},{"date":"2026-04-29","close":77.604446},{"date":"2026-04-30","close":81.670753},{"date":"2026-05-01","close":81.306465},{"date":"2026-05-04","close":79.918205},{"date":"2026-05-05","close":80.193886},{"date":"2026-05-06","close":79.30777},{"date":"2026-05-07","close":79.189621},{"date":"2026-05-08","close":78.165657},{"date":"2026-05-11","close":79.356995},{"date":"2026-05-12","close":78.667793},{"date":"2026-05-13","close":78.677643},{"date":"2026-05-14","close":78.795784},{"date":"2026-05-15","close":76.71833},{"date":"2026-05-18","close":76.895554},{"date":"2026-05-19","close":78.50042},{"date":"2026-05-20","close":78.62841},{"date":"2026-05-21","close":78.963165},{"date":"2026-05-22","close":79.829597},{"date":"2026-05-26","close":79.534218},{"date":"2026-05-27","close":79.750832},{"date":"2026-05-28","close":78.037666},{"date":"2026-05-29","close":78.273964},{"date":"2026-06-01","close":75.231621},{"date":"2026-06-02","close":76.669106},{"date":"2026-06-03","close":76.196503},{"date":"2026-06-04","close":76.570641},{"date":"2026-06-05","close":77.82106},{"date":"2026-06-08","close":76.422958},{"date":"2026-06-09","close":76.669106},{"date":"2026-06-10","close":76.895554},{"date":"2026-06-11","close":77.062927},{"date":"2026-06-12","close":77.998283},{"date":"2026-06-15","close":78.7155},{"date":"2026-06-16","close":78.348465},{"date":"2026-06-17","close":76.840614},{"date":"2026-06-18","close":76.791016},{"date":"2026-06-22","close":78.179817},{"date":"2026-06-23","close":79.687668},{"date":"2026-06-24","close":80.81855},{"date":"2026-06-25","close":81.096313},{"date":"2026-06-26","close":81.572479},{"date":"2026-06-29","close":81.324478},{"date":"2026-06-30","close":79.657906},{"date":"2026-07-01","close":79.062698},{"date":"2026-07-02","close":81.304634},{"date":"2026-07-06","close":79.727348},{"date":"2026-07-07","close":80.024948},{"date":"2026-07-08","close":78.983345},{"date":"2026-07-09","close":78.388138},{"date":"2026-07-10","close":79.419823},{"date":"2026-07-13","close":79.836472},{"date":"2026-07-14","close":79.528946},{"date":"2026-07-15","close":78.616302},{"date":"2026-07-16","close":79.340469},{"date":"2026-07-17","close":78.140137},{"date":"2026-07-20","close":78.040939},{"date":"2026-07-21","close":78.090538},{"date":"2026-07-22","close":79.54879},{"date":"2026-07-23","close":80.124146},{"date":"2026-07-24","close":81.016945},{"date":"2026-07-27","close":80.064629},{"date":"2026-07-28","close":79.687668},{"date":"2026-07-29","close":78.1203},{"date":"2026-07-30","close":77.604462},{"date":"2026-07-31","close":77.574692},{"date":"2026-08-03","close":77.068779},{"date":"2026-08-04","close":77.128296},{"date":"2026-08-05","close":76.582687},{"date":"2026-08-06","close":76.35453},{"date":"2026-08-07","close":77.44574},{"date":"2026-08-10","close":76.255333},{"date":"2026-08-11","close":77.039017},{"date":"2026-08-12","close":77.971497},{"date":"2026-08-13","close":78.348465},{"date":"2026-08-14","close":78.536942},{"date":"2026-08-17","close":78.576622},{"date":"2026-08-18","close":78.536942},{"date":"2026-08-19","close":78.775024},{"date":"2026-08-20","close":78.08062},{"date":"2026-08-21","close":75.689896},{"date":"2026-08-24","close":76.711655},{"date":"2026-08-25","close":76.572777},{"date":"2026-08-26","close":77.058853},{"date":"2026-08-27","close":76.543015},{"date":"2026-08-28","close":75.838684},{"date":"2026-08-31","close":75.08477},{"date":"2026-09-01","close":75.283165},{"date":"2026-09-02","close":74.906212},{"date":"2026-09-03","close":75.729568},{"date":"2026-09-04","close":75.114532},{"date":"2026-09-08","close":76.265251},{"date":"2026-09-09","close":75.580772},{"date":"2026-09-10","close":74.807007},{"date":"2026-09-11","close":74.896286},{"date":"2026-09-14","close":73.567009},{"date":"2026-09-15","close":72.489998},{"date":"2026-09-16","close":72.709999},{"date":"2026-09-17","close":73.629997},{"date":"2026-09-18","close":72.300003},{"date":"2026-09-21","close":71.849998},{"date":"2026-09-22","close":72.059998},{"date":"2026-09-23","close":70.660004},{"date":"2026-09-24","close":69.559998},{"date":"2026-09-25","close":69.800003},{"date":"2026-09-28","close":69.389999},{"date":"2026-09-29","close":70.690002},{"date":"2026-09-30","close":70.480003},{"date":"2026-10-01","close":70.550003},{"date":"2026-10-02","close":71.400002},{"date":"2026-10-05","close":71.489998},{"date":"2026-10-06","close":72.730003},{"date":"2026-10-07","close":72.419998},{"date":"2026-10-08","close":73.360001},{"date":"2026-10-09","close":73.779999},{"date":"2026-10-12","close":74.169998},{"date":"2026-10-13","close":74.639999},{"date":"2026-10-14","close":75.360001},{"date":"2026-10-15","close":75.120003},{"date":"2026-10-16","close":76.309998},{"date":"2026-10-19","close":75.139999},{"date":"2026-10-20","close":76.68},{"date":"2026-10-21","close":76.779999},{"date":"2026-10-22","close":78.900002},{"date":"2026-10-23","close":78.050003},{"date":"2026-10-26","close":77.860001},{"date":"2026-10-27","close":78.139999},{"date":"2026-10-28","close":77.18},{"date":"2026-10-29","close":79.040001},{"date":"2026-10-30","close":79.82},{"date":"2026-11-02","close":79.330002},{"date":"2026-11-03","close":78.760002},{"date":"2026-11-04","close":80.5},{"date":"2026-11-05","close":80.370003},{"date":"2026-11-06","close":79.669998},{"date":"2026-11-09","close":80.169998},{"date":"2026-11-10","close":80.120003},{"date":"2026-11-11","close":81.099998},{"date":"2026-11-12","close":81.5}],"as_of":"2026-11-12","collected_at":"2026-11-13T08:37:01.894689Z","status":"observed","price_basis":"split_dividend_adjusted_daily_close"},"XLB":{"name":"XLB","history":[{"date":"2026-04-27","close":51.350796},{"date":"2026-04-28","close":50.973946},{"date":"2026-04-29","close":50.53759},{"date":"2026-04-30","close":51.043365},{"date":"2026-05-01","close":50.924358},{"date":"2026-05-04","close":50.23016},{"date":"2026-05-05","close":51.102867},{"date":"2026-05-06","close":51.975571},{"date":"2026-05-07","close":50.973946},{"date":"2026-05-08","close":51.162373},{"date":"2026-05-11","close":51.826813},{"date":"2026-05-12","close":51.707809},{"date":"2026-05-13","close":51.628475},{"date":"2026-05-14","close":51.241707},{"date":"2026-05-15","close":49.88306},{"date":"2026-05-18","close":49.803726},{"date":"2026-05-19","close":48.633507},{"date":"2026-05-20","close":49.307869},{"date":"2026-05-21","close":49.605385},{"date":"2026-05-22","close":49.873146},{"date":"2026-05-26","close":50.567345},{"date":"2026-05-27","close":50.755768},{"date":"2026-05-28","close":50.934277},{"date":"2026-05-29","close":50.726017},{"date":"2026-06-01","close":50.497921},{"date":"2026-06-02","close":51.092953},{"date":"2026-06-03","close":51.202042},{"date":"2026-06-04","close":51.19212},{"date":"2026-06-05","close":50.210327},{"date":"2026-06-08","close":49.545879},{"date":"2026-06-09","close":50.349167},{"date":"2026-06-10","close":49.188862},{"date":"2026-06-11","close":50.795437},{"date":"2026-06-12","close":51.747478},{"date":"2026-06-15","close":52.064827},{"date":"2026-06-16","close":52.283005},{"date":"2026-06-17","close":51.588806},{"date":"2026-06-18","close":51.380547},{"date":"2026-06-22","close":51.383533},{"date":"2026-06-23","close":50.636967},{"date":"2026-06-24","close":50.92564},{"date":"2026-06-25","close":51.602524},{"date":"2026-06-26","close":51.363625},{"date":"2026-06-29","close":50.427929},{"date":"2026-06-30","close":50.597153},{"date":"2026-07-01","close":50.786282},{"date":"2026-07-02","close":51.771744},{"date":"2026-07-06","close":51.741882},{"date":"2026-07-07","close":51.274036},{"date":"2026-07-08","close":49.930222},{"date":"2026-07-09","close":50.029762},{"date":"2026-07-10","close":50.656876},{"date":"2026-07-13","close":50.348301},{"date":"2026-07-14","close":50.40802},{"date":"2026-07-15","close":50.268665},{"date":"2026-07-16","close":50.656876},{"date":"2026-07-17","close":50.298527},{"date":"2026-07-20","close":49.800816},{"date":"2026-07-21","close":49.870495},{"date":"2026-07-22","close":50.587196},{"date":"2026-07-23","close":50.059628},{"date":"2026-07-24","close":51.025181},{"date":"2026-07-27","close":51.154587},{"date":"2026-07-28","close":52.100235},{"date":"2026-07-29","close":51.502987},{"date":"2026-07-30","close":51.403442},{"date":"2026-07-31","close":50.198986},{"date":"2026-08-03","close":50.776325},{"date":"2026-08-04","close":51.761791},{"date":"2026-08-05","close":52.398861},{"date":"2026-08-06","close":51.931011},{"date":"2026-08-07","close":52.617855},{"date":"2026-08-10","close":52.936386},{"date":"2026-08-11","close":52.996113},{"date":"2026-08-12","close":52.339138},{"date":"2026-08-13","close":52.070374},{"date":"2026-08-14","close":52.29932},{"date":"2026-08-17","close":52.000694},{"date":"2026-08-18","close":51.542801},{"date":"2026-08-19","close":52.279411},{"date":"2026-08-20","close":52.179867},{"date":"2026-08-21","close":53.294739},{"date":"2026-08-24","close":53.334557},{"date":"2026-08-25","close":53.334557},{"date":"2026-08-26","close":53.424141},{"date":"2026-08-27","close":52.986156},{"date":"2026-08-28","close":52.936386},{"date":"2026-08-31","close":52.448631},{"date":"2026-09-01","close":51.83147},{"date":"2026-09-02","close":52.707439},{"date":"2026-09-03","close":52.378952},{"date":"2026-09-04","close":52.199776},{"date":"2026-09-08","close":51.702065},{"date":"2026-09-09","close":51.154587},{"date":"2026-09-10","close":50.52747},{"date":"2026-09-11","close":50.716602},{"date":"2026-09-14","close":50.258713},{"date":"2026-09-15","close":50.497608},{"date":"2026-09-16","close":50.129307},{"date":"2026-09-17","close":50.477699},{"date":"2026-09-18","close":49.761002},{"date":"2026-09-21","close":49.709999},{"date":"2026-09-22","close":50.529999},{"date":"2026-09-23","close":50.279999},{"date":"2026-09-24","close":49.68},{"date":"2026-09-25","close":49.799999},{"date":"2026-09-28","close":49.470001},{"date":"2026-09-29","close":49.099998},{"date":"2026-09-30","close":48.700001},{"date":"2026-10-01","close":48.540001},{"date":"2026-10-02","close":48.860001},{"date":"2026-10-05","close":49.5},{"date":"2026-10-06","close":49.73},{"date":"2026-10-07","close":48.98},{"date":"2026-10-08","close":49.27},{"date":"2026-10-09","close":49.43},{"date":"2026-10-12","close":49.439999},{"date":"2026-10-13","close":49.720001},{"date":"2026-10-14","close":49.669998},{"date":"2026-10-15","close":50.560001},{"date":"2026-10-16","close":50.919998},{"date":"2026-10-19","close":50.950001},{"date":"2026-10-20","close":51.23},{"date":"2026-10-21","close":51.32},{"date":"2026-10-22","close":51.689999},{"date":"2026-10-23","close":51.310001},{"date":"2026-10-26","close":51.380001},{"date":"2026-10-27","close":51.779999},{"date":"2026-10-28","close":51.860001},{"date":"2026-10-29","close":52.529999},{"date":"2026-10-30","close":52.740002},{"date":"2026-11-02","close":53.669998},{"date":"2026-11-03","close":52.59},{"date":"2026-11-04","close":53.900002},{"date":"2026-11-05","close":52.330002},{"date":"2026-11-06","close":51.950001},{"date":"2026-11-09","close":52.939999},{"date":"2026-11-10","close":52.849998},{"date":"2026-11-11","close":53.02},{"date":"2026-11-12","close":52.34}],"as_of":"2026-11-12","collected_at":"2026-11-13T08:37:01.894689Z","status":"observed","price_basis":"split_dividend_adjusted_daily_close"},"XLC":{"name":"XLC","history":[{"date":"2026-04-27","close":115.130058},{"date":"2026-04-28","close":115.070412},{"date":"2026-04-29","close":114.613106},{"date":"2026-04-30","close":115.825951},{"date":"2026-05-01","close":116.034721},{"date":"2026-05-04","close":115.418358},{"date":"2026-05-05","close":114.951111},{"date":"2026-05-06","close":116.661011},{"date":"2026-05-07","close":116.690842},{"date":"2026-05-08","close":116.253426},{"date":"2026-05-11","close":114.901413},{"date":"2026-05-12","close":115.179764},{"date":"2026-05-13","close":116.074486},{"date":"2026-05-14","close":116.422432},{"date":"2026-05-15","close":115.398476},{"date":"2026-05-18","close":116.293198},{"date":"2026-05-19","close":115.169823},{"date":"2026-05-20","close":115.418358},{"date":"2026-05-21","close":115.418358},{"date":"2026-05-22","close":114.782112},{"date":"2026-05-26","close":114.87159},{"date":"2026-05-27","close":115.577423},{"date":"2026-05-28","close":115.985008},{"date":"2026-05-29","close":115.010765},{"date":"2026-06-01","close":114.931236},{"date":"2026-06-02","close":112.903214},{"date":"2026-06-03","close":111.421967},{"date":"2026-06-04","close":112.445908},{"date":"2026-06-05","close":111.014366},{"date":"2026-06-08","close":110.437767},{"date":"2026-06-09","close":110.825485},{"date":"2026-06-10","close":110.358238},{"date":"2026-06-11","close":111.461723},{"date":"2026-06-12","close":110.994484},{"date":"2026-06-15","close":111.531311},{"date":"2026-06-16","close":111.660545},{"date":"2026-06-17","close":108.558868},{"date":"2026-06-18","close":108.807396},{"date":"2026-06-22","close":106.508972},{"date":"2026-06-23","close":106.917625},{"date":"2026-06-24","close":106.190025},{"date":"2026-06-25","close":105.233177},{"date":"2026-06-26","close":105.831207},{"date":"2026-06-29","close":107.52562},{"date":"2026-06-30","close":106.778084},{"date":"2026-07-01","close":109.379509},{"date":"2026-07-02","close":109.239967},{"date":"2026-07-06","close":109.847969},{"date":"2026-07-07","close":110.655304},{"date":"2026-07-08","close":109.100433},{"date":"2026-07-09","close":110.146988},{"date":"2026-07-10","close":111.27327},{"date":"2026-07-13","close":111.223434},{"date":"2026-07-14","close":111.083893},{"date":"2026-07-15","close":113.007553},{"date":"2026-07-16","close":112.279953},{"date":"2026-07-17","close":110.286522},{"date":"2026-07-20","close":110.436035},{"date":"2026-07-21","close":109.668556},{"date":"2026-07-22","close":108.841286},{"date":"2026-07-23","close":105.033829},{"date":"2026-07-24","close":105.950813},{"date":"2026-07-27","close":107.306351},{"date":"2026-07-28","close":109.309738},{"date":"2026-07-29","close":109.150269},{"date":"2026-07-30","close":106.229897},{"date":"2026-07-31","close":107.884438},{"date":"2026-08-03","close":110.974251},{"date":"2026-08-04","close":111.671959},{"date":"2026-08-05","close":110.505806},{"date":"2026-08-06","close":110.814781},{"date":"2026-08-07","close":110.884552},{"date":"2026-08-10","close":111.462646},{"date":"2026-08-11","close":110.90448},{"date":"2026-08-12","close":109.907768},{"date":"2026-08-13","close":112.180283},{"date":"2026-08-14","close":112.578964},{"date":"2026-08-17","close":110.455963},{"date":"2026-08-18","close":110.117081},{"date":"2026-08-19","close":110.954323},{"date":"2026-08-20","close":110.316422},{"date":"2026-08-21","close":111.034058},{"date":"2026-08-24","close":111.951035},{"date":"2026-08-25","close":112.808212},{"date":"2026-08-26","close":112.240082},{"date":"2026-08-27","close":111.044029},{"date":"2026-08-28","close":112.618835},{"date":"2026-08-31","close":111.093864},{"date":"2026-09-01","close":110.515762},{"date":"2026-09-02","close":112.050705},{"date":"2026-09-03","close":113.007553},{"date":"2026-09-04","close":111.661987},{"date":"2026-09-08","close":111.153664},{"date":"2026-09-09","close":110.465935},{"date":"2026-09-10","close":111.133728},{"date":"2026-09-11","close":112.230118},{"date":"2026-09-14","close":114.692001},{"date":"2026-09-15","close":113.655418},{"date":"2026-09-16","close":112.628799},{"date":"2026-09-17","close":111.980934},{"date":"2026-09-18","close":110.445992},{"date":"2026-09-21","close":114.75},{"date":"2026-09-22","close":113.529999},{"date":"2026-09-23","close":112.559998},{"date":"2026-09-24","close":113.989998},{"date":"2026-09-25","close":112.959999},{"date":"2026-09-28","close":111.18},{"date":"2026-09-29","close":111.470001},{"date":"2026-09-30","close":110.970001},{"date":"2026-10-01","close":109.940002},{"date":"2026-10-02","close":110.32},{"date":"2026-10-05","close":111.610001},{"date":"2026-10-06","close":111.650002},{"date":"2026-10-07","close":111.260002},{"date":"2026-10-08","close":112.07},{"date":"2026-10-09","close":110.379997},{"date":"2026-10-12","close":111.449997},{"date":"2026-10-13","close":112.279999},{"date":"2026-10-14","close":110.82},{"date":"2026-10-15","close":112.440002},{"date":"2026-10-16","close":110.32},{"date":"2026-10-19","close":110.089996},{"date":"2026-10-20","close":110.190002},{"date":"2026-10-21","close":108.970001},{"date":"2026-10-22","close":107.419998},{"date":"2026-10-23","close":105.510002},{"date":"2026-10-26","close":103.849998},{"date":"2026-10-27","close":103.580002},{"date":"2026-10-28","close":103.139999},{"date":"2026-10-29","close":101.209999},{"date":"2026-10-30","close":99.900002},{"date":"2026-11-02","close":100.260002},{"date":"2026-11-03","close":101.440002},{"date":"2026-11-04","close":104.959999},{"date":"2026-11-05","close":104.339996},{"date":"2026-11-06","close":104.790001},{"date":"2026-11-09","close":107.360001},{"date":"2026-11-10","close":107.760002},{"date":"2026-11-11","close":108.599998},{"date":"2026-11-12","close":107.559998}],"as_of":"2026-11-12","collected_at":"2026-11-13T08:37:01.894689Z","status":"observed","price_basis":"split_dividend_adjusted_daily_close"},"XLE":{"name":"XLE","history":[{"date":"2026-04-27","close":56.030476},{"date":"2026-04-28","close":56.958225},{"date":"2026-04-29","close":58.261032},{"date":"2026-04-30","close":58.872959},{"date":"2026-05-01","close":58.083374},{"date":"2026-05-04","close":58.616344},{"date":"2026-05-05","close":58.67556},{"date":"2026-05-06","close":56.257477},{"date":"2026-05-07","close":55.221157},{"date":"2026-05-08","close":54.974411},{"date":"2026-05-11","close":56.425262},{"date":"2026-05-12","close":56.820049},{"date":"2026-05-13","close":56.879269},{"date":"2026-05-14","close":57.313541},{"date":"2026-05-15","close":58.665691},{"date":"2026-05-18","close":59.79084},{"date":"2026-05-19","close":60.491596},{"date":"2026-05-20","close":59.021},{"date":"2026-05-21","close":58.35973},{"date":"2026-05-22","close":58.715042},{"date":"2026-05-26","close":57.096401},{"date":"2026-05-27","close":56.247608},{"date":"2026-05-28","close":56.20813},{"date":"2026-05-29","close":55.556728},{"date":"2026-06-01","close":56.55357},{"date":"2026-06-02","close":57.204971},{"date":"2026-06-03","close":57.945198},{"date":"2026-06-04","close":57.98468},{"date":"2026-06-05","close":56.918747},{"date":"2026-06-08","close":57.570152},{"date":"2026-06-09","close":56.642395},{"date":"2026-06-10","close":57.491196},{"date":"2026-06-11","close":56.375916},{"date":"2026-06-12","close":56.800312},{"date":"2026-06-15","close":54.826366},{"date":"2026-06-16","close":54.63884},{"date":"2026-06-17","close":53.957825},{"date":"2026-06-18","close":53.069553},{"date":"2026-06-22","close":53.740566},{"date":"2026-06-23","close":54.138199},{"date":"2026-06-24","close":53.25346},{"date":"2026-06-25","close":53.770386},{"date":"2026-06-26","close":53.521866},{"date":"2026-06-29","close":53.263401},{"date":"2026-06-30","close":52.796177},{"date":"2026-07-01","close":52.497952},{"date":"2026-07-02","close":52.905529},{"date":"2026-07-06","close":52.816059},{"date":"2026-07-07","close":54.317135},{"date":"2026-07-08","close":55.271461},{"date":"2026-07-09","close":54.496075},{"date":"2026-07-10","close":54.754539},{"date":"2026-07-13","close":56.404732},{"date":"2026-07-14","close":56.613487},{"date":"2026-07-15","close":56.166145},{"date":"2026-07-16","close":56.683075},{"date":"2026-07-17","close":57.339176},{"date":"2026-07-20","close":57.597637},{"date":"2026-07-21","close":58.154327},{"date":"2026-07-22","close":58.850193},{"date":"2026-07-23","close":59.029129},{"date":"2026-07-24","close":59.267712},{"date":"2026-07-27","close":58.015156},{"date":"2026-07-28","close":57.229824},{"date":"2026-07-29","close":58.303444},{"date":"2026-07-30","close":58.61161},{"date":"2026-07-31","close":59.198124},{"date":"2026-08-03","close":58.442616},{"date":"2026-08-04","close":58.17421},{"date":"2026-08-05","close":56.971363},{"date":"2026-08-06","close":57.816338},{"date":"2026-08-07","close":57.160236},{"date":"2026-08-10","close":59.824402},{"date":"2026-08-11","close":60.569969},{"date":"2026-08-12","close":60.669376},{"date":"2026-08-13","close":60.699203},{"date":"2026-08-14","close":61.544178},{"date":"2026-08-17","close":62.210224},{"date":"2026-08-18","close":63.303722},{"date":"2026-08-19","close":63.204315},{"date":"2026-08-20","close":63.373306},{"date":"2026-08-21","close":63.263958},{"date":"2026-08-24","close":62.737091},{"date":"2026-08-25","close":61.693295},{"date":"2026-08-26","close":62.061108},{"date":"2026-08-27","close":61.921936},{"date":"2026-08-28","close":62.309631},{"date":"2026-08-31","close":63.582066},{"date":"2026-09-01","close":64.387276},{"date":"2026-09-02","close":64.715332},{"date":"2026-09-03","close":64.238167},{"date":"2026-09-04","close":63.681473},{"date":"2026-09-08","close":64.387276},{"date":"2026-09-09","close":64.924088},{"date":"2026-09-10","close":64.546333},{"date":"2026-09-11","close":64.755096},{"date":"2026-09-14","close":64.148697},{"date":"2026-09-15","close":65.540428},{"date":"2026-09-16","close":63.651653},{"date":"2026-09-17","close":64.098999},{"date":"2026-09-18","close":63.929996},{"date":"2026-09-21","close":62.459999},{"date":"2026-09-22","close":61.779999},{"date":"2026-09-23","close":62.369999},{"date":"2026-09-24","close":62.599998},{"date":"2026-09-25","close":62.040001},{"date":"2026-09-28","close":62.099998},{"date":"2026-09-29","close":61.540001},{"date":"2026-09-30","close":61.5},{"date":"2026-10-01","close":62.700001},{"date":"2026-10-02","close":62.82},{"date":"2026-10-05","close":63.450001},{"date":"2026-10-06","close":63.75},{"date":"2026-10-07","close":63.360001},{"date":"2026-10-08","close":65.239998},{"date":"2026-10-09","close":65.080002},{"date":"2026-10-12","close":66.010002},{"date":"2026-10-13","close":67.199997},{"date":"2026-10-14","close":67.629997},{"date":"2026-10-15","close":66.559998},{"date":"2026-10-16","close":68.239998},{"date":"2026-10-19","close":67.800003},{"date":"2026-10-20","close":67.970001},{"date":"2026-10-21","close":68.160004},{"date":"2026-10-22","close":67.57},{"date":"2026-10-23","close":69.330002},{"date":"2026-10-26","close":69.639999},{"date":"2026-10-27","close":68.209999},{"date":"2026-10-28","close":68.449997},{"date":"2026-10-29","close":68.709999},{"date":"2026-10-30","close":70.019997},{"date":"2026-11-02","close":67.25},{"date":"2026-11-03","close":66.68},{"date":"2026-11-04","close":63.52},{"date":"2026-11-05","close":61.630001},{"date":"2026-11-06","close":61.619999},{"date":"2026-11-09","close":61.939999},{"date":"2026-11-10","close":62.209999},{"date":"2026-11-11","close":63.369999},{"date":"2026-11-12","close":64.330002}],"as_of":"2026-11-12","collected_at":"2026-11-13T08:37:01.894689Z","status":"observed","price_basis":"split_dividend_adjusted_daily_close"},"XLF":{"name":"XLF","history":[{"date":"2026-04-27","close":51.447067},{"date":"2026-04-28","close":51.486782},{"date":"2026-04-29","close":51.556293},{"date":"2026-04-30","close":51.764824},{"date":"2026-05-01","close":51.556293},{"date":"2026-05-04","close":51.218678},{"date":"2026-05-05","close":51.228607},{"date":"2026-05-06","close":51.476852},{"date":"2026-05-07","close":51.188885},{"date":"2026-05-08","close":50.881058},{"date":"2026-05-11","close":50.821476},{"date":"2026-05-12","close":51.218678},{"date":"2026-05-13","close":50.632809},{"date":"2026-05-14","close":50.93071},{"date":"2026-05-15","close":50.742039},{"date":"2026-05-18","close":51.377556},{"date":"2026-05-19","close":50.742039},{"date":"2026-05-20","close":51.298115},{"date":"2026-05-21","close":51.367626},{"date":"2026-05-22","close":51.576153},{"date":"2026-05-26","close":51.486782},{"date":"2026-05-27","close":51.059795},{"date":"2026-05-28","close":50.910847},{"date":"2026-05-29","close":51.218678},{"date":"2026-06-01","close":51.069729},{"date":"2026-06-02","close":51.099514},{"date":"2026-06-03","close":50.513649},{"date":"2026-06-04","close":51.824402},{"date":"2026-06-05","close":51.933628},{"date":"2026-06-08","close":51.605942},{"date":"2026-06-09","close":52.09251},{"date":"2026-06-10","close":51.86412},{"date":"2026-06-11","close":52.251392},{"date":"2026-06-12","close":52.966347},{"date":"2026-06-15","close":53.184807},{"date":"2026-06-16","close":53.969273},{"date":"2026-06-17","close":53.671371},{"date":"2026-06-18","close":53.194733},{"date":"2026-06-22","close":53.510616},{"date":"2026-06-23","close":53.689983},{"date":"2026-06-24","close":53.530548},{"date":"2026-06-25","close":53.261497},{"date":"2026-06-26","close":53.381077},{"date":"2026-06-29","close":53.530548},{"date":"2026-06-30","close":53.420937},{"date":"2026-07-01","close":54.586807},{"date":"2026-07-02","close":55.423843},{"date":"2026-07-06","close":55.942013},{"date":"2026-07-07","close":55.852329},{"date":"2026-07-08","close":54.776138},{"date":"2026-07-09","close":55.344128},{"date":"2026-07-10","close":55.513527},{"date":"2026-07-13","close":55.872257},{"date":"2026-07-14","close":55.981873},{"date":"2026-07-15","close":56.360531},{"date":"2026-07-16","close":56.549862},{"date":"2026-07-17","close":56.061588},{"date":"2026-07-20","close":55.842365},{"date":"2026-07-21","close":55.912117},{"date":"2026-07-22","close":55.852329},{"date":"2026-07-23","close":55.633106},{"date":"2026-07-24","close":56.111412},{"date":"2026-07-27","close":56.679401},{"date":"2026-07-28","close":57.396862},{"date":"2026-07-29","close":56.480106},{"date":"2026-07-30","close":56.798981},{"date":"2026-07-31","close":56.739189},{"date":"2026-08-03","close":57.177639},{"date":"2026-08-04","close":57.675877},{"date":"2026-08-05","close":57.795452},{"date":"2026-08-06","close":57.606125},{"date":"2026-08-07","close":57.396862},{"date":"2026-08-10","close":57.606125},{"date":"2026-08-11","close":57.596157},{"date":"2026-08-12","close":57.715733},{"date":"2026-08-13","close":58.054535},{"date":"2026-08-14","close":57.954887},{"date":"2026-08-17","close":57.376934},{"date":"2026-08-18","close":57.636017},{"date":"2026-08-19","close":57.277287},{"date":"2026-08-20","close":56.749157},{"date":"2026-08-21","close":57.277287},{"date":"2026-08-24","close":58.014679},{"date":"2026-08-25","close":58.104359},{"date":"2026-08-26","close":58.054535},{"date":"2026-08-27","close":57.675877},{"date":"2026-08-28","close":57.8951},{"date":"2026-08-31","close":57.506474},{"date":"2026-09-01","close":56.998276},{"date":"2026-09-02","close":57.45665},{"date":"2026-09-03","close":58.353477},{"date":"2026-09-04","close":57.8951},{"date":"2026-09-08","close":57.097919},{"date":"2026-09-09","close":56.858768},{"date":"2026-09-10","close":56.669437},{"date":"2026-09-11","close":57.048096},{"date":"2026-09-14","close":56.828873},{"date":"2026-09-15","close":56.649506},{"date":"2026-09-16","close":55.732754},{"date":"2026-09-17","close":55.68293},{"date":"2026-09-18","close":55.662998},{"date":"2026-09-21","close":55.900002},{"date":"2026-09-22","close":54.799999},{"date":"2026-09-23","close":54.540001},{"date":"2026-09-24","close":54.529999},{"date":"2026-09-25","close":54.84},{"date":"2026-09-28","close":54.189999},{"date":"2026-09-29","close":54.009998},{"date":"2026-09-30","close":53.400002},{"date":"2026-10-01","close":53.459999},{"date":"2026-10-02","close":53.490002},{"date":"2026-10-05","close":53.880001},{"date":"2026-10-06","close":54.009998},{"date":"2026-10-07","close":53.75},{"date":"2026-10-08","close":54.23},{"date":"2026-10-09","close":54.73},{"date":"2026-10-12","close":55.049999},{"date":"2026-10-13","close":54.82},{"date":"2026-10-14","close":54.52},{"date":"2026-10-15","close":55.27},{"date":"2026-10-16","close":55.52},{"date":"2026-10-19","close":55.060001},{"date":"2026-10-20","close":55.720001},{"date":"2026-10-21","close":56.040001},{"date":"2026-10-22","close":56.650002},{"date":"2026-10-23","close":55.900002},{"date":"2026-10-26","close":56.02},{"date":"2026-10-27","close":55.880001},{"date":"2026-10-28","close":56.130001},{"date":"2026-10-29","close":56.939999},{"date":"2026-10-30","close":56.509998},{"date":"2026-11-02","close":57.560001},{"date":"2026-11-03","close":57.189999},{"date":"2026-11-04","close":59.200001},{"date":"2026-11-05","close":57.5},{"date":"2026-11-06","close":57.16},{"date":"2026-11-09","close":57.990002},{"date":"2026-11-10","close":58.290001},{"date":"2026-11-11","close":58.630001},{"date":"2026-11-12","close":58.209999}],"as_of":"2026-11-12","collected_at":"2026-11-13T08:37:01.894689Z","status":"observed","price_basis":"split_dividend_adjusted_daily_close"},"XLI":{"name":"XLI","history":[{"date":"2026-04-27","close":171.625336},{"date":"2026-04-28","close":170.103195},{"date":"2026-04-29","close":169.058563},{"date":"2026-04-30","close":173.684738},{"date":"2026-05-01","close":172.073044},{"date":"2026-05-04","close":170.103195},{"date":"2026-05-05","close":171.525864},{"date":"2026-05-06","close":175.962982},{"date":"2026-05-07","close":173.107697},{"date":"2026-05-08","close":172.311813},{"date":"2026-05-11","close":174.142365},{"date":"2026-05-12","close":173.455917},{"date":"2026-05-13","close":172.729645},{"date":"2026-05-14","close":173.615082},{"date":"2026-05-15","close":170.521027},{"date":"2026-05-18","close":169.874374},{"date":"2026-05-19","close":167.87468},{"date":"2026-05-20","close":169.854477},{"date":"2026-05-21","close":169.655502},{"date":"2026-05-22","close":170.889145},{"date":"2026-05-26","close":173.406174},{"date":"2026-05-27","close":173.406174},{"date":"2026-05-28","close":172.908737},{"date":"2026-05-29","close":172.242172},{"date":"2026-06-01","close":171.515915},{"date":"2026-06-02","close":173.296738},{"date":"2026-06-03","close":173.157455},{"date":"2026-06-04","close":175.256638},{"date":"2026-06-05","close":173.286774},{"date":"2026-06-08","close":172.739609},{"date":"2026-06-09","close":174.699509},{"date":"2026-06-10","close":168.789963},{"date":"2026-06-11","close":174.251801},{"date":"2026-06-12","close":175.276535},{"date":"2026-06-15","close":177.763687},{"date":"2026-06-16","close":178.927719},{"date":"2026-06-17","close":178.679001},{"date":"2026-06-18","close":179.982285},{"date":"2026-06-22","close":181.312698},{"date":"2026-06-23","close":177.67247},{"date":"2026-06-24","close":179.726974},{"date":"2026-06-25","close":183.62648},{"date":"2026-06-26","close":180.71431},{"date":"2026-06-29","close":182.270126},{"date":"2026-06-30","close":184.733505},{"date":"2026-07-01","close":182.868515},{"date":"2026-07-02","close":183.417053},{"date":"2026-07-06","close":185.062622},{"date":"2026-07-07","close":181.891144},{"date":"2026-07-08","close":179.936401},{"date":"2026-07-09","close":180.624542},{"date":"2026-07-10","close":181.432373},{"date":"2026-07-13","close":179.88652},{"date":"2026-07-14","close":179.966309},{"date":"2026-07-15","close":179.577362},{"date":"2026-07-16","close":179.667114},{"date":"2026-07-17","close":178.929108},{"date":"2026-07-20","close":177.642563},{"date":"2026-07-21","close":178.181122},{"date":"2026-07-22","close":178.370605},{"date":"2026-07-23","close":181.452332},{"date":"2026-07-24","close":182.170395},{"date":"2026-07-27","close":182.708939},{"date":"2026-07-28","close":182.000854},{"date":"2026-07-29","close":176.186478},{"date":"2026-07-30","close":177.911835},{"date":"2026-07-31","close":179.357956},{"date":"2026-08-03","close":182.669052},{"date":"2026-08-04","close":185.90036},{"date":"2026-08-05","close":185.85051},{"date":"2026-08-06","close":184.264755},{"date":"2026-08-07","close":184.68364},{"date":"2026-08-10","close":184.105194},{"date":"2026-08-11","close":185.20224},{"date":"2026-08-12","close":185.381775},{"date":"2026-08-13","close":185.291992},{"date":"2026-08-14","close":186.010071},{"date":"2026-08-17","close":185.820587},{"date":"2026-08-18","close":183.077957},{"date":"2026-08-19","close":181.462296},{"date":"2026-08-20","close":179.288147},{"date":"2026-08-21","close":179.766861},{"date":"2026-08-24","close":178.520203},{"date":"2026-08-25","close":177.921814},{"date":"2026-08-26","close":179.856613},{"date":"2026-08-27","close":178.32074},{"date":"2026-08-28","close":176.665192},{"date":"2026-08-31","close":174.660583},{"date":"2026-09-01","close":172.267014},{"date":"2026-09-02","close":172.316879},{"date":"2026-09-03","close":174.092102},{"date":"2026-09-04","close":174.800201},{"date":"2026-09-08","close":173.952484},{"date":"2026-09-09","close":171.329529},{"date":"2026-09-10","close":170.09285},{"date":"2026-09-11","close":171.907974},{"date":"2026-09-14","close":169.474503},{"date":"2026-09-15","close":168.397415},{"date":"2026-09-16","close":168.257797},{"date":"2026-09-17","close":168.556976},{"date":"2026-09-18","close":169.294998},{"date":"2026-09-21","close":169.979996},{"date":"2026-09-22","close":170.270004},{"date":"2026-09-23","close":170.100006},{"date":"2026-09-24","close":168.830002},{"date":"2026-09-25","close":170.429993},{"date":"2026-09-28","close":168.779999},{"date":"2026-09-29","close":169.130005},{"date":"2026-09-30","close":166.979996},{"date":"2026-10-01","close":168.639999},{"date":"2026-10-02","close":169.949997},{"date":"2026-10-05","close":170.100006},{"date":"2026-10-06","close":171.580002},{"date":"2026-10-07","close":167.839996},{"date":"2026-10-08","close":168.399994},{"date":"2026-10-09","close":169.25},{"date":"2026-10-12","close":169.149994},{"date":"2026-10-13","close":168.669998},{"date":"2026-10-14","close":167.039993},{"date":"2026-10-15","close":167.889999},{"date":"2026-10-16","close":167.759995},{"date":"2026-10-19","close":166.679993},{"date":"2026-10-20","close":166.800003},{"date":"2026-10-21","close":168.309998},{"date":"2026-10-22","close":166.729996},{"date":"2026-10-23","close":164.619995},{"date":"2026-10-26","close":166.960007},{"date":"2026-10-27","close":167.919998},{"date":"2026-10-28","close":168.490005},{"date":"2026-10-29","close":170.130005},{"date":"2026-10-30","close":167.399994},{"date":"2026-11-02","close":169.710007},{"date":"2026-11-03","close":171.320007},{"date":"2026-11-04","close":169.460007},{"date":"2026-11-05","close":162.470001},{"date":"2026-11-06","close":162.669998},{"date":"2026-11-09","close":168.889999},{"date":"2026-11-10","close":168.729996},{"date":"2026-11-11","close":170.970001},{"date":"2026-11-12","close":169.440002}],"as_of":"2026-11-12","collected_at":"2026-11-13T08:37:01.894689Z","status":"observed","price_basis":"split_dividend_adjusted_daily_close"},"XLK":{"name":"XLK","history":[{"date":"2026-04-27","close":160.191833},{"date":"2026-04-28","close":157.478241},{"date":"2026-04-29","close":158.73526},{"date":"2026-04-30","close":159.124344},{"date":"2026-05-01","close":161.48877},{"date":"2026-05-04","close":161.66835},{"date":"2026-05-05","close":165.239914},{"date":"2026-05-06","close":169.629532},{"date":"2026-05-07","close":169.290344},{"date":"2026-05-08","close":175.106613},{"date":"2026-05-11","close":177.461075},{"date":"2026-05-12","close":174.787354},{"date":"2026-05-13","close":176.433487},{"date":"2026-05-14","close":179.07724},{"date":"2026-05-15","close":175.844864},{"date":"2026-05-18","close":173.949356},{"date":"2026-05-19","close":172.831985},{"date":"2026-05-20","close":176.722794},{"date":"2026-05-21","close":178.179367},{"date":"2026-05-22","close":179.965149},{"date":"2026-05-26","close":184.703964},{"date":"2026-05-27","close":183.995621},{"date":"2026-05-28","close":186.409927},{"date":"2026-05-29","close":190.570114},{"date":"2026-06-01","close":195.29895},{"date":"2026-06-02","close":197.743195},{"date":"2026-06-03","close":195.767838},{"date":"2026-06-04","close":192.715057},{"date":"2026-06-05","close":179.875366},{"date":"2026-06-08","close":183.746201},{"date":"2026-06-09","close":180.344254},{"date":"2026-06-10","close":176.214005},{"date":"2026-06-11","close":182.778503},{"date":"2026-06-12","close":184.364761},{"date":"2026-06-15","close":191.338287},{"date":"2026-06-16","close":186.0009},{"date":"2026-06-17","close":185.362411},{"date":"2026-06-18","close":190.98912},{"date":"2026-06-22","close":191.926025},{"date":"2026-06-23","close":183.975311},{"date":"2026-06-24","close":182.836639},{"date":"2026-06-25","close":184.354874},{"date":"2026-06-26","close":180.898895},{"date":"2026-06-29","close":185.193878},{"date":"2026-06-30","close":190.297928},{"date":"2026-07-01","close":185.403625},{"date":"2026-07-02","close":180.379501},{"date":"2026-07-06","close":183.356033},{"date":"2026-07-07","close":178.97113},{"date":"2026-07-08","close":181.188553},{"date":"2026-07-09","close":185.133957},{"date":"2026-07-10","close":185.563446},{"date":"2026-07-13","close":181.068695},{"date":"2026-07-14","close":183.40596},{"date":"2026-07-15","close":181.368347},{"date":"2026-07-16","close":177.31308},{"date":"2026-07-17","close":175.38533},{"date":"2026-07-20","close":175.505188},{"date":"2026-07-21","close":180.569275},{"date":"2026-07-22","close":180.059875},{"date":"2026-07-23","close":178.241989},{"date":"2026-07-24","close":175.674988},{"date":"2026-07-27","close":174.096832},{"date":"2026-07-28","close":170.890564},{"date":"2026-07-29","close":166.375854},{"date":"2026-07-30","close":175.525162},{"date":"2026-07-31","close":175.145615},{"date":"2026-08-03","close":177.832458},{"date":"2026-08-04","close":186.682144},{"date":"2026-08-05","close":185.693298},{"date":"2026-08-06","close":185.113983},{"date":"2026-08-07","close":187.7509},{"date":"2026-08-10","close":186.102829},{"date":"2026-08-11","close":185.873077},{"date":"2026-08-12","close":188.639862},{"date":"2026-08-13","close":190.547638},{"date":"2026-08-14","close":189.788513},{"date":"2026-08-17","close":190.09816},{"date":"2026-08-18","close":185.403625},{"date":"2026-08-19","close":183.425949},{"date":"2026-08-20","close":182.886581},{"date":"2026-08-21","close":183.096329},{"date":"2026-08-24","close":179.840134},{"date":"2026-08-25","close":181.528168},{"date":"2026-08-26","close":182.626877},{"date":"2026-08-27","close":188.390152},{"date":"2026-08-28","close":185.473557},{"date":"2026-08-31","close":186.282608},{"date":"2026-09-01","close":183.425949},{"date":"2026-09-02","close":183.386002},{"date":"2026-09-03","close":185.753235},{"date":"2026-09-04","close":187.061707},{"date":"2026-09-08","close":187.651001},{"date":"2026-09-09","close":187.651001},{"date":"2026-09-10","close":185.004105},{"date":"2026-09-11","close":187.451248},{"date":"2026-09-14","close":184.065201},{"date":"2026-09-15","close":183.525833},{"date":"2026-09-16","close":183.715591},{"date":"2026-09-17","close":187.84079},{"date":"2026-09-18","close":189.378998},{"date":"2026-09-21","close":194.850006},{"date":"2026-09-22","close":196.270004},{"date":"2026-09-23","close":195.339996},{"date":"2026-09-24","close":194.710007},{"date":"2026-09-25","close":196.270004},{"date":"2026-09-28","close":194.529999},{"date":"2026-09-29","close":194.5},{"date":"2026-09-30","close":195.75},{"date":"2026-10-01","close":197.809998},{"date":"2026-10-02","close":199.809998},{"date":"2026-10-05","close":200.929993},{"date":"2026-10-06","close":202.0},{"date":"2026-10-07","close":201.389999},{"date":"2026-10-08","close":197.779999},{"date":"2026-10-09","close":198.779999},{"date":"2026-10-12","close":196.360001},{"date":"2026-10-13","close":196.279999},{"date":"2026-10-14","close":190.429993},{"date":"2026-10-15","close":189.190002},{"date":"2026-10-16","close":183.470001},{"date":"2026-10-19","close":185.960007},{"date":"2026-10-20","close":185.440002},{"date":"2026-10-21","close":188.539993},{"date":"2026-10-22","close":182.339996},{"date":"2026-10-23","close":183.229996},{"date":"2026-10-26","close":186.320007},{"date":"2026-10-27","close":189.490005},{"date":"2026-10-28","close":191.0},{"date":"2026-10-29","close":188.740005},{"date":"2026-10-30","close":179.509995},{"date":"2026-11-02","close":174.220001},{"date":"2026-11-03","close":176.509995},{"date":"2026-11-04","close":176.5},{"date":"2026-11-05","close":162.380005},{"date":"2026-11-06","close":164.740005},{"date":"2026-11-09","close":170.880005},{"date":"2026-11-10","close":168.910004},{"date":"2026-11-11","close":174.360001},{"date":"2026-11-12","close":173.770004}],"as_of":"2026-11-12","collected_at":"2026-11-13T08:37:01.894689Z","status":"observed","price_basis":"split_dividend_adjusted_daily_close"},"XLP":{"name":"XLP","history":[{"date":"2026-04-27","close":81.238319},{"date":"2026-04-28","close":81.968422},{"date":"2026-04-29","close":81.810562},{"date":"2026-04-30","close":83.181969},{"date":"2026-05-01","close":83.043839},{"date":"2026-05-04","close":82.422272},{"date":"2026-05-05","close":82.93531},{"date":"2026-05-06","close":83.112907},{"date":"2026-05-07","close":82.856392},{"date":"2026-05-08","close":83.053703},{"date":"2026-05-11","close":82.254547},{"date":"2026-05-12","close":83.310234},{"date":"2026-05-13","close":83.586487},{"date":"2026-05-14","close":83.84301},{"date":"2026-05-15","close":83.507553},{"date":"2026-05-18","close":84.750694},{"date":"2026-05-19","close":84.938156},{"date":"2026-05-20","close":84.375778},{"date":"2026-05-21","close":83.52729},{"date":"2026-05-22","close":83.665413},{"date":"2026-05-26","close":82.511063},{"date":"2026-05-27","close":83.448364},{"date":"2026-05-28","close":83.300362},{"date":"2026-05-29","close":81.800705},{"date":"2026-06-01","close":80.93248},{"date":"2026-06-02","close":80.735153},{"date":"2026-06-03","close":81.060738},{"date":"2026-06-04","close":80.942345},{"date":"2026-06-05","close":82.323608},{"date":"2026-06-08","close":81.958557},{"date":"2026-06-09","close":82.974777},{"date":"2026-06-10","close":84.346176},{"date":"2026-06-11","close":84.12912},{"date":"2026-06-12","close":84.671768},{"date":"2026-06-15","close":84.336319},{"date":"2026-06-16","close":84.444839},{"date":"2026-06-17","close":82.560402},{"date":"2026-06-18","close":82.185486},{"date":"2026-06-22","close":81.643051},{"date":"2026-06-23","close":83.172989},{"date":"2026-06-24","close":83.88829},{"date":"2026-06-25","close":83.391556},{"date":"2026-06-26","close":84.156517},{"date":"2026-06-29","close":83.818748},{"date":"2026-06-30","close":82.527237},{"date":"2026-07-01","close":82.755737},{"date":"2026-07-02","close":84.434692},{"date":"2026-07-06","close":83.550507},{"date":"2026-07-07","close":84.305542},{"date":"2026-07-08","close":83.838615},{"date":"2026-07-09","close":82.656387},{"date":"2026-07-10","close":83.570381},{"date":"2026-07-13","close":84.0373},{"date":"2026-07-14","close":82.874947},{"date":"2026-07-15","close":82.924622},{"date":"2026-07-16","close":85.249329},{"date":"2026-07-17","close":84.633385},{"date":"2026-07-20","close":84.305542},{"date":"2026-07-21","close":83.510765},{"date":"2026-07-22","close":83.828674},{"date":"2026-07-23","close":82.666321},{"date":"2026-07-24","close":83.580307},{"date":"2026-07-27","close":84.802277},{"date":"2026-07-28","close":86.491165},{"date":"2026-07-29","close":86.789207},{"date":"2026-07-30","close":84.91156},{"date":"2026-07-31","close":84.494301},{"date":"2026-08-03","close":84.305542},{"date":"2026-08-04","close":84.81221},{"date":"2026-08-05","close":84.772476},{"date":"2026-08-06","close":84.553909},{"date":"2026-08-07","close":84.563843},{"date":"2026-08-10","close":84.394951},{"date":"2026-08-11","close":84.136658},{"date":"2026-08-12","close":84.524109},{"date":"2026-08-13","close":85.438095},{"date":"2026-08-14","close":85.527504},{"date":"2026-08-17","close":84.126717},{"date":"2026-08-18","close":85.020836},{"date":"2026-08-19","close":85.974564},{"date":"2026-08-20","close":84.762535},{"date":"2026-08-21","close":85.428154},{"date":"2026-08-24","close":86.878616},{"date":"2026-08-25","close":85.954689},{"date":"2026-08-26","close":85.706329},{"date":"2026-08-27","close":84.524109},{"date":"2026-08-28","close":84.891685},{"date":"2026-08-31","close":84.424759},{"date":"2026-09-01","close":84.692993},{"date":"2026-09-02","close":84.971161},{"date":"2026-09-03","close":84.702927},{"date":"2026-09-04","close":84.027374},{"date":"2026-09-08","close":83.471024},{"date":"2026-09-09","close":82.50737},{"date":"2026-09-10","close":82.547104},{"date":"2026-09-11","close":82.835213},{"date":"2026-09-14","close":83.868416},{"date":"2026-09-15","close":83.18293},{"date":"2026-09-16","close":82.785538},{"date":"2026-09-17","close":82.944489},{"date":"2026-09-18","close":82.259003},{"date":"2026-09-21","close":81.919998},{"date":"2026-09-22","close":82.730003},{"date":"2026-09-23","close":82.43},{"date":"2026-09-24","close":81.699997},{"date":"2026-09-25","close":82.059998},{"date":"2026-09-28","close":82.279999},{"date":"2026-09-29","close":81.849998},{"date":"2026-09-30","close":80.599998},{"date":"2026-10-01","close":80.330002},{"date":"2026-10-02","close":80.529999},{"date":"2026-10-05","close":81.040001},{"date":"2026-10-06","close":81.800003},{"date":"2026-10-07","close":81.699997},{"date":"2026-10-08","close":83.419998},{"date":"2026-10-09","close":83.43},{"date":"2026-10-12","close":84.410004},{"date":"2026-10-13","close":84.190002},{"date":"2026-10-14","close":86.059998},{"date":"2026-10-15","close":86.68},{"date":"2026-10-16","close":87.620003},{"date":"2026-10-19","close":87.209999},{"date":"2026-10-20","close":87.75},{"date":"2026-10-21","close":87.110001},{"date":"2026-10-22","close":89.989998},{"date":"2026-10-23","close":88.260002},{"date":"2026-10-26","close":87.959999},{"date":"2026-10-27","close":87.150002},{"date":"2026-10-28","close":86.839996},{"date":"2026-10-29","close":88.18},{"date":"2026-10-30","close":89.419998},{"date":"2026-11-02","close":90.830002},{"date":"2026-11-03","close":88.949997},{"date":"2026-11-04","close":91.940002},{"date":"2026-11-05","close":91.25},{"date":"2026-11-06","close":90.080002},{"date":"2026-11-09","close":90.889999},{"date":"2026-11-10","close":91.029999},{"date":"2026-11-11","close":91.449997},{"date":"2026-11-12","close":91.059998}],"as_of":"2026-11-12","collected_at":"2026-11-13T08:37:01.894689Z","status":"observed","price_basis":"split_dividend_adjusted_daily_close"},"XLRE":{"name":"XLRE","history":[{"date":"2026-04-27","close":42.752357},{"date":"2026-04-28","close":43.16523},{"date":"2026-04-29","close":42.899811},{"date":"2026-04-30","close":43.646923},{"date":"2026-05-01","close":43.568279},{"date":"2026-05-04","close":43.332348},{"date":"2026-05-05","close":43.420818},{"date":"2026-05-06","close":43.981155},{"date":"2026-05-07","close":43.646923},{"date":"2026-05-08","close":43.65675},{"date":"2026-05-11","close":43.814034},{"date":"2026-05-12","close":43.823872},{"date":"2026-05-13","close":43.46014},{"date":"2026-05-14","close":43.16523},{"date":"2026-05-15","close":42.496765},{"date":"2026-05-18","close":43.007946},{"date":"2026-05-19","close":43.194721},{"date":"2026-05-20","close":43.676411},{"date":"2026-05-21","close":43.745224},{"date":"2026-05-22","close":43.804207},{"date":"2026-05-26","close":43.951664},{"date":"2026-05-27","close":43.87302},{"date":"2026-05-28","close":43.65675},{"date":"2026-05-29","close":43.243877},{"date":"2026-06-01","close":42.536087},{"date":"2026-06-02","close":42.752357},{"date":"2026-06-03","close":42.772015},{"date":"2026-06-04","close":43.646923},{"date":"2026-06-05","close":43.94183},{"date":"2026-06-08","close":43.283195},{"date":"2026-06-09","close":44.207256},{"date":"2026-06-10","close":44.226913},{"date":"2026-06-11","close":44.158096},{"date":"2026-06-12","close":44.590637},{"date":"2026-06-15","close":44.226913},{"date":"2026-06-16","close":44.335049},{"date":"2026-06-17","close":43.224216},{"date":"2026-06-18","close":43.116081},{"date":"2026-06-22","close":43.652565},{"date":"2026-06-23","close":44.267387},{"date":"2026-06-24","close":44.138474},{"date":"2026-06-25","close":44.217808},{"date":"2026-06-26","close":44.862381},{"date":"2026-06-29","close":44.545048},{"date":"2026-06-30","close":43.662479},{"date":"2026-07-01","close":43.81123},{"date":"2026-07-02","close":44.307056},{"date":"2026-07-06","close":43.920311},{"date":"2026-07-07","close":44.515301},{"date":"2026-07-08","close":43.781479},{"date":"2026-07-09","close":43.860809},{"date":"2026-07-10","close":44.078976},{"date":"2026-07-13","close":44.326889},{"date":"2026-07-14","close":44.108723},{"date":"2026-07-15","close":44.188057},{"date":"2026-07-16","close":45.080544},{"date":"2026-07-17","close":45.040874},{"date":"2026-07-20","close":44.852463},{"date":"2026-07-21","close":44.822716},{"date":"2026-07-22","close":44.634296},{"date":"2026-07-23","close":44.574802},{"date":"2026-07-24","close":45.566456},{"date":"2026-07-27","close":45.378036},{"date":"2026-07-28","close":45.62595},{"date":"2026-07-29","close":45.57637},{"date":"2026-07-30","close":44.921879},{"date":"2026-07-31","close":44.693798},{"date":"2026-08-03","close":44.802883},{"date":"2026-08-04","close":44.792961},{"date":"2026-08-05","close":44.822716},{"date":"2026-08-06","close":44.43597},{"date":"2026-08-07","close":44.604549},{"date":"2026-08-10","close":44.029392},{"date":"2026-08-11","close":43.712063},{"date":"2026-08-12","close":44.118641},{"date":"2026-08-13","close":44.743382},{"date":"2026-08-14","close":44.892132},{"date":"2026-08-17","close":44.455803},{"date":"2026-08-18","close":44.257473},{"date":"2026-08-19","close":44.614468},{"date":"2026-08-20","close":44.703716},{"date":"2026-08-21","close":44.703716},{"date":"2026-08-24","close":44.95163},{"date":"2026-08-25","close":44.98138},{"date":"2026-08-26","close":44.713631},{"date":"2026-08-27","close":44.28722},{"date":"2026-08-28","close":44.108723},{"date":"2026-08-31","close":43.741814},{"date":"2026-09-01","close":43.672398},{"date":"2026-09-02","close":43.364983},{"date":"2026-09-03","close":43.880642},{"date":"2026-09-04","close":43.563316},{"date":"2026-09-08","close":43.533566},{"date":"2026-09-09","close":43.047653},{"date":"2026-09-10","close":42.690659},{"date":"2026-09-11","close":43.057571},{"date":"2026-09-14","close":42.760075},{"date":"2026-09-15","close":42.710491},{"date":"2026-09-16","close":42.452663},{"date":"2026-09-17","close":42.581577},{"date":"2026-09-18","close":42.174999},{"date":"2026-09-21","close":42.59},{"date":"2026-09-22","close":42.5},{"date":"2026-09-23","close":41.84},{"date":"2026-09-24","close":41.650002},{"date":"2026-09-25","close":41.560001},{"date":"2026-09-28","close":41.349998},{"date":"2026-09-29","close":41.34},{"date":"2026-09-30","close":40.91},{"date":"2026-10-01","close":40.68},{"date":"2026-10-02","close":40.810001},{"date":"2026-10-05","close":40.669998},{"date":"2026-10-06","close":41.099998},{"date":"2026-10-07","close":40.57},{"date":"2026-10-08","close":40.849998},{"date":"2026-10-09","close":41.610001},{"date":"2026-10-12","close":41.919998},{"date":"2026-10-13","close":41.830002},{"date":"2026-10-14","close":41.490002},{"date":"2026-10-15","close":41.990002},{"date":"2026-10-16","close":42.16},{"date":"2026-10-19","close":41.669998},{"date":"2026-10-20","close":42.380001},{"date":"2026-10-21","close":42.060001},{"date":"2026-10-22","close":42.52},{"date":"2026-10-23","close":42.57},{"date":"2026-10-26","close":42.799999},{"date":"2026-10-27","close":42.439999},{"date":"2026-10-28","close":42.130001},{"date":"2026-10-29","close":43.060001},{"date":"2026-10-30","close":43.169998},{"date":"2026-11-02","close":43.639999},{"date":"2026-11-03","close":43.669998},{"date":"2026-11-04","close":45.119999},{"date":"2026-11-05","close":44.299999},{"date":"2026-11-06","close":44.0},{"date":"2026-11-09","close":44.639999},{"date":"2026-11-10","close":44.580002},{"date":"2026-11-11","close":44.59},{"date":"2026-11-12","close":44.360001}],"as_of":"2026-11-12","collected_at":"2026-11-13T08:37:01.894689Z","status":"observed","price_basis":"split_dividend_adjusted_daily_close"},"XLU":{"name":"XLU","history":[{"date":"2026-04-27","close":45.561909},{"date":"2026-04-28","close":45.621098},{"date":"2026-04-29","close":45.058849},{"date":"2026-04-30","close":46.21294},{"date":"2026-05-01","close":45.917019},{"date":"2026-05-04","close":45.739464},{"date":"2026-05-05","close":45.739464},{"date":"2026-05-06","close":45.08844},{"date":"2026-05-07","close":44.506462},{"date":"2026-05-08","close":44.1119},{"date":"2026-05-11","close":44.526192},{"date":"2026-05-12","close":44.575512},{"date":"2026-05-13","close":44.06258},{"date":"2026-05-14","close":44.289455},{"date":"2026-05-15","close":43.273457},{"date":"2026-05-18","close":43.342506},{"date":"2026-05-19","close":43.737068},{"date":"2026-05-20","close":43.904758},{"date":"2026-05-21","close":44.388096},{"date":"2026-05-22","close":44.73333},{"date":"2026-05-26","close":44.713612},{"date":"2026-05-27","close":44.526192},{"date":"2026-05-28","close":44.023125},{"date":"2026-05-29","close":43.815979},{"date":"2026-06-01","close":42.513927},{"date":"2026-06-02","close":43.303051},{"date":"2026-06-03","close":43.115635},{"date":"2026-06-04","close":43.342506},{"date":"2026-06-05","close":43.746933},{"date":"2026-06-08","close":42.928219},{"date":"2026-06-09","close":43.381962},{"date":"2026-06-10","close":43.401691},{"date":"2026-06-11","close":43.451012},{"date":"2026-06-12","close":43.924484},{"date":"2026-06-15","close":44.13163},{"date":"2026-06-16","close":44.447281},{"date":"2026-06-17","close":43.855438},{"date":"2026-06-18","close":44.151356},{"date":"2026-06-22","close":44.393578},{"date":"2026-06-23","close":44.741024},{"date":"2026-06-24","close":45.207592},{"date":"2026-06-25","close":45.515327},{"date":"2026-06-26","close":45.862774},{"date":"2026-06-29","close":45.68409},{"date":"2026-06-30","close":45.009052},{"date":"2026-07-01","close":44.443214},{"date":"2026-07-02","close":45.425983},{"date":"2026-07-06","close":44.969345},{"date":"2026-07-07","close":45.366425},{"date":"2026-07-08","close":45.028908},{"date":"2026-07-09","close":44.800587},{"date":"2026-07-10","close":45.078541},{"date":"2026-07-13","close":45.38628},{"date":"2026-07-14","close":45.356495},{"date":"2026-07-15","close":44.889931},{"date":"2026-07-16","close":45.138103},{"date":"2026-07-17","close":44.84029},{"date":"2026-07-20","close":44.611969},{"date":"2026-07-21","close":44.592117},{"date":"2026-07-22","close":45.594746},{"date":"2026-07-23","close":45.852848},{"date":"2026-07-24","close":45.952118},{"date":"2026-07-27","close":45.346569},{"date":"2026-07-28","close":45.18774},{"date":"2026-07-29","close":44.582191},{"date":"2026-07-30","close":44.334015},{"date":"2026-07-31","close":44.026276},{"date":"2026-08-03","close":44.036205},{"date":"2026-08-04","close":43.788033},{"date":"2026-08-05","close":43.341316},{"date":"2026-08-06","close":43.063358},{"date":"2026-08-07","close":43.291679},{"date":"2026-08-10","close":42.815186},{"date":"2026-08-11","close":43.311535},{"date":"2026-08-12","close":43.52},{"date":"2026-08-13","close":43.718544},{"date":"2026-08-14","close":43.986572},{"date":"2026-08-17","close":43.857521},{"date":"2026-08-18","close":43.698689},{"date":"2026-08-19","close":43.698689},{"date":"2026-08-20","close":43.450512},{"date":"2026-08-21","close":42.457813},{"date":"2026-08-24","close":42.90453},{"date":"2026-08-25","close":42.99387},{"date":"2026-08-26","close":43.19241},{"date":"2026-08-27","close":42.864819},{"date":"2026-08-28","close":42.418102},{"date":"2026-08-31","close":41.921753},{"date":"2026-09-01","close":42.249344},{"date":"2026-09-02","close":42.35854},{"date":"2026-09-03","close":42.715912},{"date":"2026-09-04","close":42.765549},{"date":"2026-09-08","close":43.132847},{"date":"2026-09-09","close":42.626568},{"date":"2026-09-10","close":42.209637},{"date":"2026-09-11","close":42.080585},{"date":"2026-09-14","close":41.514744},{"date":"2026-09-15","close":41.018394},{"date":"2026-09-16","close":41.018394},{"date":"2026-09-17","close":41.385693},{"date":"2026-09-18","close":40.799999},{"date":"2026-09-21","close":40.66},{"date":"2026-09-22","close":40.529999},{"date":"2026-09-23","close":39.75},{"date":"2026-09-24","close":39.360001},{"date":"2026-09-25","close":39.509998},{"date":"2026-09-28","close":39.25},{"date":"2026-09-29","close":39.709999},{"date":"2026-09-30","close":39.439999},{"date":"2026-10-01","close":39.68},{"date":"2026-10-02","close":39.830002},{"date":"2026-10-05","close":39.970001},{"date":"2026-10-06","close":41.16},{"date":"2026-10-07","close":41.150002},{"date":"2026-10-08","close":41.07},{"date":"2026-10-09","close":41.41},{"date":"2026-10-12","close":41.630001},{"date":"2026-10-13","close":41.869999},{"date":"2026-10-14","close":41.720001},{"date":"2026-10-15","close":41.650002},{"date":"2026-10-16","close":42.209999},{"date":"2026-10-19","close":41.360001},{"date":"2026-10-20","close":41.880001},{"date":"2026-10-21","close":42.0},{"date":"2026-10-22","close":42.869999},{"date":"2026-10-23","close":42.560001},{"date":"2026-10-26","close":42.549999},{"date":"2026-10-27","close":42.849998},{"date":"2026-10-28","close":42.490002},{"date":"2026-10-29","close":43.139999},{"date":"2026-10-30","close":43.43},{"date":"2026-11-02","close":43.669998},{"date":"2026-11-03","close":43.419998},{"date":"2026-11-04","close":43.610001},{"date":"2026-11-05","close":43.299999},{"date":"2026-11-06","close":43.130001},{"date":"2026-11-09","close":43.790001},{"date":"2026-11-10","close":43.73},{"date":"2026-11-11","close":43.82},{"date":"2026-11-12","close":43.810001}],"as_of":"2026-11-12","collected_at":"2026-11-13T08:37:01.894689Z","status":"observed","price_basis":"split_dividend_adjusted_daily_close"},"XLV":{"name":"XLV","history":[{"date":"2026-04-27","close":142.285538},{"date":"2026-04-28","close":142.662415},{"date":"2026-04-29","close":141.670609},{"date":"2026-04-30","close":144.79483},{"date":"2026-05-01","close":143.971619},{"date":"2026-05-04","close":143.545135},{"date":"2026-05-05","close":144.110474},{"date":"2026-05-06","close":144.209641},{"date":"2026-05-07","close":143.535217},{"date":"2026-05-08","close":142.315292},{"date":"2026-05-11","close":141.868958},{"date":"2026-05-12","close":144.655975},{"date":"2026-05-13","close":145.508926},{"date":"2026-05-14","close":145.429581},{"date":"2026-05-15","close":143.912109},{"date":"2026-05-18","close":144.527023},{"date":"2026-05-19","close":146.113953},{"date":"2026-05-20","close":145.925491},{"date":"2026-05-21","close":146.937134},{"date":"2026-05-22","close":148.662903},{"date":"2026-05-26","close":147.294174},{"date":"2026-05-27","close":147.571884},{"date":"2026-05-28","close":149.644791},{"date":"2026-05-29","close":148.246338},{"date":"2026-06-01","close":146.629684},{"date":"2026-06-02","close":145.201462},{"date":"2026-06-03","close":146.342056},{"date":"2026-06-04","close":150.834961},{"date":"2026-06-05","close":151.757339},{"date":"2026-06-08","close":151.400299},{"date":"2026-06-09","close":153.304581},{"date":"2026-06-10","close":151.598663},{"date":"2026-06-11","close":152.828506},{"date":"2026-06-12","close":152.550797},{"date":"2026-06-15","close":151.638336},{"date":"2026-06-16","close":151.687943},{"date":"2026-06-17","close":149.476196},{"date":"2026-06-18","close":148.176895},{"date":"2026-06-22","close":149.487885},{"date":"2026-06-23","close":151.599792},{"date":"2026-06-24","close":152.76535},{"date":"2026-06-25","close":155.036652},{"date":"2026-06-26","close":159.728699},{"date":"2026-06-29","close":160.127182},{"date":"2026-06-30","close":158.055099},{"date":"2026-07-01","close":158.931732},{"date":"2026-07-02","close":163.115738},{"date":"2026-07-06","close":161.342529},{"date":"2026-07-07","close":163.813065},{"date":"2026-07-08","close":161.681229},{"date":"2026-07-09","close":161.551712},{"date":"2026-07-10","close":160.226791},{"date":"2026-07-13","close":160.794617},{"date":"2026-07-14","close":157.686508},{"date":"2026-07-15","close":157.686508},{"date":"2026-07-16","close":161.183136},{"date":"2026-07-17","close":160.47583},{"date":"2026-07-20","close":158.642853},{"date":"2026-07-21","close":159.639038},{"date":"2026-07-22","close":158.822159},{"date":"2026-07-23","close":160.824509},{"date":"2026-07-24","close":161.950195},{"date":"2026-07-27","close":162.777023},{"date":"2026-07-28","close":166.622314},{"date":"2026-07-29","close":165.606201},{"date":"2026-07-30","close":162.896576},{"date":"2026-07-31","close":161.930267},{"date":"2026-08-03","close":161.62146},{"date":"2026-08-04","close":161.481995},{"date":"2026-08-05","close":163.534134},{"date":"2026-08-06","close":163.823029},{"date":"2026-08-07","close":165.048325},{"date":"2026-08-10","close":167.797821},{"date":"2026-08-11","close":167.369446},{"date":"2026-08-12","close":167.797821},{"date":"2026-08-13","close":167.738052},{"date":"2026-08-14","close":166.731888},{"date":"2026-08-17","close":166.413116},{"date":"2026-08-18","close":169.082886},{"date":"2026-08-19","close":175.010208},{"date":"2026-08-20","close":171.732758},{"date":"2026-08-21","close":173.954254},{"date":"2026-08-24","close":174.033951},{"date":"2026-08-25","close":174.621689},{"date":"2026-08-26","close":172.878357},{"date":"2026-08-27","close":170.925842},{"date":"2026-08-28","close":170.507446},{"date":"2026-08-31","close":169.889801},{"date":"2026-09-01","close":171.015503},{"date":"2026-09-02","close":172.290619},{"date":"2026-09-03","close":172.599426},{"date":"2026-09-04","close":170.796341},{"date":"2026-09-08","close":166.492813},{"date":"2026-09-09","close":165.944901},{"date":"2026-09-10","close":165.028412},{"date":"2026-09-11","close":164.729553},{"date":"2026-09-14","close":167.110443},{"date":"2026-09-15","close":167.020798},{"date":"2026-09-16","close":167.130371},{"date":"2026-09-17","close":168.166397},{"date":"2026-09-18","close":167.748001},{"date":"2026-09-21","close":169.009995},{"date":"2026-09-22","close":169.889999},{"date":"2026-09-23","close":168.800003},{"date":"2026-09-24","close":169.869995},{"date":"2026-09-25","close":170.699997},{"date":"2026-09-28","close":171.259995},{"date":"2026-09-29","close":170.729996},{"date":"2026-09-30","close":168.419998},{"date":"2026-10-01","close":166.199997},{"date":"2026-10-02","close":166.179993},{"date":"2026-10-05","close":167.369995},{"date":"2026-10-06","close":167.089996},{"date":"2026-10-07","close":168.809998},{"date":"2026-10-08","close":168.160004},{"date":"2026-10-09","close":170.809998},{"date":"2026-10-12","close":171.990005},{"date":"2026-10-13","close":169.660004},{"date":"2026-10-14","close":173.960007},{"date":"2026-10-15","close":177.190002},{"date":"2026-10-16","close":176.710007},{"date":"2026-10-19","close":175.649994},{"date":"2026-10-20","close":179.820007},{"date":"2026-10-21","close":178.940002},{"date":"2026-10-22","close":181.300003},{"date":"2026-10-23","close":179.279999},{"date":"2026-10-26","close":179.279999},{"date":"2026-10-27","close":179.179993},{"date":"2026-10-28","close":179.720001},{"date":"2026-10-29","close":184.039993},{"date":"2026-10-30","close":184.869995},{"date":"2026-11-02","close":184.600006},{"date":"2026-11-03","close":184.020004},{"date":"2026-11-04","close":189.660004},{"date":"2026-11-05","close":184.910004},{"date":"2026-11-06","close":184.800003},{"date":"2026-11-09","close":188.330002},{"date":"2026-11-10","close":188.880005},{"date":"2026-11-11","close":188.949997},{"date":"2026-11-12","close":187.830002}],"as_of":"2026-11-12","collected_at":"2026-11-13T08:37:01.894689Z","status":"observed","price_basis":"split_dividend_adjusted_daily_close"},"XLY":{"name":"XLY","history":[{"date":"2026-04-27","close":117.347198},{"date":"2026-04-28","close":116.520676},{"date":"2026-04-29","close":116.351379},{"date":"2026-04-30","close":117.855064},{"date":"2026-05-01","close":118.133888},{"date":"2026-05-04","close":117.227699},{"date":"2026-05-05","close":117.576233},{"date":"2026-05-06","close":119.368713},{"date":"2026-05-07","close":119.378662},{"date":"2026-05-08","close":119.697327},{"date":"2026-05-11","close":118.870804},{"date":"2026-05-12","close":117.795319},{"date":"2026-05-13","close":118.223518},{"date":"2026-05-14","close":118.173721},{"date":"2026-05-15","close":116.042679},{"date":"2026-05-18","close":115.833549},{"date":"2026-05-19","close":114.54895},{"date":"2026-05-20","close":117.446785},{"date":"2026-05-21","close":118.203598},{"date":"2026-05-22","close":118.681595},{"date":"2026-05-26","close":118.950462},{"date":"2026-05-27","close":121.041687},{"date":"2026-05-28","close":121.549545},{"date":"2026-05-29","close":120.364532},{"date":"2026-06-01","close":117.69574},{"date":"2026-06-02","close":117.098244},{"date":"2026-06-03","close":116.241844},{"date":"2026-06-04","close":116.76963},{"date":"2026-06-05","close":114.379662},{"date":"2026-06-08","close":114.90744},{"date":"2026-06-09","close":115.385437},{"date":"2026-06-10","close":113.015388},{"date":"2026-06-11","close":115.813637},{"date":"2026-06-12","close":116.112381},{"date":"2026-06-15","close":118.074142},{"date":"2026-06-16","close":117.964607},{"date":"2026-06-17","close":115.007019},{"date":"2026-06-18","close":116.670044},{"date":"2026-06-22","close":114.687408},{"date":"2026-06-23","close":113.510002},{"date":"2026-06-24","close":114.817116},{"date":"2026-06-25","close":113.100899},{"date":"2026-06-26","close":114.11866},{"date":"2026-06-29","close":116.862617},{"date":"2026-06-30","close":117.022263},{"date":"2026-07-01","close":117.830482},{"date":"2026-07-02","close":116.862617},{"date":"2026-07-06","close":117.750664},{"date":"2026-07-07","close":117.132019},{"date":"2026-07-08","close":115.046616},{"date":"2026-07-09","close":116.593208},{"date":"2026-07-10","close":116.982346},{"date":"2026-07-13","close":115.784988},{"date":"2026-07-14","close":115.645294},{"date":"2026-07-15","close":116.742882},{"date":"2026-07-16","close":117.08213},{"date":"2026-07-17","close":115.18631},{"date":"2026-07-20","close":114.358131},{"date":"2026-07-21","close":114.617561},{"date":"2026-07-22","close":113.769424},{"date":"2026-07-23","close":108.520988},{"date":"2026-07-24","close":109.169563},{"date":"2026-07-27","close":110.596413},{"date":"2026-07-28","close":112.232811},{"date":"2026-07-29","close":111.364723},{"date":"2026-07-30","close":112.143005},{"date":"2026-07-31","close":115.834877},{"date":"2026-08-03","close":117.950218},{"date":"2026-08-04","close":118.030045},{"date":"2026-08-05","close":118.379272},{"date":"2026-08-06","close":117.840462},{"date":"2026-08-07","close":119.596596},{"date":"2026-08-10","close":119.407005},{"date":"2026-08-11","close":118.977951},{"date":"2026-08-12","close":117.63092},{"date":"2026-08-13","close":118.18969},{"date":"2026-08-14","close":117.940239},{"date":"2026-08-17","close":116.493431},{"date":"2026-08-18","close":116.104286},{"date":"2026-08-19","close":118.329384},{"date":"2026-08-20","close":116.423584},{"date":"2026-08-21","close":117.760635},{"date":"2026-08-24","close":118.040024},{"date":"2026-08-25","close":117.690788},{"date":"2026-08-26","close":116.902527},{"date":"2026-08-27","close":115.625336},{"date":"2026-08-28","close":116.952415},{"date":"2026-08-31","close":116.333778},{"date":"2026-09-01","close":114.338173},{"date":"2026-09-02","close":114.607582},{"date":"2026-09-03","close":116.204063},{"date":"2026-09-04","close":114.657478},{"date":"2026-09-08","close":113.739494},{"date":"2026-09-09","close":112.212852},{"date":"2026-09-10","close":111.713951},{"date":"2026-09-11","close":112.711754},{"date":"2026-09-14","close":112.601997},{"date":"2026-09-15","close":110.636322},{"date":"2026-09-16","close":109.937866},{"date":"2026-09-17","close":111.145203},{"date":"2026-09-18","close":110.785995},{"date":"2026-09-21","close":112.230003},{"date":"2026-09-22","close":112.330002},{"date":"2026-09-23","close":110.650002},{"date":"2026-09-24","close":110.32},{"date":"2026-09-25","close":110.559998},{"date":"2026-09-28","close":109.0},{"date":"2026-09-29","close":109.150002},{"date":"2026-09-30","close":108.839996},{"date":"2026-10-01","close":108.809998},{"date":"2026-10-02","close":110.040001},{"date":"2026-10-05","close":110.419998},{"date":"2026-10-06","close":111.720001},{"date":"2026-10-07","close":111.360001},{"date":"2026-10-08","close":111.709999},{"date":"2026-10-09","close":112.849998},{"date":"2026-10-12","close":112.269997},{"date":"2026-10-13","close":112.360001},{"date":"2026-10-14","close":111.5},{"date":"2026-10-15","close":113.410004},{"date":"2026-10-16","close":112.459999},{"date":"2026-10-19","close":114.459999},{"date":"2026-10-20","close":115.5},{"date":"2026-10-21","close":115.529999},{"date":"2026-10-22","close":115.010002},{"date":"2026-10-23","close":113.099998},{"date":"2026-10-26","close":114.260002},{"date":"2026-10-27","close":115.449997},{"date":"2026-10-28","close":115.330002},{"date":"2026-10-29","close":116.199997},{"date":"2026-10-30","close":115.379997},{"date":"2026-11-02","close":118.160004},{"date":"2026-11-03","close":117.330002},{"date":"2026-11-04","close":122.330002},{"date":"2026-11-05","close":117.639999},{"date":"2026-11-06","close":117.580002},{"date":"2026-11-09","close":121.010002},{"date":"2026-11-10","close":121.050003},{"date":"2026-11-11","close":120.989998},{"date":"2026-11-12","close":120.459999}],"as_of":"2026-11-12","collected_at":"2026-11-13T08:37:01.894689Z","status":"observed","price_basis":"split_dividend_adjusted_daily_close"},"XOM":{"name":"EXXONMOBIL HOLDINGS CORP","history":[{"date":"2026-04-27","close":146.244003},{"date":"2026-04-28","close":148.58287},{"date":"2026-04-29","close":152.638901},{"date":"2026-04-30","close":152.30336},{"date":"2026-05-01","close":150.74411},{"date":"2026-05-04","close":151.671768},{"date":"2026-05-05","close":152.846146},{"date":"2026-05-06","close":146.737427},{"date":"2026-05-07","close":144.655136},{"date":"2026-05-08","close":142.671539},{"date":"2026-05-11","close":147.714432},{"date":"2026-05-12","close":148.651962},{"date":"2026-05-13","close":149.57962},{"date":"2026-05-14","close":150.773712},{"date":"2026-05-15","close":156.904022},{"date":"2026-05-18","close":159.457489},{"date":"2026-05-19","close":161.504242},{"date":"2026-05-20","close":155.274567},{"date":"2026-05-21","close":154.290939},{"date":"2026-05-22","close":153.923325},{"date":"2026-05-26","close":148.846191},{"date":"2026-05-27","close":146.948486},{"date":"2026-05-28","close":146.014542},{"date":"2026-05-29","close":144.32547},{"date":"2026-06-01","close":148.418976},{"date":"2026-06-02","close":148.597809},{"date":"2026-06-03","close":151.548706},{"date":"2026-06-04","close":151.061844},{"date":"2026-06-05","close":148.95549},{"date":"2026-06-08","close":150.773712},{"date":"2026-06-09","close":147.951996},{"date":"2026-06-10","close":149.650986},{"date":"2026-06-11","close":145.65686},{"date":"2026-06-12","close":146.064209},{"date":"2026-06-15","close":140.013397},{"date":"2026-06-16","close":140.947342},{"date":"2026-06-17","close":139.834549},{"date":"2026-06-18","close":136.923401},{"date":"2026-06-22","close":137.579163},{"date":"2026-06-23","close":138.831039},{"date":"2026-06-24","close":136.019257},{"date":"2026-06-25","close":136.66507},{"date":"2026-06-26","close":135.66156},{"date":"2026-06-29","close":135.184662},{"date":"2026-06-30","close":135.840408},{"date":"2026-07-01","close":135.403244},{"date":"2026-07-02","close":136.208023},{"date":"2026-07-06","close":135.56221},{"date":"2026-07-07","close":140.778442},{"date":"2026-07-08","close":140.222046},{"date":"2026-07-09","close":136.575653},{"date":"2026-07-10","close":137.986526},{"date":"2026-07-13","close":143.580292},{"date":"2026-07-14","close":144.156555},{"date":"2026-07-15","close":143.580292},{"date":"2026-07-16","close":145.011032},{"date":"2026-07-17","close":146.411957},{"date":"2026-07-20","close":147.405533},{"date":"2026-07-21","close":150.733978},{"date":"2026-07-22","close":153.456345},{"date":"2026-07-23","close":155.880646},{"date":"2026-07-24","close":155.930328},{"date":"2026-07-27","close":153.774292},{"date":"2026-07-28","close":152.05542},{"date":"2026-07-29","close":155.741547},{"date":"2026-07-30","close":155.960144},{"date":"2026-07-31","close":154.439987},{"date":"2026-08-03","close":154.062424},{"date":"2026-08-04","close":152.969513},{"date":"2026-08-05","close":150.654495},{"date":"2026-08-06","close":153.843842},{"date":"2026-08-07","close":152.05542},{"date":"2026-08-10","close":158.761993},{"date":"2026-08-11","close":158.771927},{"date":"2026-08-12","close":158.722244},{"date":"2026-08-13","close":157.589584},{"date":"2026-08-14","close":159.070007},{"date":"2026-08-17","close":161.460007},{"date":"2026-08-18","close":165.559998},{"date":"2026-08-19","close":164.770004},{"date":"2026-08-20","close":166.149994},{"date":"2026-08-21","close":165.110001},{"date":"2026-08-24","close":164.050003},{"date":"2026-08-25","close":160.639999},{"date":"2026-08-26","close":158.190002},{"date":"2026-08-27","close":156.440002},{"date":"2026-08-28","close":156.710007},{"date":"2026-08-31","close":160.949997},{"date":"2026-09-01","close":164.550003},{"date":"2026-09-02","close":164.149994},{"date":"2026-09-03","close":162.210007},{"date":"2026-09-04","close":159.470001},{"date":"2026-09-08","close":160.660004},{"date":"2026-09-09","close":164.229996},{"date":"2026-09-10","close":165.229996},{"date":"2026-09-11","close":165.990005},{"date":"2026-09-14","close":165.080002},{"date":"2026-09-15","close":169.320007},{"date":"2026-09-16","close":163.320007},{"date":"2026-09-17","close":163.270004},{"date":"2026-09-18","close":163.539993},{"date":"2026-09-21","close":158.300003},{"date":"2026-09-22","close":158.710007},{"date":"2026-09-23","close":161.229996},{"date":"2026-09-24","close":162.139999},{"date":"2026-09-25","close":160.589996},{"date":"2026-09-28","close":162.520004},{"date":"2026-09-29","close":161.350006},{"date":"2026-09-30","close":162.75},{"date":"2026-10-01","close":163.820007},{"date":"2026-10-02","close":164.009995},{"date":"2026-10-05","close":164.0},{"date":"2026-10-06","close":164.479996},{"date":"2026-10-07","close":164.050003},{"date":"2026-10-08","close":168.5},{"date":"2026-10-09","close":168.940002},{"date":"2026-10-12","close":172.149994},{"date":"2026-10-13","close":174.080002},{"date":"2026-10-14","close":177.009995},{"date":"2026-10-15","close":174.679993},{"date":"2026-10-16","close":178.979996},{"date":"2026-10-19","close":178.279999},{"date":"2026-10-20","close":177.860001},{"date":"2026-10-21","close":178.089996},{"date":"2026-10-22","close":178.229996},{"date":"2026-10-23","close":183.210007},{"date":"2026-10-26","close":184.539993},{"date":"2026-10-27","close":179.910004},{"date":"2026-10-28","close":182.020004},{"date":"2026-10-29","close":183.289993},{"date":"2026-10-30","close":187.25},{"date":"2026-11-02","close":179.669998},{"date":"2026-11-03","close":177.460007},{"date":"2026-11-04","close":169.270004},{"date":"2026-11-05","close":165.300003},{"date":"2026-11-06","close":165.869995},{"date":"2026-11-09","close":164.729996},{"date":"2026-11-10","close":164.470001},{"date":"2026-11-11","close":166.710007},{"date":"2026-11-12","close":169.779999}],"as_of":"2026-11-12","collected_at":"2026-11-13T08:37:01.894689Z","status":"observed","price_basis":"split_dividend_adjusted_daily_close"},"XYL":{"name":"XYLEM INC","history":[{"date":"2026-04-27","close":122.561203},{"date":"2026-04-28","close":117.004227},{"date":"2026-04-29","close":114.513504},{"date":"2026-04-30","close":117.252304},{"date":"2026-05-01","close":114.483734},{"date":"2026-05-04","close":113.957802},{"date":"2026-05-05","close":115.495895},{"date":"2026-05-06","close":117.678993},{"date":"2026-05-07","close":114.751663},{"date":"2026-05-08","close":112.856339},{"date":"2026-05-11","close":111.139626},{"date":"2026-05-12","close":110.683151},{"date":"2026-05-13","close":108.1726},{"date":"2026-05-14","close":108.599289},{"date":"2026-05-15","close":107.289436},{"date":"2026-05-18","close":107.468048},{"date":"2026-05-19","close":105.523094},{"date":"2026-05-20","close":107.388664},{"date":"2026-05-21","close":107.864975},{"date":"2026-05-22","close":109.432831},{"date":"2026-05-26","close":110.276306},{"date":"2026-05-27","close":109.254219},{"date":"2026-05-28","close":108.835808},{"date":"2026-05-29","close":109.12471},{"date":"2026-06-01","close":107.919296},{"date":"2026-06-02","close":109.871864},{"date":"2026-06-03","close":109.274147},{"date":"2026-06-04","close":109.762283},{"date":"2026-06-05","close":109.523193},{"date":"2026-06-08","close":109.104782},{"date":"2026-06-09","close":110.449669},{"date":"2026-06-10","close":106.723846},{"date":"2026-06-11","close":108.636574},{"date":"2026-06-12","close":109.662666},{"date":"2026-06-15","close":110.549294},{"date":"2026-06-16","close":111.60527},{"date":"2026-06-17","close":109.871864},{"date":"2026-06-18","close":110.997581},{"date":"2026-06-22","close":111.346252},{"date":"2026-06-23","close":109.981453},{"date":"2026-06-24","close":111.615234},{"date":"2026-06-25","close":116.556427},{"date":"2026-06-26","close":116.008507},{"date":"2026-06-29","close":116.287453},{"date":"2026-06-30","close":117.761841},{"date":"2026-07-01","close":116.825401},{"date":"2026-07-02","close":117.672188},{"date":"2026-07-06","close":118.967255},{"date":"2026-07-07","close":120.192589},{"date":"2026-07-08","close":118.170288},{"date":"2026-07-09","close":118.439262},{"date":"2026-07-10","close":120.760429},{"date":"2026-07-13","close":120.750465},{"date":"2026-07-14","close":121.08918},{"date":"2026-07-15","close":120.969635},{"date":"2026-07-16","close":124.824966},{"date":"2026-07-17","close":122.314514},{"date":"2026-07-20","close":120.162704},{"date":"2026-07-21","close":116.556427},{"date":"2026-07-22","close":115.699684},{"date":"2026-07-23","close":116.426926},{"date":"2026-07-24","close":119.296005},{"date":"2026-07-27","close":119.704453},{"date":"2026-07-28","close":124.496216},{"date":"2026-07-29","close":121.666977},{"date":"2026-07-30","close":116.377113},{"date":"2026-07-31","close":116.526543},{"date":"2026-08-03","close":118.628548},{"date":"2026-08-04","close":121.706825},{"date":"2026-08-05","close":121.786522},{"date":"2026-08-06","close":120.302177},{"date":"2026-08-07","close":119.863838},{"date":"2026-08-10","close":120.730545},{"date":"2026-08-11","close":122.712997},{"date":"2026-08-12","close":121.467735},{"date":"2026-08-13","close":119.863838},{"date":"2026-08-14","close":119.226265},{"date":"2026-08-17","close":117.024651},{"date":"2026-08-18","close":113.508034},{"date":"2026-08-19","close":115.769424},{"date":"2026-08-20","close":113.009926},{"date":"2026-08-21","close":112.989998},{"date":"2026-08-24","close":113.747116},{"date":"2026-08-25","close":112.382309},{"date":"2026-08-26","close":112.989998},{"date":"2026-08-27","close":112.650002},{"date":"2026-08-28","close":111.309998},{"date":"2026-08-31","close":110.110001},{"date":"2026-09-01","close":106.889999},{"date":"2026-09-02","close":106.739998},{"date":"2026-09-03","close":107.889999},{"date":"2026-09-04","close":105.690002},{"date":"2026-09-08","close":108.809998},{"date":"2026-09-09","close":107.639999},{"date":"2026-09-10","close":106.550003},{"date":"2026-09-11","close":106.959999},{"date":"2026-09-14","close":107.489998},{"date":"2026-09-15","close":107.5},{"date":"2026-09-16","close":107.269997},{"date":"2026-09-17","close":107.599998},{"date":"2026-09-18","close":107.559998},{"date":"2026-09-21","close":107.239998},{"date":"2026-09-22","close":107.849998},{"date":"2026-09-23","close":108.639999},{"date":"2026-09-24","close":102.660004},{"date":"2026-09-25","close":102.629997},{"date":"2026-09-28","close":100.910004},{"date":"2026-09-29","close":100.93},{"date":"2026-09-30","close":101.269997},{"date":"2026-10-01","close":100.879997},{"date":"2026-10-02","close":101.790001},{"date":"2026-10-05","close":102.419998},{"date":"2026-10-06","close":104.57},{"date":"2026-10-07","close":101.82},{"date":"2026-10-08","close":101.989998},{"date":"2026-10-09","close":102.709999},{"date":"2026-10-12","close":102.589996},{"date":"2026-10-13","close":102.540001},{"date":"2026-10-14","close":102.739998},{"date":"2026-10-15","close":103.370003},{"date":"2026-10-16","close":104.050003},{"date":"2026-10-19","close":103.529999},{"date":"2026-10-20","close":105.019997},{"date":"2026-10-21","close":106.349998},{"date":"2026-10-22","close":109.260002},{"date":"2026-10-23","close":108.739998},{"date":"2026-10-26","close":108.239998},{"date":"2026-10-27","close":92.860001},{"date":"2026-10-28","close":88.230003},{"date":"2026-10-29","close":90.760002},{"date":"2026-10-30","close":92.400002},{"date":"2026-11-02","close":97.260002},{"date":"2026-11-03","close":96.269997},{"date":"2026-11-04","close":101.050003},{"date":"2026-11-05","close":100.050003},{"date":"2026-11-06","close":97.830002},{"date":"2026-11-09","close":99.260002},{"date":"2026-11-10","close":96.839996},{"date":"2026-11-11","close":95.110001},{"date":"2026-11-12","close":94.029999}],"as_of":"2026-11-12","collected_at":"2026-11-13T08:37:01.894689Z","status":"observed","price_basis":"split_dividend_adjusted_daily_close"},"XYZ":{"name":"BLOCK INC","history":[{"date":"2026-04-27","close":71.279999},{"date":"2026-04-28","close":69.540001},{"date":"2026-04-29","close":69.459999},{"date":"2026-04-30","close":70.510002},{"date":"2026-05-01","close":71.809998},{"date":"2026-05-04","close":71.900002},{"date":"2026-05-05","close":71.25},{"date":"2026-05-06","close":70.830002},{"date":"2026-05-07","close":70.139999},{"date":"2026-05-08","close":74.849998},{"date":"2026-05-11","close":73.169998},{"date":"2026-05-12","close":72.120003},{"date":"2026-05-13","close":69.779999},{"date":"2026-05-14","close":71.529999},{"date":"2026-05-15","close":70.360001},{"date":"2026-05-18","close":70.629997},{"date":"2026-05-19","close":69.169998},{"date":"2026-05-20","close":70.889999},{"date":"2026-05-21","close":68.650002},{"date":"2026-05-22","close":68.080002},{"date":"2026-05-26","close":69.169998},{"date":"2026-05-27","close":71.419998},{"date":"2026-05-28","close":74.349998},{"date":"2026-05-29","close":75.720001},{"date":"2026-06-01","close":76.099998},{"date":"2026-06-02","close":74.150002},{"date":"2026-06-03","close":69.800003},{"date":"2026-06-04","close":70.889999},{"date":"2026-06-05","close":68.150002},{"date":"2026-06-08","close":69.919998},{"date":"2026-06-09","close":68.290001},{"date":"2026-06-10","close":66.629997},{"date":"2026-06-11","close":69.089996},{"date":"2026-06-12","close":69.519997},{"date":"2026-06-15","close":74.349998},{"date":"2026-06-16","close":74.68},{"date":"2026-06-17","close":72.839996},{"date":"2026-06-18","close":74.779999},{"date":"2026-06-22","close":73.07},{"date":"2026-06-23","close":72.370003},{"date":"2026-06-24","close":75.68},{"date":"2026-06-25","close":74.080002},{"date":"2026-06-26","close":77.82},{"date":"2026-06-29","close":78.019997},{"date":"2026-06-30","close":76.0},{"date":"2026-07-01","close":77.129997},{"date":"2026-07-02","close":78.830002},{"date":"2026-07-06","close":78.919998},{"date":"2026-07-07","close":77.559998},{"date":"2026-07-08","close":76.550003},{"date":"2026-07-09","close":77.419998},{"date":"2026-07-10","close":77.300003},{"date":"2026-07-13","close":78.720001},{"date":"2026-07-14","close":79.989998},{"date":"2026-07-15","close":81.809998},{"date":"2026-07-16","close":81.519997},{"date":"2026-07-17","close":79.940002},{"date":"2026-07-20","close":79.290001},{"date":"2026-07-21","close":80.379997},{"date":"2026-07-22","close":77.459999},{"date":"2026-07-23","close":76.489998},{"date":"2026-07-24","close":77.150002},{"date":"2026-07-27","close":81.239998},{"date":"2026-07-28","close":83.099998},{"date":"2026-07-29","close":82.18},{"date":"2026-07-30","close":82.589996},{"date":"2026-07-31","close":81.239998},{"date":"2026-08-03","close":82.089996},{"date":"2026-08-04","close":84.639999},{"date":"2026-08-05","close":84.199997},{"date":"2026-08-06","close":79.019997},{"date":"2026-08-07","close":79.0},{"date":"2026-08-10","close":78.980003},{"date":"2026-08-11","close":79.07},{"date":"2026-08-12","close":78.279999},{"date":"2026-08-13","close":83.089996},{"date":"2026-08-14","close":82.879997},{"date":"2026-08-17","close":80.199997},{"date":"2026-08-18","close":79.43},{"date":"2026-08-19","close":80.93},{"date":"2026-08-20","close":80.080002},{"date":"2026-08-21","close":82.160004},{"date":"2026-08-24","close":81.379997},{"date":"2026-08-25","close":82.720001},{"date":"2026-08-26","close":83.099998},{"date":"2026-08-27","close":84.849998},{"date":"2026-08-28","close":83.57},{"date":"2026-08-31","close":82.019997},{"date":"2026-09-01","close":77.879997},{"date":"2026-09-02","close":82.459999},{"date":"2026-09-03","close":83.370003},{"date":"2026-09-04","close":82.760002},{"date":"2026-09-08","close":80.099998},{"date":"2026-09-09","close":79.400002},{"date":"2026-09-10","close":79.07},{"date":"2026-09-11","close":79.209999},{"date":"2026-09-14","close":79.489998},{"date":"2026-09-15","close":78.309998},{"date":"2026-09-16","close":76.629997},{"date":"2026-09-17","close":76.470001},{"date":"2026-09-18","close":76.279999},{"date":"2026-09-21","close":77.910004},{"date":"2026-09-22","close":77.529999},{"date":"2026-09-23","close":74.68},{"date":"2026-09-24","close":76.739998},{"date":"2026-09-25","close":76.419998},{"date":"2026-09-28","close":73.309998},{"date":"2026-09-29","close":74.050003},{"date":"2026-09-30","close":73.529999},{"date":"2026-10-01","close":74.040001},{"date":"2026-10-02","close":74.330002},{"date":"2026-10-05","close":76.230003},{"date":"2026-10-06","close":76.540001},{"date":"2026-10-07","close":76.07},{"date":"2026-10-08","close":75.230003},{"date":"2026-10-09","close":77.239998},{"date":"2026-10-12","close":76.82},{"date":"2026-10-13","close":76.860001},{"date":"2026-10-14","close":75.849998},{"date":"2026-10-15","close":79.830002},{"date":"2026-10-16","close":77.889999},{"date":"2026-10-19","close":77.5},{"date":"2026-10-20","close":78.099998},{"date":"2026-10-21","close":78.209999},{"date":"2026-10-22","close":79.019997},{"date":"2026-10-23","close":76.459999},{"date":"2026-10-26","close":74.550003},{"date":"2026-10-27","close":74.870003},{"date":"2026-10-28","close":75.209999},{"date":"2026-10-29","close":76.949997},{"date":"2026-10-30","close":76.220001},{"date":"2026-11-02","close":77.080002},{"date":"2026-11-03","close":76.0},{"date":"2026-11-04","close":87.629997},{"date":"2026-11-05","close":84.040001},{"date":"2026-11-06","close":85.480003},{"date":"2026-11-09","close":88.559998},{"date":"2026-11-10","close":85.580002},{"date":"2026-11-11","close":85.720001},{"date":"2026-11-12","close":82.260002}],"as_of":"2026-11-12","collected_at":"2026-11-13T08:37:01.894689Z","status":"observed","price_basis":"split_dividend_adjusted_daily_close"},"YUM":{"name":"YUM BRANDS INC","history":[{"date":"2026-04-27","close":153.63974},{"date":"2026-04-28","close":154.917038},{"date":"2026-04-29","close":158.263687},{"date":"2026-04-30","close":158.075562},{"date":"2026-05-01","close":156.798294},{"date":"2026-05-04","close":152.877335},{"date":"2026-05-05","close":152.372375},{"date":"2026-05-06","close":154.481369},{"date":"2026-05-07","close":155.699234},{"date":"2026-05-08","close":150.451508},{"date":"2026-05-11","close":148.807877},{"date":"2026-05-12","close":151.352539},{"date":"2026-05-13","close":148.293015},{"date":"2026-05-14","close":149.144531},{"date":"2026-05-15","close":148.491028},{"date":"2026-05-18","close":150.807938},{"date":"2026-05-19","close":150.689133},{"date":"2026-05-20","close":151.20401},{"date":"2026-05-21","close":152.798141},{"date":"2026-05-22","close":153.619949},{"date":"2026-05-26","close":152.491196},{"date":"2026-05-27","close":151.257416},{"date":"2026-05-28","close":149.27739},{"date":"2026-05-29","close":147.207825},{"date":"2026-06-01","close":146.770035},{"date":"2026-06-02","close":145.844696},{"date":"2026-06-03","close":147.695374},{"date":"2026-06-04","close":147.337173},{"date":"2026-06-05","close":150.113174},{"date":"2026-06-08","close":146.630737},{"date":"2026-06-09","close":150.86937},{"date":"2026-06-10","close":150.322128},{"date":"2026-06-11","close":152.501144},{"date":"2026-06-12","close":153.535919},{"date":"2026-06-15","close":153.894119},{"date":"2026-06-16","close":156.879059},{"date":"2026-06-17","close":153.297134},{"date":"2026-06-18","close":151.22757},{"date":"2026-06-22","close":149.983841},{"date":"2026-06-23","close":150.839523},{"date":"2026-06-24","close":152.252396},{"date":"2026-06-25","close":150.381821},{"date":"2026-06-26","close":155.625397},{"date":"2026-06-29","close":157.446213},{"date":"2026-06-30","close":159.058075},{"date":"2026-07-01","close":160.779404},{"date":"2026-07-02","close":163.903641},{"date":"2026-07-06","close":165.157333},{"date":"2026-07-07","close":166.649811},{"date":"2026-07-08","close":164.421036},{"date":"2026-07-09","close":161.575394},{"date":"2026-07-10","close":162.71962},{"date":"2026-07-13","close":160.868942},{"date":"2026-07-14","close":157.386505},{"date":"2026-07-15","close":151.804657},{"date":"2026-07-16","close":151.337021},{"date":"2026-07-17","close":147.177979},{"date":"2026-07-20","close":146.630737},{"date":"2026-07-21","close":146.431732},{"date":"2026-07-22","close":146.829742},{"date":"2026-07-23","close":146.630737},{"date":"2026-07-24","close":148.172958},{"date":"2026-07-27","close":147.058578},{"date":"2026-07-28","close":149.526138},{"date":"2026-07-29","close":151.157913},{"date":"2026-07-30","close":156.212433},{"date":"2026-07-31","close":152.511093},{"date":"2026-08-03","close":148.053558},{"date":"2026-08-04","close":146.939178},{"date":"2026-08-05","close":151.605652},{"date":"2026-08-06","close":151.516098},{"date":"2026-08-07","close":150.003723},{"date":"2026-08-10","close":144.600967},{"date":"2026-08-11","close":144.02388},{"date":"2026-08-12","close":149.585831},{"date":"2026-08-13","close":150.093277},{"date":"2026-08-14","close":147.36702},{"date":"2026-08-17","close":144.411926},{"date":"2026-08-18","close":144.133331},{"date":"2026-08-19","close":145.197952},{"date":"2026-08-20","close":151.565857},{"date":"2026-08-21","close":152.222549},{"date":"2026-08-24","close":156.560684},{"date":"2026-08-25","close":155.486099},{"date":"2026-08-26","close":153.635422},{"date":"2026-08-27","close":149.993774},{"date":"2026-08-28","close":153.088181},{"date":"2026-08-31","close":152.540939},{"date":"2026-09-01","close":151.267365},{"date":"2026-09-02","close":150.511169},{"date":"2026-09-03","close":151.774796},{"date":"2026-09-04","close":149.953979},{"date":"2026-09-08","close":148.759995},{"date":"2026-09-09","close":145.160004},{"date":"2026-09-10","close":143.889999},{"date":"2026-09-11","close":140.869995},{"date":"2026-09-14","close":146.330002},{"date":"2026-09-15","close":140.770004},{"date":"2026-09-16","close":137.960007},{"date":"2026-09-17","close":135.75},{"date":"2026-09-18","close":137.990005},{"date":"2026-09-21","close":139.330002},{"date":"2026-09-22","close":139.710007},{"date":"2026-09-23","close":140.630005},{"date":"2026-09-24","close":137.339996},{"date":"2026-09-25","close":138.630005},{"date":"2026-09-28","close":138.279999},{"date":"2026-09-29","close":137.729996},{"date":"2026-09-30","close":136.339996},{"date":"2026-10-01","close":136.690002},{"date":"2026-10-02","close":136.119995},{"date":"2026-10-05","close":136.970001},{"date":"2026-10-06","close":139.839996},{"date":"2026-10-07","close":140.350006},{"date":"2026-10-08","close":143.0},{"date":"2026-10-09","close":144.820007},{"date":"2026-10-12","close":146.75},{"date":"2026-10-13","close":147.059998},{"date":"2026-10-14","close":146.690002},{"date":"2026-10-15","close":150.830002},{"date":"2026-10-16","close":150.509995},{"date":"2026-10-19","close":149.830002},{"date":"2026-10-20","close":151.600006},{"date":"2026-10-21","close":151.240005},{"date":"2026-10-22","close":154.449997},{"date":"2026-10-23","close":149.699997},{"date":"2026-10-26","close":149.470001},{"date":"2026-10-27","close":149.539993},{"date":"2026-10-28","close":150.160004},{"date":"2026-10-29","close":154.550003},{"date":"2026-10-30","close":155.399994},{"date":"2026-11-02","close":157.600006},{"date":"2026-11-03","close":157.009995},{"date":"2026-11-04","close":166.309998},{"date":"2026-11-05","close":166.089996},{"date":"2026-11-06","close":161.139999},{"date":"2026-11-09","close":160.880005},{"date":"2026-11-10","close":160.210007},{"date":"2026-11-11","close":160.210007},{"date":"2026-11-12","close":159.339996}],"as_of":"2026-11-12","collected_at":"2026-11-13T08:37:01.894689Z","status":"observed","price_basis":"split_dividend_adjusted_daily_close"},"ZBH":{"name":"ZIMMER BIOMET HOLDINGS INC","history":[{"date":"2026-04-27","close":92.101974},{"date":"2026-04-28","close":82.363586},{"date":"2026-04-29","close":79.647964},{"date":"2026-04-30","close":81.995529},{"date":"2026-05-01","close":82.463051},{"date":"2026-05-04","close":82.234268},{"date":"2026-05-05","close":82.572472},{"date":"2026-05-06","close":82.393417},{"date":"2026-05-07","close":82.93058},{"date":"2026-05-08","close":81.896057},{"date":"2026-05-11","close":79.160553},{"date":"2026-05-12","close":82.93058},{"date":"2026-05-13","close":82.283997},{"date":"2026-05-14","close":82.214371},{"date":"2026-05-15","close":83.258835},{"date":"2026-05-18","close":84.691246},{"date":"2026-05-19","close":85.626289},{"date":"2026-05-20","close":84.929977},{"date":"2026-05-21","close":84.860344},{"date":"2026-05-22","close":85.049347},{"date":"2026-05-26","close":83.965096},{"date":"2026-05-27","close":82.12484},{"date":"2026-05-28","close":82.383476},{"date":"2026-05-29","close":81.896057},{"date":"2026-06-01","close":82.502846},{"date":"2026-06-02","close":83.308571},{"date":"2026-06-03","close":84.532089},{"date":"2026-06-04","close":86.233078},{"date":"2026-06-05","close":86.869705},{"date":"2026-06-08","close":86.810013},{"date":"2026-06-09","close":89.157578},{"date":"2026-06-10","close":87.705269},{"date":"2026-06-11","close":86.680702},{"date":"2026-06-12","close":88.103172},{"date":"2026-06-15","close":87.7948},{"date":"2026-06-16","close":88.859161},{"date":"2026-06-17","close":86.7006},{"date":"2026-06-18","close":87.506325},{"date":"2026-06-22","close":86.630959},{"date":"2026-06-23","close":87.108437},{"date":"2026-06-24","close":90.082672},{"date":"2026-06-25","close":90.721001},{"date":"2026-06-26","close":92.855377},{"date":"2026-06-29","close":91.000259},{"date":"2026-06-30","close":85.863792},{"date":"2026-07-01","close":83.948837},{"date":"2026-07-02","close":87.240166},{"date":"2026-07-06","close":89.524155},{"date":"2026-07-07","close":89.175072},{"date":"2026-07-08","close":87.329926},{"date":"2026-07-09","close":88.995544},{"date":"2026-07-10","close":91.099998},{"date":"2026-07-13","close":93.832802},{"date":"2026-07-14","close":90.79081},{"date":"2026-07-15","close":89.903152},{"date":"2026-07-16","close":93.50367},{"date":"2026-07-17","close":90.880577},{"date":"2026-07-20","close":89.484261},{"date":"2026-07-21","close":88.686356},{"date":"2026-07-22","close":88.446991},{"date":"2026-07-23","close":89.414444},{"date":"2026-07-24","close":91.10997},{"date":"2026-07-27","close":91.828079},{"date":"2026-07-28","close":95.498413},{"date":"2026-07-29","close":96.894737},{"date":"2026-07-30","close":94.710487},{"date":"2026-07-31","close":93.683197},{"date":"2026-08-03","close":96.725182},{"date":"2026-08-04","close":95.55825},{"date":"2026-08-05","close":97.902084},{"date":"2026-08-06","close":96.934631},{"date":"2026-08-07","close":96.29631},{"date":"2026-08-10","close":97.523079},{"date":"2026-08-11","close":96.974525},{"date":"2026-08-12","close":97.63279},{"date":"2026-08-13","close":99.308372},{"date":"2026-08-14","close":100.385536},{"date":"2026-08-17","close":97.941971},{"date":"2026-08-18","close":98.889481},{"date":"2026-08-19","close":100.475296},{"date":"2026-08-20","close":98.709953},{"date":"2026-08-21","close":100.714676},{"date":"2026-08-24","close":100.714676},{"date":"2026-08-25","close":99.976616},{"date":"2026-08-26","close":101.113617},{"date":"2026-08-27","close":99.218613},{"date":"2026-08-28","close":100.644859},{"date":"2026-08-31","close":99.777138},{"date":"2026-09-01","close":99.138824},{"date":"2026-09-02","close":99.238556},{"date":"2026-09-03","close":98.66008},{"date":"2026-09-04","close":97.812317},{"date":"2026-09-08","close":93.972435},{"date":"2026-09-09","close":94.361404},{"date":"2026-09-10","close":92.197113},{"date":"2026-09-11","close":93.244347},{"date":"2026-09-14","close":96.286339},{"date":"2026-09-15","close":98.151428},{"date":"2026-09-16","close":96.525703},{"date":"2026-09-17","close":94.00235},{"date":"2026-09-18","close":95.109436},{"date":"2026-09-21","close":94.072166},{"date":"2026-09-22","close":93.733063},{"date":"2026-09-23","close":90.641205},{"date":"2026-09-24","close":89.454338},{"date":"2026-09-25","close":90.800789},{"date":"2026-09-28","close":91.379265},{"date":"2026-09-29","close":91.099998},{"date":"2026-09-30","close":88.830002},{"date":"2026-10-01","close":88.059998},{"date":"2026-10-02","close":88.290001},{"date":"2026-10-05","close":91.57},{"date":"2026-10-06","close":89.68},{"date":"2026-10-07","close":88.489998},{"date":"2026-10-08","close":88.879997},{"date":"2026-10-09","close":89.139999},{"date":"2026-10-12","close":92.169998},{"date":"2026-10-13","close":92.080002},{"date":"2026-10-14","close":91.769997},{"date":"2026-10-15","close":94.379997},{"date":"2026-10-16","close":94.980003},{"date":"2026-10-19","close":94.989998},{"date":"2026-10-20","close":96.0},{"date":"2026-10-21","close":94.860001},{"date":"2026-10-22","close":98.809998},{"date":"2026-10-23","close":98.559998},{"date":"2026-10-26","close":97.440002},{"date":"2026-10-27","close":96.059998},{"date":"2026-10-28","close":96.389999},{"date":"2026-10-29","close":97.470001},{"date":"2026-10-30","close":94.519997},{"date":"2026-11-02","close":97.349998},{"date":"2026-11-03","close":97.059998},{"date":"2026-11-04","close":110.150002},{"date":"2026-11-05","close":106.849998},{"date":"2026-11-06","close":105.589996},{"date":"2026-11-09","close":108.330002},{"date":"2026-11-10","close":107.32},{"date":"2026-11-11","close":107.470001},{"date":"2026-11-12","close":104.559998}],"as_of":"2026-11-12","collected_at":"2026-11-13T08:37:01.894689Z","status":"observed","price_basis":"split_dividend_adjusted_daily_close"},"ZBRA":{"name":"ZEBRA TECHNOLOGIES CORP CL A","history":[{"date":"2026-04-27","close":221.0},{"date":"2026-04-28","close":219.240005},{"date":"2026-04-29","close":215.539993},{"date":"2026-04-30","close":226.259995},{"date":"2026-05-01","close":227.080002},{"date":"2026-05-04","close":223.729996},{"date":"2026-05-05","close":228.389999},{"date":"2026-05-06","close":229.759995},{"date":"2026-05-07","close":228.619995},{"date":"2026-05-08","close":226.029999},{"date":"2026-05-11","close":216.960007},{"date":"2026-05-12","close":241.789993},{"date":"2026-05-13","close":246.759995},{"date":"2026-05-14","close":258.100006},{"date":"2026-05-15","close":259.350006},{"date":"2026-05-18","close":260.059998},{"date":"2026-05-19","close":247.149994},{"date":"2026-05-20","close":243.470001},{"date":"2026-05-21","close":242.259995},{"date":"2026-05-22","close":255.550003},{"date":"2026-05-26","close":252.440002},{"date":"2026-05-27","close":252.509995},{"date":"2026-05-28","close":247.899994},{"date":"2026-05-29","close":243.630005},{"date":"2026-06-01","close":249.960007},{"date":"2026-06-02","close":254.440002},{"date":"2026-06-03","close":249.300003},{"date":"2026-06-04","close":245.479996},{"date":"2026-06-05","close":232.110001},{"date":"2026-06-08","close":233.039993},{"date":"2026-06-09","close":234.199997},{"date":"2026-06-10","close":216.789993},{"date":"2026-06-11","close":222.440002},{"date":"2026-06-12","close":228.419998},{"date":"2026-06-15","close":240.050003},{"date":"2026-06-16","close":237.389999},{"date":"2026-06-17","close":232.979996},{"date":"2026-06-18","close":235.979996},{"date":"2026-06-22","close":245.690002},{"date":"2026-06-23","close":237.720001},{"date":"2026-06-24","close":247.779999},{"date":"2026-06-25","close":243.389999},{"date":"2026-06-26","close":251.529999},{"date":"2026-06-29","close":255.809998},{"date":"2026-06-30","close":263.26001},{"date":"2026-07-01","close":267.850006},{"date":"2026-07-02","close":267.179993},{"date":"2026-07-06","close":270.290009},{"date":"2026-07-07","close":264.649994},{"date":"2026-07-08","close":264.320007},{"date":"2026-07-09","close":272.649994},{"date":"2026-07-10","close":272.519989},{"date":"2026-07-13","close":266.709991},{"date":"2026-07-14","close":260.109985},{"date":"2026-07-15","close":255.169998},{"date":"2026-07-16","close":265.040009},{"date":"2026-07-17","close":267.399994},{"date":"2026-07-20","close":264.690002},{"date":"2026-07-21","close":262.399994},{"date":"2026-07-22","close":262.75},{"date":"2026-07-23","close":256.950012},{"date":"2026-07-24","close":259.920013},{"date":"2026-07-27","close":264.589996},{"date":"2026-07-28","close":284.399994},{"date":"2026-07-29","close":282.980011},{"date":"2026-07-30","close":288.570007},{"date":"2026-07-31","close":293.820007},{"date":"2026-08-03","close":291.640015},{"date":"2026-08-04","close":368.829987},{"date":"2026-08-05","close":368.98999},{"date":"2026-08-06","close":364.23999},{"date":"2026-08-07","close":376.48999},{"date":"2026-08-10","close":378.079987},{"date":"2026-08-11","close":383.059998},{"date":"2026-08-12","close":378.369995},{"date":"2026-08-13","close":379.630005},{"date":"2026-08-14","close":376.029999},{"date":"2026-08-17","close":371.26001},{"date":"2026-08-18","close":366.420013},{"date":"2026-08-19","close":354.649994},{"date":"2026-08-20","close":360.519989},{"date":"2026-08-21","close":368.51001},{"date":"2026-08-24","close":363.299988},{"date":"2026-08-25","close":360.519989},{"date":"2026-08-26","close":359.839996},{"date":"2026-08-27","close":361.109985},{"date":"2026-08-28","close":356.450012},{"date":"2026-08-31","close":353.549988},{"date":"2026-09-01","close":343.700012},{"date":"2026-09-02","close":351.109985},{"date":"2026-09-03","close":357.5},{"date":"2026-09-04","close":362.73999},{"date":"2026-09-08","close":352.540009},{"date":"2026-09-09","close":344.829987},{"date":"2026-09-10","close":344.01001},{"date":"2026-09-11","close":350.369995},{"date":"2026-09-14","close":351.809998},{"date":"2026-09-15","close":342.730011},{"date":"2026-09-16","close":341.179993},{"date":"2026-09-17","close":347.809998},{"date":"2026-09-18","close":346.630005},{"date":"2026-09-21","close":350.839996},{"date":"2026-09-22","close":361.609985},{"date":"2026-09-23","close":371.019989},{"date":"2026-09-24","close":365.100006},{"date":"2026-09-25","close":370.040009},{"date":"2026-09-28","close":371.869995},{"date":"2026-09-29","close":375.970001},{"date":"2026-09-30","close":373.309998},{"date":"2026-10-01","close":375.450012},{"date":"2026-10-02","close":375.859985},{"date":"2026-10-05","close":375.660004},{"date":"2026-10-06","close":385.779999},{"date":"2026-10-07","close":386.049988},{"date":"2026-10-08","close":382.140015},{"date":"2026-10-09","close":387.179993},{"date":"2026-10-12","close":388.119995},{"date":"2026-10-13","close":386.570007},{"date":"2026-10-14","close":376.880005},{"date":"2026-10-15","close":377.51001},{"date":"2026-10-16","close":369.01001},{"date":"2026-10-19","close":375.769989},{"date":"2026-10-20","close":384.079987},{"date":"2026-10-21","close":391.0},{"date":"2026-10-22","close":384.160004},{"date":"2026-10-23","close":386.450012},{"date":"2026-10-26","close":384.149994},{"date":"2026-10-27","close":381.670013},{"date":"2026-10-28","close":384.700012},{"date":"2026-10-29","close":377.380005},{"date":"2026-10-30","close":361.26001},{"date":"2026-11-02","close":361.130005},{"date":"2026-11-03","close":329.5},{"date":"2026-11-04","close":332.440002},{"date":"2026-11-05","close":321.640015},{"date":"2026-11-06","close":322.019989},{"date":"2026-11-09","close":326.709991},{"date":"2026-11-10","close":321.380005},{"date":"2026-11-11","close":327.440002},{"date":"2026-11-12","close":317.829987}],"as_of":"2026-11-12","collected_at":"2026-11-13T08:37:01.894689Z","status":"observed","price_basis":"split_dividend_adjusted_daily_close"},"ZTS":{"name":"ZOETIS INC","history":[{"date":"2026-04-27","close":116.266739},{"date":"2026-04-28","close":115.063332},{"date":"2026-04-29","close":112.281685},{"date":"2026-04-30","close":113.406181},{"date":"2026-05-01","close":112.607201},{"date":"2026-05-04","close":111.147324},{"date":"2026-05-05","close":111.009232},{"date":"2026-05-06","close":109.707191},{"date":"2026-05-07","close":86.122406},{"date":"2026-05-08","close":81.703346},{"date":"2026-05-11","close":75.627129},{"date":"2026-05-12","close":75.893463},{"date":"2026-05-13","close":73.328819},{"date":"2026-05-14","close":74.453323},{"date":"2026-05-15","close":73.210457},{"date":"2026-05-18","close":76.662849},{"date":"2026-05-19","close":77.846527},{"date":"2026-05-20","close":78.625786},{"date":"2026-05-21","close":78.980888},{"date":"2026-05-22","close":80.213882},{"date":"2026-05-26","close":79.138718},{"date":"2026-05-27","close":78.398911},{"date":"2026-05-28","close":77.205368},{"date":"2026-05-29","close":76.633263},{"date":"2026-06-01","close":76.505028},{"date":"2026-06-02","close":75.350937},{"date":"2026-06-03","close":76.534615},{"date":"2026-06-04","close":78.438362},{"date":"2026-06-05","close":78.359459},{"date":"2026-06-08","close":77.747887},{"date":"2026-06-09","close":81.081909},{"date":"2026-06-10","close":80.184296},{"date":"2026-06-11","close":80.292793},{"date":"2026-06-12","close":78.487686},{"date":"2026-06-15","close":78.862518},{"date":"2026-06-16","close":78.250961},{"date":"2026-06-17","close":76.209114},{"date":"2026-06-18","close":77.639381},{"date":"2026-06-22","close":74.857742},{"date":"2026-06-23","close":75.794815},{"date":"2026-06-24","close":77.106728},{"date":"2026-06-25","close":76.761497},{"date":"2026-06-26","close":75.055016},{"date":"2026-06-29","close":72.253647},{"date":"2026-06-30","close":70.882561},{"date":"2026-07-01","close":71.464531},{"date":"2026-07-02","close":73.78257},{"date":"2026-07-06","close":74.394135},{"date":"2026-07-07","close":75.252304},{"date":"2026-07-08","close":74.078491},{"date":"2026-07-09","close":74.058762},{"date":"2026-07-10","close":74.532227},{"date":"2026-07-13","close":74.364548},{"date":"2026-07-14","close":73.0625},{"date":"2026-07-15","close":73.516243},{"date":"2026-07-16","close":75.863869},{"date":"2026-07-17","close":75.518631},{"date":"2026-07-20","close":75.687485},{"date":"2026-07-21","close":74.843201},{"date":"2026-07-22","close":73.69101},{"date":"2026-07-23","close":74.068451},{"date":"2026-07-24","close":74.843201},{"date":"2026-07-27","close":76.402641},{"date":"2026-07-28","close":76.988678},{"date":"2026-07-29","close":77.405853},{"date":"2026-07-30","close":75.518631},{"date":"2026-07-31","close":76.770157},{"date":"2026-08-03","close":76.581429},{"date":"2026-08-04","close":75.528564},{"date":"2026-08-05","close":73.889656},{"date":"2026-08-06","close":76.750282},{"date":"2026-08-07","close":72.171303},{"date":"2026-08-10","close":74.326706},{"date":"2026-08-11","close":74.843201},{"date":"2026-08-12","close":73.04538},{"date":"2026-08-13","close":75.329903},{"date":"2026-08-14","close":73.293694},{"date":"2026-08-17","close":72.47921},{"date":"2026-08-18","close":73.462547},{"date":"2026-08-19","close":76.164261},{"date":"2026-08-20","close":74.515419},{"date":"2026-08-21","close":77.207199},{"date":"2026-08-24","close":76.650963},{"date":"2026-08-25","close":76.770157},{"date":"2026-08-26","close":76.998604},{"date":"2026-08-27","close":74.515419},{"date":"2026-08-28","close":76.819817},{"date":"2026-08-31","close":76.581429},{"date":"2026-09-01","close":76.730423},{"date":"2026-09-02","close":75.657684},{"date":"2026-09-03","close":75.776878},{"date":"2026-09-04","close":75.30011},{"date":"2026-09-08","close":73.065239},{"date":"2026-09-09","close":72.816925},{"date":"2026-09-10","close":72.369949},{"date":"2026-09-11","close":72.47921},{"date":"2026-09-14","close":73.1745},{"date":"2026-09-15","close":72.936119},{"date":"2026-09-16","close":72.50901},{"date":"2026-09-17","close":72.52887},{"date":"2026-09-18","close":70.919769},{"date":"2026-09-21","close":70.850243},{"date":"2026-09-22","close":72.369949},{"date":"2026-09-23","close":71.128357},{"date":"2026-09-24","close":69.797371},{"date":"2026-09-25","close":70.572128},{"date":"2026-09-28","close":70.94957},{"date":"2026-09-29","close":69.827171},{"date":"2026-09-30","close":69.360329},{"date":"2026-10-01","close":68.635239},{"date":"2026-10-02","close":69.221275},{"date":"2026-10-05","close":70.92971},{"date":"2026-10-06","close":70.850243},{"date":"2026-10-07","close":71.068764},{"date":"2026-10-08","close":72.58847},{"date":"2026-10-09","close":74.306831},{"date":"2026-10-12","close":75.14119},{"date":"2026-10-13","close":73.80027},{"date":"2026-10-14","close":74.783607},{"date":"2026-10-15","close":77.892555},{"date":"2026-10-16","close":78.846092},{"date":"2026-10-19","close":79.05468},{"date":"2026-10-20","close":79.501656},{"date":"2026-10-21","close":79.084488},{"date":"2026-10-22","close":81.448479},{"date":"2026-10-23","close":80.485001},{"date":"2026-10-26","close":80.425407},{"date":"2026-10-27","close":77.703835},{"date":"2026-10-28","close":77.276726},{"date":"2026-10-29","close":78.270004},{"date":"2026-10-30","close":79.720001},{"date":"2026-11-02","close":83.18},{"date":"2026-11-03","close":82.989998},{"date":"2026-11-04","close":89.199997},{"date":"2026-11-05","close":82.110001},{"date":"2026-11-06","close":79.400002},{"date":"2026-11-09","close":82.32},{"date":"2026-11-10","close":82.459999},{"date":"2026-11-11","close":82.57},{"date":"2026-11-12","close":82.959999}],"as_of":"2026-11-12","collected_at":"2026-11-13T08:37:01.894689Z","status":"observed","price_basis":"split_dividend_adjusted_daily_close"}},"coverage":{"requested":571,"loaded":571,"newly_observed":571},"warnings":[],"global_funds":[{"symbol":"EWA","country":"Australia","region":"Asia-Pacific","segment":"Broad Market","name":"iShares MSCI Australia ETF","lat":-25.27,"lon":133.78},{"symbol":"MCHI","country":"China","region":"Asia-Pacific","segment":"Broad Market","name":"iShares MSCI China ETF","lat":35.86,"lon":104.2},{"symbol":"FXI","country":"China","region":"Asia-Pacific","segment":"Large-Cap","name":"iShares China Large-Cap ETF","lat":35.86,"lon":104.2},{"symbol":"CNYA","country":"China","region":"Asia-Pacific","segment":"A-Shares","name":"iShares MSCI China A ETF","lat":35.86,"lon":104.2},{"symbol":"ECNS","country":"China","region":"Asia-Pacific","segment":"Small-Cap","name":"iShares MSCI China Small-Cap ETF","lat":35.86,"lon":104.2},{"symbol":"EWH","country":"Hong Kong","region":"Asia-Pacific","segment":"Broad Market","name":"iShares MSCI Hong Kong ETF","lat":22.32,"lon":114.17},{"symbol":"INDA","country":"India","region":"Asia-Pacific","segment":"Broad Market","name":"iShares MSCI India ETF","lat":20.59,"lon":78.96},{"symbol":"SMIN","country":"India","region":"Asia-Pacific","segment":"Small-Cap","name":"iShares MSCI India Small-Cap ETF","lat":20.59,"lon":78.96},{"symbol":"EIDO","country":"Indonesia","region":"Asia-Pacific","segment":"Broad Market","name":"iShares MSCI Indonesia ETF","lat":-0.79,"lon":113.92},{"symbol":"EWJ","country":"Japan","region":"Asia-Pacific","segment":"Broad Market","name":"iShares MSCI Japan ETF","lat":36.2,"lon":138.25},{"symbol":"HEWJ","country":"Japan","region":"Asia-Pacific","segment":"Currency Hedged","name":"iShares Currency Hedged MSCI Japan ETF","lat":36.2,"lon":138.25},{"symbol":"SCJ","country":"Japan","region":"Asia-Pacific","segment":"Small-Cap","name":"iShares MSCI Japan Small-Cap ETF","lat":36.2,"lon":138.25},{"symbol":"EWM","country":"Malaysia","region":"Asia-Pacific","segment":"Broad Market","name":"iShares MSCI Malaysia ETF","lat":4.21,"lon":101.98},{"symbol":"ENZL","country":"New Zealand","region":"Asia-Pacific","segment":"Broad Market","name":"iShares MSCI New Zealand ETF","lat":-40.9,"lon":174.89},{"symbol":"EPHE","country":"Philippines","region":"Asia-Pacific","segment":"Broad Market","name":"iShares MSCI Philippines ETF","lat":12.88,"lon":121.77},{"symbol":"EWS","country":"Singapore","region":"Asia-Pacific","segment":"Broad Market","name":"iShares MSCI Singapore ETF","lat":1.35,"lon":103.82},{"symbol":"EWY","country":"South Korea","region":"Asia-Pacific","segment":"Broad Market","name":"iShares MSCI South Korea ETF","lat":35.91,"lon":127.77},{"symbol":"EWT","country":"Taiwan","region":"Asia-Pacific","segment":"Broad Market","name":"iShares MSCI Taiwan ETF","lat":23.7,"lon":120.96},{"symbol":"THD","country":"Thailand","region":"Asia-Pacific","segment":"Broad Market","name":"iShares MSCI Thailand ETF","lat":15.87,"lon":100.99},{"symbol":"EWO","country":"Austria","region":"Europe","segment":"Broad Market","name":"iShares MSCI Austria ETF","lat":47.52,"lon":14.55},{"symbol":"EWK","country":"Belgium","region":"Europe","segment":"Broad Market","name":"iShares MSCI Belgium ETF","lat":50.5,"lon":4.47},{"symbol":"EDEN","country":"Denmark","region":"Europe","segment":"Broad Market","name":"iShares MSCI Denmark ETF","lat":56.26,"lon":9.5},{"symbol":"EFNL","country":"Finland","region":"Europe","segment":"Broad Market","name":"iShares MSCI Finland ETF","lat":61.92,"lon":25.75},{"symbol":"EWQ","country":"France","region":"Europe","segment":"Broad Market","name":"iShares MSCI France ETF","lat":46.23,"lon":2.21},{"symbol":"EWG","country":"Germany","region":"Europe","segment":"Broad Market","name":"iShares MSCI Germany ETF","lat":51.17,"lon":10.45},{"symbol":"EIRL","country":"Ireland","region":"Europe","segment":"Broad Market","name":"iShares MSCI Ireland ETF","lat":53.14,"lon":-7.69},{"symbol":"EWI","country":"Italy","region":"Europe","segment":"Broad Market","name":"iShares MSCI Italy ETF","lat":41.87,"lon":12.57},{"symbol":"EWN","country":"Netherlands","region":"Europe","segment":"Broad Market","name":"iShares MSCI Netherlands ETF","lat":52.13,"lon":5.29},{"symbol":"ENOR","country":"Norway","region":"Europe","segment":"Broad Market","name":"iShares MSCI Norway ETF","lat":60.47,"lon":8.47},{"symbol":"EPOL","country":"Poland","region":"Europe","segment":"Broad Market","name":"iShares MSCI Poland ETF","lat":51.92,"lon":19.15},{"symbol":"EWP","country":"Spain","region":"Europe","segment":"Broad Market","name":"iShares MSCI Spain ETF","lat":40.46,"lon":-3.75},{"symbol":"EWD","country":"Sweden","region":"Europe","segment":"Broad Market","name":"iShares MSCI Sweden ETF","lat":60.13,"lon":18.64},{"symbol":"EWL","country":"Switzerland","region":"Europe","segment":"Broad Market","name":"iShares MSCI Switzerland ETF","lat":46.82,"lon":8.23},{"symbol":"EWU","country":"United Kingdom","region":"Europe","segment":"Broad Market","name":"iShares MSCI United Kingdom ETF","lat":55.38,"lon":-3.44},{"symbol":"EWUS","country":"United Kingdom","region":"Europe","segment":"Small-Cap","name":"iShares MSCI United Kingdom Small-Cap ETF","lat":55.38,"lon":-3.44},{"symbol":"EWZ","country":"Brazil","region":"Americas (Ex-U.S.)","segment":"Broad Market","name":"iShares MSCI Brazil ETF","lat":-14.24,"lon":-51.93},{"symbol":"EWZS","country":"Brazil","region":"Americas (Ex-U.S.)","segment":"Small-Cap","name":"iShares MSCI Brazil Small-Cap ETF","lat":-14.24,"lon":-51.93},{"symbol":"EWC","country":"Canada","region":"Americas (Ex-U.S.)","segment":"Broad Market","name":"iShares MSCI Canada ETF","lat":56.13,"lon":-106.35},{"symbol":"ECH","country":"Chile","region":"Americas (Ex-U.S.)","segment":"Broad Market","name":"iShares MSCI Chile ETF","lat":-35.68,"lon":-71.54},{"symbol":"EWW","country":"Mexico","region":"Americas (Ex-U.S.)","segment":"Broad Market","name":"iShares MSCI Mexico ETF","lat":23.63,"lon":-102.55},{"symbol":"EPU","country":"Peru","region":"Americas (Ex-U.S.)","segment":"Broad Market","name":"iShares MSCI Peru and Global Exposure ETF","lat":-9.19,"lon":-75.02},{"symbol":"EIS","country":"Israel","region":"Middle East & Africa","segment":"Broad Market","name":"iShares MSCI Israel ETF","lat":31.05,"lon":34.85},{"symbol":"KWT","country":"Kuwait","region":"Middle East & Africa","segment":"Broad Market","name":"iShares MSCI Kuwait ETF","lat":29.31,"lon":47.48},{"symbol":"QAT","country":"Qatar","region":"Middle East & Africa","segment":"Broad Market","name":"iShares MSCI Qatar ETF","lat":25.35,"lon":51.18},{"symbol":"KSA","country":"Saudi Arabia","region":"Middle East & Africa","segment":"Broad Market","name":"iShares MSCI Saudi Arabia ETF","lat":23.89,"lon":45.08},{"symbol":"EZA","country":"South Africa","region":"Middle East & Africa","segment":"Broad Market","name":"iShares MSCI South Africa ETF","lat":-30.56,"lon":22.94},{"symbol":"TUR","country":"Turkey","region":"Middle East & Africa","segment":"Broad Market","name":"iShares MSCI Turkey ETF","lat":38.96,"lon":35.24},{"symbol":"UAE","country":"United Arab Emirates","region":"Middle East & Africa","segment":"Broad Market","name":"iShares MSCI UAE ETF","lat":23.42,"lon":53.85}],"coordinate_basis":"Representative country latitude/longitude; markers are not exchange locations. Hong Kong and Taiwan shown as separate market exposures."}